1629465250000|2021-08-20 13:14:10|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|84
1629465260000|2021-08-20 13:14:20|12366.6|12364.6|12366.6|12364.6|12367|12365|12366.6|12364.6|0
1629465270000|2021-08-20 13:14:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1629465290000|2021-08-20 13:14:50|||||||||12
1629465330000|2021-08-20 13:15:30|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|4
1629465340000|2021-08-20 13:15:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1629465360000|2021-08-20 13:16:00|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|3
1629465370000|2021-08-20 13:16:10|12365.5|12363.5|12365.8|12363.8|12365.8|12363.8|12365.5|12363.5|0
1629465380000|2021-08-20 13:16:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629465420000|2021-08-20 13:17:00|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|0
1629465430000|2021-08-20 13:17:10|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|0
1629465450000|2021-08-20 13:17:30|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12363.9|12361.9|7
1629465460000|2021-08-20 13:17:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629465480000|2021-08-20 13:18:00|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|70
1629465500000|2021-08-20 13:18:20|||||||||262
1629465510000|2021-08-20 13:18:30|||||||||212
1629465550000|2021-08-20 13:19:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|21
1629465560000|2021-08-20 13:19:20|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|39
1629465600000|2021-08-20 13:20:00|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|30
1629465610000|2021-08-20 13:20:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|49
1629465670000|2021-08-20 13:21:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|2
1629465690000|2021-08-20 13:21:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|20
1629465760000|2021-08-20 13:22:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|204
1629465820000|2021-08-20 13:23:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1629465880000|2021-08-20 13:24:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1629465890000|2021-08-20 13:24:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|37
1629465900000|2021-08-20 13:25:00|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|24
1629465930000|2021-08-20 13:25:30|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629465940000|2021-08-20 13:25:40|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|2
1629465950000|2021-08-20 13:25:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629466000000|2021-08-20 13:26:40|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|23
1629466010000|2021-08-20 13:26:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|0
1629466070000|2021-08-20 13:27:50|||||||||6
1629466080000|2021-08-20 13:28:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|16
1629466090000|2021-08-20 13:28:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|0
1629466110000|2021-08-20 13:28:30|||||||||3
1629466130000|2021-08-20 13:28:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1182
1629466160000|2021-08-20 13:29:20|12365.1|12363.1|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|0
1629466190000|2021-08-20 13:29:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629466200000|2021-08-20 13:30:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1629466210000|2021-08-20 13:30:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|0
1629466220000|2021-08-20 13:30:20|12367|12365|12367|12365|12367|12365|12367|12365|10
1629466240000|2021-08-20 13:30:40|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|0
1629466270000|2021-08-20 13:31:10|12366.6|12364.6|12367.4|12365.4|12367.8|12365.8|12366.6|12364.6|238
1629466280000|2021-08-20 13:31:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|0
1629466290000|2021-08-20 13:31:30|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|19
1629466300000|2021-08-20 13:31:40|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|0
1629466330000|2021-08-20 13:32:10|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|0
1629466350000|2021-08-20 13:32:30|12367|12365|12367|12365|12367|12365|12366.6|12364.6|45
1629466360000|2021-08-20 13:32:40|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|0
1629466370000|2021-08-20 13:32:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|1
1629466380000|2021-08-20 13:33:00|12366.6|12364.6|12367|12365|12367|12365|12366.2|12364.2|16
1629466440000|2021-08-20 13:34:00|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|6
1629466460000|2021-08-20 13:34:20|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|26
1629466490000|2021-08-20 13:34:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1629466500000|2021-08-20 13:35:00|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|5
1629466520000|2021-08-20 13:35:20|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|46
1629466530000|2021-08-20 13:35:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|5
1629466550000|2021-08-20 13:35:50|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|0
1629466560000|2021-08-20 13:36:00|12364.3|12362.3|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|0
1629466570000|2021-08-20 13:36:10|12363.9|12361.9|12365.1|12363.1|12365.1|12363.1|12363.9|12361.9|0
1629466580000|2021-08-20 13:36:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629466600000|2021-08-20 13:36:40|12365.1|12363.1|12365.1|12363.1|12365.5|12363.5|12364.7|12362.7|5
1629466610000|2021-08-20 13:36:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629466620000|2021-08-20 13:37:00|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|0
1629466640000|2021-08-20 13:37:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|8
1629466660000|2021-08-20 13:37:40|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|0
1629466720000|2021-08-20 13:38:40|12366.2|12364.2|12365.8|12363.8|12366.2|12364.2|12365.5|12363.5|4
1629466730000|2021-08-20 13:38:50|12366.2|12364.2|12365.8|12363.8|12366.2|12364.2|12365.5|12363.5|0
1629466740000|2021-08-20 13:39:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|0
1629466790000|2021-08-20 13:39:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|6
1629466850000|2021-08-20 13:40:50|12367|12365|12367|12365|12367.4|12365.4|12367|12365|3
1629466860000|2021-08-20 13:41:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|73
1629466870000|2021-08-20 13:41:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|0
1629466880000|2021-08-20 13:41:20|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|848
1629466890000|2021-08-20 13:41:30|||||||||5
1629466900000|2021-08-20 13:41:40|12367.4|12365.4|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|0
1629466910000|2021-08-20 13:41:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1629466930000|2021-08-20 13:42:10|12367.4|12365.4|12366.2|12364.2|12367.8|12365.8|12366.2|12364.2|0
1629466940000|2021-08-20 13:42:20|||||||||3
1629466970000|2021-08-20 13:42:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|0
1629467010000|2021-08-20 13:43:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|142
1629467020000|2021-08-20 13:43:40|12365.1|12363.1|12364.3|12362.3|12365.1|12363.1|12364.3|12362.3|20
1629467030000|2021-08-20 13:43:50|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|0
1629467040000|2021-08-20 13:44:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|103
1629467050000|2021-08-20 13:44:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|17
1629467060000|2021-08-20 13:44:20|12365.1|12363.1|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|0
1629467070000|2021-08-20 13:44:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1
1629467080000|2021-08-20 13:44:40|||||||||51
1629467090000|2021-08-20 13:44:50|12364.7|12362.7|12365.1|12363.1|12365.5|12363.5|12364.7|12362.7|1
1629467100000|2021-08-20 13:45:00|12365.5|12363.5|12363.9|12361.9|12365.5|12363.5|12363.9|12361.9|10
1629467110000|2021-08-20 13:45:10|12363.5|12361.5|12363.9|12361.9|12364.7|12362.7|12363.5|12361.5|0
1629467120000|2021-08-20 13:45:20|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|0
1629467130000|2021-08-20 13:45:30|12362.7|12360.7|12361.5|12359.5|12362.7|12360.7|12361.5|12359.5|1147
1629467140000|2021-08-20 13:45:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|271
1629467150000|2021-08-20 13:45:50|||||||||28
1629467160000|2021-08-20 13:46:00|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|0
1629467170000|2021-08-20 13:46:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|72
1629467180000|2021-08-20 13:46:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|101
1629467190000|2021-08-20 13:46:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|12
1629467200000|2021-08-20 13:46:40|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|10
1629467210000|2021-08-20 13:46:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629467220000|2021-08-20 13:47:00|12360|12358|12360|12358|12360|12358|12359.6|12357.6|112
1629467240000|2021-08-20 13:47:20|12360.4|12358.4|12361.2|12359.2|12361.5|12359.5|12360.4|12358.4|112
1629467250000|2021-08-20 13:47:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|0
1629467260000|2021-08-20 13:47:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|0
1629467270000|2021-08-20 13:47:50|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|0
1629467300000|2021-08-20 13:48:20|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|7
1629467310000|2021-08-20 13:48:30|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|12
1629467320000|2021-08-20 13:48:40|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|26
1629467330000|2021-08-20 13:48:50|||||||||52
1629467350000|2021-08-20 13:49:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|14
1629467360000|2021-08-20 13:49:20|12359.6|12357.6|12358.8|12356.8|12359.6|12357.6|12358.4|12356.4|20
1629467370000|2021-08-20 13:49:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|15
1629467380000|2021-08-20 13:49:40|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629467400000|2021-08-20 13:50:00|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|95
1629467420000|2021-08-20 13:50:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|56
1629467430000|2021-08-20 13:50:30|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|11
1629467440000|2021-08-20 13:50:40|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629467470000|2021-08-20 13:51:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|17
1629467480000|2021-08-20 13:51:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|0
1629467500000|2021-08-20 13:51:40|12360|12358|12360|12358|12360|12358|12360|12358|177
1629467510000|2021-08-20 13:51:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|16
1629467520000|2021-08-20 13:52:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|2
1629467530000|2021-08-20 13:52:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|37
1629467540000|2021-08-20 13:52:20|||||||||5
1629467550000|2021-08-20 13:52:30|12360.4|12358.4|12360.4|12358.4|12360.8|12358.8|12360|12358|133
1629467560000|2021-08-20 13:52:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|6
1629467590000|2021-08-20 13:53:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|6
1629467600000|2021-08-20 13:53:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629467610000|2021-08-20 13:53:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629467630000|2021-08-20 13:53:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|0
1629467640000|2021-08-20 13:54:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|25
1629467650000|2021-08-20 13:54:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|5
1629467690000|2021-08-20 13:54:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|0
1629467710000|2021-08-20 13:55:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|0
1629467720000|2021-08-20 13:55:20|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629467730000|2021-08-20 13:55:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629467740000|2021-08-20 13:55:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629467750000|2021-08-20 13:55:50|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|0
1629467760000|2021-08-20 13:56:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629467790000|2021-08-20 13:56:30|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|5
1629467800000|2021-08-20 13:56:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629467810000|2021-08-20 13:56:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629467820000|2021-08-20 13:57:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|60
1629467860000|2021-08-20 13:57:40|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|14
1629467870000|2021-08-20 13:57:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629467880000|2021-08-20 13:58:00|12361.2|12359.2|12362.3|12360.3|12362.3|12360.3|12361.2|12359.2|0
1629467910000|2021-08-20 13:58:30|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|41
1629467950000|2021-08-20 13:59:10|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|9
1629467960000|2021-08-20 13:59:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|34
1629467970000|2021-08-20 13:59:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629467980000|2021-08-20 13:59:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|7
1629468000000|2021-08-20 14:00:00|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|5
1629468010000|2021-08-20 14:00:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629468020000|2021-08-20 14:00:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|23
1629468030000|2021-08-20 14:00:30|12361.2|12359.2|12360|12358|12361.5|12359.5|12360|12358|7
1629468040000|2021-08-20 14:00:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629468050000|2021-08-20 14:00:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629468060000|2021-08-20 14:01:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|136
1629468070000|2021-08-20 14:01:10|12360.8|12358.8|12359.2|12357.2|12360.8|12358.8|12359.2|12357.2|261
1629468090000|2021-08-20 14:01:30|12360|12358|12360|12358|12360|12358|12360|12358|165
1629468130000|2021-08-20 14:02:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|15
1629468170000|2021-08-20 14:02:50|||||||||8
1629468180000|2021-08-20 14:03:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|2
1629468210000|2021-08-20 14:03:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629468260000|2021-08-20 14:04:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12357.6|12355.6|33
1629468270000|2021-08-20 14:04:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|33
1629468280000|2021-08-20 14:04:40|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|75
1629468290000|2021-08-20 14:04:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|0
1629468300000|2021-08-20 14:05:00|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|0
1629468310000|2021-08-20 14:05:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629468320000|2021-08-20 14:05:20|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|4
1629468330000|2021-08-20 14:05:30|||||||||69
1629468340000|2021-08-20 14:05:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|38
1629468350000|2021-08-20 14:05:50|12360|12358|12360|12358|12360|12358|12359.6|12357.6|153
1629468420000|2021-08-20 14:07:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629468440000|2021-08-20 14:07:20|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.2|12357.2|5
1629468450000|2021-08-20 14:07:30|12359.2|12357.2|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629468460000|2021-08-20 14:07:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629468470000|2021-08-20 14:07:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|0
1629468480000|2021-08-20 14:08:00|12360|12358|12360|12358|12360|12358|12359.6|12357.6|2
1629468490000|2021-08-20 14:08:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|9
1629468500000|2021-08-20 14:08:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629468510000|2021-08-20 14:08:30|12360|12358|12360|12358|12360|12358|12360|12358|0
1629468550000|2021-08-20 14:09:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|10
1629468570000|2021-08-20 14:09:30|||||||||3
1629468600000|2021-08-20 14:10:00|12360|12358|12360|12358|12360|12358|12360|12358|6
1629468610000|2021-08-20 14:10:10|12360.4|12358.4|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|5
1629468620000|2021-08-20 14:10:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629468630000|2021-08-20 14:10:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|0
1629468640000|2021-08-20 14:10:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|4
1629468660000|2021-08-20 14:11:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|0
1629468670000|2021-08-20 14:11:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|6
1629468700000|2021-08-20 14:11:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1629468730000|2021-08-20 14:12:10|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|0
1629468740000|2021-08-20 14:12:20|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|0
1629468750000|2021-08-20 14:12:30|12360.8|12358.8|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629468810000|2021-08-20 14:13:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|9
1629468830000|2021-08-20 14:13:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629468840000|2021-08-20 14:14:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|3
1629468850000|2021-08-20 14:14:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|3
1629468960000|2021-08-20 14:16:00|||||||||33
1629469030000|2021-08-20 14:17:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629469070000|2021-08-20 14:17:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1629469080000|2021-08-20 14:18:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|10
1629469090000|2021-08-20 14:18:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|10
1629469110000|2021-08-20 14:18:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|8
1629469120000|2021-08-20 14:18:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629469140000|2021-08-20 14:19:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629469170000|2021-08-20 14:19:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|21
1629469200000|2021-08-20 14:20:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|96
1629469210000|2021-08-20 14:20:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|0
1629469240000|2021-08-20 14:20:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|5
1629469260000|2021-08-20 14:21:00|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|4
1629469270000|2021-08-20 14:21:10|12360|12358|12360|12358|12360|12358|12360|12358|0
1629469290000|2021-08-20 14:21:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|15
1629469320000|2021-08-20 14:22:00|||||||||99
1629469440000|2021-08-20 14:24:00|||||||||1
1629469480000|2021-08-20 14:24:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|35
1629469490000|2021-08-20 14:24:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|5
1629469520000|2021-08-20 14:25:20|||||||||55
1629469540000|2021-08-20 14:25:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629469560000|2021-08-20 14:26:00|12360|12358|12360.4|12358.4|12360.4|12358.4|12360|12358|18
1629469570000|2021-08-20 14:26:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|0
1629469580000|2021-08-20 14:26:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629469590000|2021-08-20 14:26:30|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|0
1629469600000|2021-08-20 14:26:40|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|0
1629469660000|2021-08-20 14:27:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629469680000|2021-08-20 14:28:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1
1629469690000|2021-08-20 14:28:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629469720000|2021-08-20 14:28:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|25
1629469730000|2021-08-20 14:28:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629469740000|2021-08-20 14:29:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|2
1629469750000|2021-08-20 14:29:10|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|0
1629469810000|2021-08-20 14:30:10|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360|12358|0
1629469820000|2021-08-20 14:30:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629469890000|2021-08-20 14:31:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|10
1629469900000|2021-08-20 14:31:40|||||||||655
1629469910000|2021-08-20 14:31:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|2
1629469920000|2021-08-20 14:32:00|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|2
1629469930000|2021-08-20 14:32:10|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629469940000|2021-08-20 14:32:20|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|0
1629469950000|2021-08-20 14:32:30|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629469960000|2021-08-20 14:32:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629469970000|2021-08-20 14:32:50|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|14
1629469980000|2021-08-20 14:33:00|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|16
1629469990000|2021-08-20 14:33:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629470000000|2021-08-20 14:33:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629470010000|2021-08-20 14:33:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629470020000|2021-08-20 14:33:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629470040000|2021-08-20 14:34:00|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|0
1629470050000|2021-08-20 14:34:10|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|1
1629470060000|2021-08-20 14:34:20|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|0
1629470070000|2021-08-20 14:34:30|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|0
1629470090000|2021-08-20 14:34:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629470130000|2021-08-20 14:35:30|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|0
1629470140000|2021-08-20 14:35:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629470170000|2021-08-20 14:36:10|||||||||1
1629470200000|2021-08-20 14:36:40|||||||||4
1629470210000|2021-08-20 14:36:50|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|9
1629470220000|2021-08-20 14:37:00|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629470240000|2021-08-20 14:37:20|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|47
1629470250000|2021-08-20 14:37:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|4
1629470340000|2021-08-20 14:39:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1629470460000|2021-08-20 14:41:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|17
1629470470000|2021-08-20 14:41:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629470480000|2021-08-20 14:41:20|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629470490000|2021-08-20 14:41:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629470500000|2021-08-20 14:41:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629470530000|2021-08-20 14:42:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629470600000|2021-08-20 14:43:20|||||||||4
1629470620000|2021-08-20 14:43:40|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|8
1629470630000|2021-08-20 14:43:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629470640000|2021-08-20 14:44:00|||||||||2
1629470710000|2021-08-20 14:45:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1861
1629470720000|2021-08-20 14:45:20|12362.3|12360.3|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|24
1629470730000|2021-08-20 14:45:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|29
1629470740000|2021-08-20 14:45:40|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|0
1629470750000|2021-08-20 14:45:50|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629470760000|2021-08-20 14:46:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|5
1629470800000|2021-08-20 14:46:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|8
1629470810000|2021-08-20 14:46:50|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|39
1629470820000|2021-08-20 14:47:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|1853
1629470880000|2021-08-20 14:48:00|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|26
1629470920000|2021-08-20 14:48:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|0
1629470930000|2021-08-20 14:48:50|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|0
1629470940000|2021-08-20 14:49:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629470970000|2021-08-20 14:49:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1629471020000|2021-08-20 14:50:20|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|0
1629471080000|2021-08-20 14:51:20|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|5
1629471100000|2021-08-20 14:51:40|12363.1|12361.1|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|0
1629471110000|2021-08-20 14:51:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|0
1629471120000|2021-08-20 14:52:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629471150000|2021-08-20 14:52:30|||||||||14
1629471190000|2021-08-20 14:53:10|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|29
1629471200000|2021-08-20 14:53:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|0
1629471220000|2021-08-20 14:53:40|||||||||1
1629471230000|2021-08-20 14:53:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|9
1629471240000|2021-08-20 14:54:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629471250000|2021-08-20 14:54:10|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|65
1629471260000|2021-08-20 14:54:20|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|0
1629471300000|2021-08-20 14:55:00|||||||||4
1629471360000|2021-08-20 14:56:00|||||||||4
1629471370000|2021-08-20 14:56:10|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|1
1629471400000|2021-08-20 14:56:40|||||||||1
1629471410000|2021-08-20 14:56:50|||||||||3
1629471470000|2021-08-20 14:57:50|||||||||5
1629471480000|2021-08-20 14:58:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|10
1629471530000|2021-08-20 14:58:50|||||||||9
1629471560000|2021-08-20 14:59:20|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|10
1629471570000|2021-08-20 14:59:30|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|2
1629471580000|2021-08-20 14:59:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629471600000|2021-08-20 15:00:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|10
1629471660000|2021-08-20 15:01:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|29
1629471680000|2021-08-20 15:01:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629471690000|2021-08-20 15:01:30|||||||||2
1629471730000|2021-08-20 15:02:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|5
1629471750000|2021-08-20 15:02:30|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|8
1629471760000|2021-08-20 15:02:40|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|11
1629471770000|2021-08-20 15:02:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629471790000|2021-08-20 15:03:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|0
1629471900000|2021-08-20 15:05:00|||||||||15
1629471970000|2021-08-20 15:06:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629472010000|2021-08-20 15:06:50|||||||||99
1629472020000|2021-08-20 15:07:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|10
1629472030000|2021-08-20 15:07:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629472040000|2021-08-20 15:07:20|||||||||2
1629472050000|2021-08-20 15:07:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|6
1629472150000|2021-08-20 15:09:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1629472160000|2021-08-20 15:09:20|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|0
1629472200000|2021-08-20 15:10:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|0
1629472380000|2021-08-20 15:13:00|||||||||2
1629472400000|2021-08-20 15:13:20|||||||||8
1629472440000|2021-08-20 15:14:00|||||||||1
1629472480000|2021-08-20 15:14:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1629472490000|2021-08-20 15:14:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|6
1629472510000|2021-08-20 15:15:10|||||||||5
1629472640000|2021-08-20 15:17:20|||||||||13
1629472650000|2021-08-20 15:17:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1629472700000|2021-08-20 15:18:20|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|14
1629472710000|2021-08-20 15:18:30|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|2000
1629472720000|2021-08-20 15:18:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629472730000|2021-08-20 15:18:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|7
1629472740000|2021-08-20 15:19:00|||||||||100
1629472770000|2021-08-20 15:19:30|||||||||6
1629472940000|2021-08-20 15:22:20|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|6
1629472950000|2021-08-20 15:22:30|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|7
1629472960000|2021-08-20 15:22:40|12360|12358|12360|12358|12360|12358|12360|12358|41
1629473020000|2021-08-20 15:23:40|||||||||3
1629473030000|2021-08-20 15:23:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1629473190000|2021-08-20 15:26:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|8
1629473220000|2021-08-20 15:27:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629473230000|2021-08-20 15:27:10|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|21
1629473240000|2021-08-20 15:27:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629473250000|2021-08-20 15:27:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629473260000|2021-08-20 15:27:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|6
1629473270000|2021-08-20 15:27:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629473280000|2021-08-20 15:28:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|20
1629473450000|2021-08-20 15:30:50|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629473460000|2021-08-20 15:31:00|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629473470000|2021-08-20 15:31:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|6
1629473730000|2021-08-20 15:35:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|0
1629473850000|2021-08-20 15:37:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|79
1629473860000|2021-08-20 15:37:40|||||||||19
1629473870000|2021-08-20 15:37:50|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|0
1629473880000|2021-08-20 15:38:00|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|47
1629473900000|2021-08-20 15:38:20|12360|12358|12360|12358|12360.4|12358.4|12360|12358|0
1629473910000|2021-08-20 15:38:30|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|1896
1629473920000|2021-08-20 15:38:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|77
1629473930000|2021-08-20 15:38:50|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629473950000|2021-08-20 15:39:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629473960000|2021-08-20 15:39:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629473980000|2021-08-20 15:39:40|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|300
1629473990000|2021-08-20 15:39:50|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|0
1629474010000|2021-08-20 15:40:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474020000|2021-08-20 15:40:20|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|22
1629474030000|2021-08-20 15:40:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474060000|2021-08-20 15:41:00|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|1
1629474070000|2021-08-20 15:41:10|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|0
1629474080000|2021-08-20 15:41:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474180000|2021-08-20 15:43:00|||||||||1200
1629474190000|2021-08-20 15:43:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|60
1629474200000|2021-08-20 15:43:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474230000|2021-08-20 15:43:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629474240000|2021-08-20 15:44:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474290000|2021-08-20 15:44:50|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|45
1629474300000|2021-08-20 15:45:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474350000|2021-08-20 15:45:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|10
1629474360000|2021-08-20 15:46:00|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|53
1629474370000|2021-08-20 15:46:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629474460000|2021-08-20 15:47:40|||||||||22
1629474530000|2021-08-20 15:48:50|||||||||23
1629474540000|2021-08-20 15:49:00|||||||||36
1629474580000|2021-08-20 15:49:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|81
1629474690000|2021-08-20 15:51:30|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|11
1629474700000|2021-08-20 15:51:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629474780000|2021-08-20 15:53:00|12360|12358|12360|12358|12360|12358|12360|12358|18
1629474870000|2021-08-20 15:54:30|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|14
1629475050000|2021-08-20 15:57:30|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629475070000|2021-08-20 15:57:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629475080000|2021-08-20 15:58:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|0
1629475160000|2021-08-20 15:59:20|||||||||500
1629475170000|2021-08-20 15:59:30|||||||||25
1629475180000|2021-08-20 15:59:40|||||||||9
1629475190000|2021-08-20 15:59:50|||||||||3
1629475270000|2021-08-20 16:01:10|||||||||2
1629475290000|2021-08-20 16:01:30|||||||||2
1629475300000|2021-08-20 16:01:40|||||||||12
1629475310000|2021-08-20 16:01:50|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|11
1629475320000|2021-08-20 16:02:00|||||||||4
1629475350000|2021-08-20 16:02:30|||||||||2
1629475370000|2021-08-20 16:02:50|||||||||2
1629475390000|2021-08-20 16:03:10|||||||||2
1629475410000|2021-08-20 16:03:30|||||||||2
1629475420000|2021-08-20 16:03:40|||||||||9
1629475430000|2021-08-20 16:03:50|||||||||1
1629475440000|2021-08-20 16:04:00|||||||||1
1629475450000|2021-08-20 16:04:10|||||||||354
1629475460000|2021-08-20 16:04:20|||||||||19
1629475470000|2021-08-20 16:04:30|||||||||2
1629475480000|2021-08-20 16:04:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|8
1629475490000|2021-08-20 16:04:50|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|3
1629475500000|2021-08-20 16:05:00|||||||||2
1629475600000|2021-08-20 16:06:40|||||||||2
1629475640000|2021-08-20 16:07:20|||||||||2
1629475660000|2021-08-20 16:07:40|||||||||29
1629475750000|2021-08-20 16:09:10|||||||||1
1629475760000|2021-08-20 16:09:20|||||||||900
1629475790000|2021-08-20 16:09:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|16
1629475810000|2021-08-20 16:10:10|||||||||1
1629475890000|2021-08-20 16:11:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|62
1629475910000|2021-08-20 16:11:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|149
1629475920000|2021-08-20 16:12:00|12360|12358|12360|12358|12360|12358|12360|12358|23
1629476000000|2021-08-20 16:13:20|||||||||39
1629476040000|2021-08-20 16:14:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629476130000|2021-08-20 16:15:30|||||||||23
1629476170000|2021-08-20 16:16:10|||||||||19
1629476210000|2021-08-20 16:16:50|12360|12358|12360|12358|12360|12358|12360|12358|10
1629476330000|2021-08-20 16:18:50|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.6|12357.6|0
1629476340000|2021-08-20 16:19:00|12360|12358|12360|12358|12360|12358|12360|12358|0
1629476360000|2021-08-20 16:19:20|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|2
1629476550000|2021-08-20 16:22:30|||||||||1
1629476570000|2021-08-20 16:22:50|12360|12358|12360|12358|12360|12358|12360|12358|9
1629476580000|2021-08-20 16:23:00|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|1
1629476590000|2021-08-20 16:23:10|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|0
1629476610000|2021-08-20 16:23:30|12359.2|12357.2|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629476680000|2021-08-20 16:24:40|||||||||10
1629476730000|2021-08-20 16:25:30|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|17
1629476770000|2021-08-20 16:26:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629476780000|2021-08-20 16:26:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|6
1629476790000|2021-08-20 16:26:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629476830000|2021-08-20 16:27:10|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629476840000|2021-08-20 16:27:20|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|0
1629476850000|2021-08-20 16:27:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629476880000|2021-08-20 16:28:00|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629476890000|2021-08-20 16:28:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629476900000|2021-08-20 16:28:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1629476920000|2021-08-20 16:28:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629476940000|2021-08-20 16:29:00|||||||||500
1629476990000|2021-08-20 16:29:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|24
1629477000000|2021-08-20 16:30:00|||||||||100
1629477150000|2021-08-20 16:32:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|5
1629477170000|2021-08-20 16:32:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|31
1629477180000|2021-08-20 16:33:00|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629477210000|2021-08-20 16:33:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629477220000|2021-08-20 16:33:40|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|0
1629477250000|2021-08-20 16:34:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629477280000|2021-08-20 16:34:40|||||||||435
1629477290000|2021-08-20 16:34:50|12360|12358|12360|12358|12360|12358|12360|12358|13
1629477300000|2021-08-20 16:35:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1629477480000|2021-08-20 16:38:00|||||||||35
1629477490000|2021-08-20 16:38:10|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629477520000|2021-08-20 16:38:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629477530000|2021-08-20 16:38:50|||||||||6
1629477580000|2021-08-20 16:39:40|||||||||2
1629477600000|2021-08-20 16:40:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|10
1629477630000|2021-08-20 16:40:30|||||||||1
1629477710000|2021-08-20 16:41:50|||||||||12
1629477740000|2021-08-20 16:42:20|12358.4|12356.4|12358|12356|12358.4|12356.4|12357.6|12355.6|2
1629477750000|2021-08-20 16:42:30|12357.6|12355.6|12358|12356|12358.4|12356.4|12357.6|12355.6|0
1629477760000|2021-08-20 16:42:40|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|0
1629477770000|2021-08-20 16:42:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629477800000|2021-08-20 16:43:20|||||||||19
1629477900000|2021-08-20 16:45:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|4
1629477930000|2021-08-20 16:45:30|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|6
1629477940000|2021-08-20 16:45:40|12358|12356|12358|12356|12358|12356|12358|12356|0
1629477950000|2021-08-20 16:45:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629477980000|2021-08-20 16:46:20|12358|12356|12358|12356|12358|12356|12358|12356|0
1629478000000|2021-08-20 16:46:40|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|0
1629478010000|2021-08-20 16:46:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629478020000|2021-08-20 16:47:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629478030000|2021-08-20 16:47:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629478040000|2021-08-20 16:47:20|12358|12356|12358|12356|12358|12356|12358|12356|0
1629478080000|2021-08-20 16:48:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629478110000|2021-08-20 16:48:30|12358|12356|12358|12356|12358|12356|12358|12356|0
1629478130000|2021-08-20 16:48:50|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629478170000|2021-08-20 16:49:30|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|12
1629478200000|2021-08-20 16:50:00|12358|12356|12358|12356|12358|12356|12358|12356|2
1629478210000|2021-08-20 16:50:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629478220000|2021-08-20 16:50:20|||||||||22
1629478240000|2021-08-20 16:50:40|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629478280000|2021-08-20 16:51:20|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|20
1629478290000|2021-08-20 16:51:30|12358.4|12356.4|12358|12356|12358.4|12356.4|12357.6|12355.6|14
1629478300000|2021-08-20 16:51:40|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629478310000|2021-08-20 16:51:50|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629478330000|2021-08-20 16:52:10|12358|12356|12358|12356|12358|12356|12358|12356|0
1629478340000|2021-08-20 16:52:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629478470000|2021-08-20 16:54:30|||||||||6
1629478570000|2021-08-20 16:56:10|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|55
1629478590000|2021-08-20 16:56:30|||||||||19
1629478700000|2021-08-20 16:58:20|||||||||6
1629478710000|2021-08-20 16:58:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|16
1629478770000|2021-08-20 16:59:30|||||||||4999
1629478790000|2021-08-20 16:59:50|12358|12356|12358|12356|12358|12356|12358|12356|7
1629478800000|2021-08-20 17:00:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629478950000|2021-08-20 17:02:30|||||||||1
1629479090000|2021-08-20 17:04:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|47
1629479100000|2021-08-20 17:05:00|||||||||60
1629479110000|2021-08-20 17:05:10|||||||||1099
1629479120000|2021-08-20 17:05:20|||||||||20
1629479160000|2021-08-20 17:06:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|63
1629479170000|2021-08-20 17:06:10|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|6
1629479580000|2021-08-20 17:13:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|30
1629479630000|2021-08-20 17:13:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629479640000|2021-08-20 17:14:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629479660000|2021-08-20 17:14:20|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|5
1629479680000|2021-08-20 17:14:40|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|0
1629479740000|2021-08-20 17:15:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629479750000|2021-08-20 17:15:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|5
1629479760000|2021-08-20 17:16:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|11
1629479770000|2021-08-20 17:16:10|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|0
1629479780000|2021-08-20 17:16:20|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629479790000|2021-08-20 17:16:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|0
1629479800000|2021-08-20 17:16:40|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|0
1629479810000|2021-08-20 17:16:50|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629479820000|2021-08-20 17:17:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|0
1629479830000|2021-08-20 17:17:10|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629479880000|2021-08-20 17:18:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|4
1629479890000|2021-08-20 17:18:10|||||||||24
1629479900000|2021-08-20 17:18:20|||||||||3
1629479930000|2021-08-20 17:18:50|||||||||8
1629480080000|2021-08-20 17:21:20|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|5
1629480090000|2021-08-20 17:21:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629480110000|2021-08-20 17:21:50|||||||||1
1629480120000|2021-08-20 17:22:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|19
1629480150000|2021-08-20 17:22:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629480160000|2021-08-20 17:22:40|||||||||1
1629480170000|2021-08-20 17:22:50|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|19
1629480180000|2021-08-20 17:23:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629480190000|2021-08-20 17:23:10|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|0
1629480280000|2021-08-20 17:24:40|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|9
1629480290000|2021-08-20 17:24:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480310000|2021-08-20 17:25:10|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480320000|2021-08-20 17:25:20|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480330000|2021-08-20 17:25:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|4
1629480400000|2021-08-20 17:26:40|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|3
1629480410000|2021-08-20 17:26:50|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629480420000|2021-08-20 17:27:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|6
1629480430000|2021-08-20 17:27:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629480440000|2021-08-20 17:27:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629480460000|2021-08-20 17:27:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|5
1629480470000|2021-08-20 17:27:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629480480000|2021-08-20 17:28:00|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|5
1629480490000|2021-08-20 17:28:10|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|6
1629480500000|2021-08-20 17:28:20|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480510000|2021-08-20 17:28:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480520000|2021-08-20 17:28:40|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480530000|2021-08-20 17:28:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629480550000|2021-08-20 17:29:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629480560000|2021-08-20 17:29:20|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629480620000|2021-08-20 17:30:20|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629480630000|2021-08-20 17:30:30|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629480640000|2021-08-20 17:30:40|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629480700000|2021-08-20 17:31:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629480710000|2021-08-20 17:31:50|||||||||19
1629480830000|2021-08-20 17:33:50|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|0
1629480840000|2021-08-20 17:34:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|0
1629480900000|2021-08-20 17:35:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1629480930000|2021-08-20 17:35:30|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|4
1629480940000|2021-08-20 17:35:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|12
1629480950000|2021-08-20 17:35:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629480960000|2021-08-20 17:36:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|2
1629481000000|2021-08-20 17:36:40|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|2
1629481010000|2021-08-20 17:36:50|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629481020000|2021-08-20 17:37:00|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629481030000|2021-08-20 17:37:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629481040000|2021-08-20 17:37:20|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629481050000|2021-08-20 17:37:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|6
1629481150000|2021-08-20 17:39:10|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|3
1629481160000|2021-08-20 17:39:20|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629481180000|2021-08-20 17:39:40|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|0
1629481190000|2021-08-20 17:39:50|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|0
1629481200000|2021-08-20 17:40:00|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|0
1629481210000|2021-08-20 17:40:10|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629481230000|2021-08-20 17:40:30|||||||||1
1629481250000|2021-08-20 17:40:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1
1629481270000|2021-08-20 17:41:10|||||||||20
1629481440000|2021-08-20 17:44:00|||||||||259
1629481560000|2021-08-20 17:46:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|21
1629481740000|2021-08-20 17:49:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|35
1629481790000|2021-08-20 17:49:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|22
1629481820000|2021-08-20 17:50:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629481830000|2021-08-20 17:50:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629481840000|2021-08-20 17:50:40|||||||||1
1629481920000|2021-08-20 17:52:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629482020000|2021-08-20 17:53:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|6
1629482150000|2021-08-20 17:55:50|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629482160000|2021-08-20 17:56:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|8
1629482170000|2021-08-20 17:56:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629482180000|2021-08-20 17:56:20|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629482200000|2021-08-20 17:56:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629482250000|2021-08-20 17:57:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629482270000|2021-08-20 17:57:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1629482310000|2021-08-20 17:58:30|||||||||19
1629482370000|2021-08-20 17:59:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|4
1629482390000|2021-08-20 17:59:50|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|0
1629482400000|2021-08-20 18:00:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|0
1629482430000|2021-08-20 18:00:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629482440000|2021-08-20 18:00:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629482450000|2021-08-20 18:00:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629482460000|2021-08-20 18:01:00|12356.9|12354.9|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|19
1629482470000|2021-08-20 18:01:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629482480000|2021-08-20 18:01:20|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629482510000|2021-08-20 18:01:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629482520000|2021-08-20 18:02:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|8
1629482530000|2021-08-20 18:02:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|0
1629482540000|2021-08-20 18:02:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|0
1629482550000|2021-08-20 18:02:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|20
1629482570000|2021-08-20 18:02:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629482640000|2021-08-20 18:04:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|0
1629482670000|2021-08-20 18:04:30|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|9
1629482680000|2021-08-20 18:04:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629482710000|2021-08-20 18:05:10|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|30
1629482790000|2021-08-20 18:06:30|||||||||40
1629482920000|2021-08-20 18:08:40|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|13
1629482950000|2021-08-20 18:09:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629482990000|2021-08-20 18:09:50|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629483000000|2021-08-20 18:10:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629483010000|2021-08-20 18:10:10|||||||||1
1629483260000|2021-08-20 18:14:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|6
1629483270000|2021-08-20 18:14:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1629483300000|2021-08-20 18:15:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|7
1629483360000|2021-08-20 18:16:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|6
1629483390000|2021-08-20 18:16:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629483600000|2021-08-20 18:20:00|||||||||6
1629483610000|2021-08-20 18:20:10|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|27
1629483620000|2021-08-20 18:20:20|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629483630000|2021-08-20 18:20:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629483640000|2021-08-20 18:20:40|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629483660000|2021-08-20 18:21:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629483670000|2021-08-20 18:21:10|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629483690000|2021-08-20 18:21:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629483810000|2021-08-20 18:23:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|36
1629483870000|2021-08-20 18:24:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629483910000|2021-08-20 18:25:10|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|66
1629483950000|2021-08-20 18:25:50|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629483960000|2021-08-20 18:26:00|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629483970000|2021-08-20 18:26:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|0
1629483980000|2021-08-20 18:26:20|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629483990000|2021-08-20 18:26:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629484050000|2021-08-20 18:27:30|||||||||4
1629484060000|2021-08-20 18:27:40|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|7
1629484080000|2021-08-20 18:28:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|0
1629484100000|2021-08-20 18:28:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629484110000|2021-08-20 18:28:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629484120000|2021-08-20 18:28:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|0
1629484130000|2021-08-20 18:28:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|8
1629484140000|2021-08-20 18:29:00|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|6
1629484150000|2021-08-20 18:29:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629484160000|2021-08-20 18:29:20|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629484170000|2021-08-20 18:29:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629484370000|2021-08-20 18:32:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629484400000|2021-08-20 18:33:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629484440000|2021-08-20 18:34:00|||||||||35
1629484940000|2021-08-20 18:42:20|||||||||3
1629485030000|2021-08-20 18:43:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|31
1629485040000|2021-08-20 18:44:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629485110000|2021-08-20 18:45:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629485120000|2021-08-20 18:45:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629485230000|2021-08-20 18:47:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629485310000|2021-08-20 18:48:30|||||||||2
1629485340000|2021-08-20 18:49:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629485540000|2021-08-20 18:52:20|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|144
1629485570000|2021-08-20 18:52:50|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629485580000|2021-08-20 18:53:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629485590000|2021-08-20 18:53:10|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629485600000|2021-08-20 18:53:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629485610000|2021-08-20 18:53:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629485620000|2021-08-20 18:53:40|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629485640000|2021-08-20 18:54:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629485650000|2021-08-20 18:54:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629485660000|2021-08-20 18:54:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629485700000|2021-08-20 18:55:00|||||||||20
1629485750000|2021-08-20 18:55:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|13
1629485760000|2021-08-20 18:56:00|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|36
1629485780000|2021-08-20 18:56:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629485920000|2021-08-20 18:58:40|||||||||6
1629485930000|2021-08-20 18:58:50|||||||||21
1629485960000|2021-08-20 18:59:20|||||||||10
1629485970000|2021-08-20 18:59:30|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|239
1629485990000|2021-08-20 18:59:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|38
1629486020000|2021-08-20 19:00:20|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|17
1629486230000|2021-08-20 19:03:50|||||||||13
1629486530000|2021-08-20 19:08:50|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|6
1629486640000|2021-08-20 19:10:40|12355.7|12353.7|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|22
1629486660000|2021-08-20 19:11:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|20
1629486680000|2021-08-20 19:11:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629486850000|2021-08-20 19:14:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|6
1629486930000|2021-08-20 19:15:30|||||||||82
1629486940000|2021-08-20 19:15:40|||||||||4
1629486960000|2021-08-20 19:16:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|3
1629487040000|2021-08-20 19:17:20|12355.3|12353.3|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|11
1629487050000|2021-08-20 19:17:30|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|5
1629487060000|2021-08-20 19:17:40|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629487110000|2021-08-20 19:18:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629487120000|2021-08-20 19:18:40|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487130000|2021-08-20 19:18:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629487140000|2021-08-20 19:19:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487150000|2021-08-20 19:19:10|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629487160000|2021-08-20 19:19:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629487210000|2021-08-20 19:20:10|||||||||1
1629487220000|2021-08-20 19:20:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|5
1629487230000|2021-08-20 19:20:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|10
1629487240000|2021-08-20 19:20:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|2
1629487250000|2021-08-20 19:20:50|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487260000|2021-08-20 19:21:00|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629487370000|2021-08-20 19:22:50|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|0
1629487380000|2021-08-20 19:23:00|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629487400000|2021-08-20 19:23:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629487420000|2021-08-20 19:23:40|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487440000|2021-08-20 19:24:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629487470000|2021-08-20 19:24:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487480000|2021-08-20 19:24:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629487490000|2021-08-20 19:24:50|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487510000|2021-08-20 19:25:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629487530000|2021-08-20 19:25:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487540000|2021-08-20 19:25:40|||||||||259
1629487550000|2021-08-20 19:25:50|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629487600000|2021-08-20 19:26:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629487620000|2021-08-20 19:27:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629487630000|2021-08-20 19:27:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629487670000|2021-08-20 19:27:50|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|1
1629487720000|2021-08-20 19:28:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629487900000|2021-08-20 19:31:40|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|15
1629487910000|2021-08-20 19:31:50|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629487920000|2021-08-20 19:32:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629488570000|2021-08-20 19:42:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|24
1629488620000|2021-08-20 19:43:40|||||||||3071
1629488880000|2021-08-20 19:48:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1629488960000|2021-08-20 19:49:20|||||||||6
1629489000000|2021-08-20 19:50:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|3
1629489250000|2021-08-20 19:54:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|28
1629489290000|2021-08-20 19:54:50|||||||||18
1629489310000|2021-08-20 19:55:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|16
1629489330000|2021-08-20 19:55:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|70
1629489350000|2021-08-20 19:55:50|||||||||36
1629489490000|2021-08-20 19:58:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1629489520000|2021-08-20 19:58:40|||||||||1
1629489540000|2021-08-20 19:59:00|||||||||96
1629489550000|2021-08-20 19:59:10|||||||||129
1629489560000|2021-08-20 19:59:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|82
1629489570000|2021-08-20 19:59:30|||||||||122
1629489580000|2021-08-20 19:59:40|||||||||149
1629489590000|2021-08-20 19:59:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|228
1629489600000|2021-08-20 20:00:00|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|45
1629489610000|2021-08-20 20:00:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629489620000|2021-08-20 20:00:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|10
1629489630000|2021-08-20 20:00:30|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|0
1629489640000|2021-08-20 20:00:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1
1629489670000|2021-08-20 20:01:10|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|1
1629489750000|2021-08-20 20:02:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|100
1629489760000|2021-08-20 20:02:40|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629489800000|2021-08-20 20:03:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629489970000|2021-08-20 20:06:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|56
1629489980000|2021-08-20 20:06:20|||||||||44
1629490020000|2021-08-20 20:07:00|||||||||2
1629490050000|2021-08-20 20:07:30|12358|12356|12358|12356|12358.4|12356.4|12357.6|12355.6|0
1629490070000|2021-08-20 20:07:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|6
1629490080000|2021-08-20 20:08:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629490090000|2021-08-20 20:08:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629490100000|2021-08-20 20:08:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629490140000|2021-08-20 20:09:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629490170000|2021-08-20 20:09:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629490240000|2021-08-20 20:10:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629490260000|2021-08-20 20:11:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629490320000|2021-08-20 20:12:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629490470000|2021-08-20 20:14:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629490490000|2021-08-20 20:14:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629490580000|2021-08-20 20:16:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|17
1629490620000|2021-08-20 20:17:00|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|0
1629490690000|2021-08-20 20:18:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629490750000|2021-08-20 20:19:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629490850000|2021-08-20 20:20:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629490860000|2021-08-20 20:21:00|12358|12356|12358|12356|12358|12356|12358|12356|0
1629490920000|2021-08-20 20:22:00|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|0
1629490970000|2021-08-20 20:22:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629491010000|2021-08-20 20:23:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|82
1629491020000|2021-08-20 20:23:40|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|16
1629491030000|2021-08-20 20:23:50|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629491050000|2021-08-20 20:24:10|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629491060000|2021-08-20 20:24:20|||||||||241
1629491160000|2021-08-20 20:26:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629491230000|2021-08-20 20:27:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|38
1629491240000|2021-08-20 20:27:20|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629491440000|2021-08-20 20:30:40|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629491530000|2021-08-20 20:32:10|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629491580000|2021-08-20 20:33:00|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|0
1629491670000|2021-08-20 20:34:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629491730000|2021-08-20 20:35:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629491760000|2021-08-20 20:36:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629491860000|2021-08-20 20:37:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|40
1629491870000|2021-08-20 20:37:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629492320000|2021-08-20 20:45:20|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|17
1629492340000|2021-08-20 20:45:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629492380000|2021-08-20 20:46:20|||||||||10
1629492450000|2021-08-20 20:47:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|14
1629492580000|2021-08-20 20:49:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629492790000|2021-08-20 20:53:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|30
1629492810000|2021-08-20 20:53:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629492840000|2021-08-20 20:54:00|||||||||129
1629492910000|2021-08-20 20:55:10|||||||||161
1629492930000|2021-08-20 20:55:30|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|10
1629492940000|2021-08-20 20:55:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629492980000|2021-08-20 20:56:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1
1629493000000|2021-08-20 20:56:40|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|9
1629493020000|2021-08-20 20:57:00|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629493090000|2021-08-20 20:58:10|||||||||10
1629493110000|2021-08-20 20:58:30|||||||||24
1629493130000|2021-08-20 20:58:50|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|24
1629493150000|2021-08-20 20:59:10|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629493190000|2021-08-20 20:59:50|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|0
1629669600000|2021-08-22 22:00:00|12356.1|12354.1|12358|12356|12358|12356|12356.1|12354.1|0
1629669630000|2021-08-22 22:00:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|43
1629669690000|2021-08-22 22:01:30|12358|12356|12358|12356|12358|12356|12358|12356|4
1629669700000|2021-08-22 22:01:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629669730000|2021-08-22 22:02:10|12358|12356|12358|12356|12358.4|12356.4|12357.6|12355.6|4
1629669840000|2021-08-22 22:04:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629669970000|2021-08-22 22:06:10|12358|12356|12358|12356|12358|12356|12358|12356|0
1629669980000|2021-08-22 22:06:20|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|0
1629670020000|2021-08-22 22:07:00|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|0
1629670030000|2021-08-22 22:07:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629670170000|2021-08-22 22:09:30|12358|12356|12358|12356|12358|12356|12358|12356|4
1629670280000|2021-08-22 22:11:20|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|0
1629670340000|2021-08-22 22:12:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629670580000|2021-08-22 22:16:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|11
1629670620000|2021-08-22 22:17:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629670650000|2021-08-22 22:17:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629670690000|2021-08-22 22:18:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629670870000|2021-08-22 22:21:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629670880000|2021-08-22 22:21:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|7
1629670950000|2021-08-22 22:22:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|1
1629670960000|2021-08-22 22:22:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629670970000|2021-08-22 22:22:50|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|5
1629670980000|2021-08-22 22:23:00|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629670990000|2021-08-22 22:23:10|||||||||5
1629671030000|2021-08-22 22:23:50|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629671050000|2021-08-22 22:24:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629671450000|2021-08-22 22:30:50|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|17
1629671600000|2021-08-22 22:33:20|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|5
1629671610000|2021-08-22 22:33:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|5
1629671670000|2021-08-22 22:34:30|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|9
1629671730000|2021-08-22 22:35:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|2
1629671740000|2021-08-22 22:35:40|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629671760000|2021-08-22 22:36:00|12356.1|12354.1|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|108
1629671870000|2021-08-22 22:37:50|||||||||8
1629672050000|2021-08-22 22:40:50|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|0
1629672110000|2021-08-22 22:41:50|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629672220000|2021-08-22 22:43:40|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629672230000|2021-08-22 22:43:50|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629672260000|2021-08-22 22:44:20|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629672330000|2021-08-22 22:45:30|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629672390000|2021-08-22 22:46:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629672410000|2021-08-22 22:46:50|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|0
1629672610000|2021-08-22 22:50:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629672640000|2021-08-22 22:50:40|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|6
1629672660000|2021-08-22 22:51:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629672670000|2021-08-22 22:51:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|8
1629672690000|2021-08-22 22:51:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12
1629672730000|2021-08-22 22:52:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629672740000|2021-08-22 22:52:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629672950000|2021-08-22 22:55:50|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|22
1629672960000|2021-08-22 22:56:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629672990000|2021-08-22 22:56:30|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|16
1629673040000|2021-08-22 22:57:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629673090000|2021-08-22 22:58:10|||||||||1
1629673160000|2021-08-22 22:59:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12
1629673420000|2021-08-22 23:03:40|||||||||1
1629673540000|2021-08-22 23:05:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|19
1629673630000|2021-08-22 23:07:10|||||||||6
1629674170000|2021-08-22 23:16:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|20
1629674190000|2021-08-22 23:16:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629674220000|2021-08-22 23:17:00|12355.7|12353.7|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629674240000|2021-08-22 23:17:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629674250000|2021-08-22 23:17:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1629674270000|2021-08-22 23:17:50|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|10
1629674290000|2021-08-22 23:18:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629674310000|2021-08-22 23:18:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629674350000|2021-08-22 23:19:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629674380000|2021-08-22 23:19:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629674700000|2021-08-22 23:25:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629674830000|2021-08-22 23:27:10|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629674840000|2021-08-22 23:27:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629674880000|2021-08-22 23:28:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629675040000|2021-08-22 23:30:40|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629675050000|2021-08-22 23:30:50|12355.3|12353.3|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|6
1629675140000|2021-08-22 23:32:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629675570000|2021-08-22 23:39:30|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|34
1629675580000|2021-08-22 23:39:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|27
1629675770000|2021-08-22 23:42:50|||||||||1
1629675780000|2021-08-22 23:43:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|15
1629675820000|2021-08-22 23:43:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629675950000|2021-08-22 23:45:50|||||||||20
1629675990000|2021-08-22 23:46:30|12355.7|12353.7|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|15
1629676070000|2021-08-22 23:47:50|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629676080000|2021-08-22 23:48:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629676090000|2021-08-22 23:48:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629676140000|2021-08-22 23:49:00|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629676270000|2021-08-22 23:51:10|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629676280000|2021-08-22 23:51:20|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629676670000|2021-08-22 23:57:50|12355.3|12353.3|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|2
1629676680000|2021-08-22 23:58:00|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629676790000|2021-08-22 23:59:50|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|20
1629676800000|2021-08-23 00:00:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629676810000|2021-08-23 00:00:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|18
1629676850000|2021-08-23 00:00:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629676860000|2021-08-23 00:01:00|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629676870000|2021-08-23 00:01:10|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629676900000|2021-08-23 00:01:40|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|17
1629676910000|2021-08-23 00:01:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629676920000|2021-08-23 00:02:00|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629676940000|2021-08-23 00:02:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629676950000|2021-08-23 00:02:30|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629676960000|2021-08-23 00:02:40|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629677070000|2021-08-23 00:04:30|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|14
1629677080000|2021-08-23 00:04:40|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629677090000|2021-08-23 00:04:50|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629677100000|2021-08-23 00:05:00|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629677110000|2021-08-23 00:05:10|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629677120000|2021-08-23 00:05:20|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629677130000|2021-08-23 00:05:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629677140000|2021-08-23 00:05:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629677150000|2021-08-23 00:05:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629677220000|2021-08-23 00:07:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|21
1629677230000|2021-08-23 00:07:10|||||||||1
1629677240000|2021-08-23 00:07:20|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|2
1629677250000|2021-08-23 00:07:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629677260000|2021-08-23 00:07:40|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|0
1629677270000|2021-08-23 00:07:50|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|1
1629677280000|2021-08-23 00:08:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629677300000|2021-08-23 00:08:20|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|2
1629677310000|2021-08-23 00:08:30|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|1
1629677340000|2021-08-23 00:09:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629677390000|2021-08-23 00:09:50|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|1
1629677440000|2021-08-23 00:10:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629677470000|2021-08-23 00:11:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|13
1629677480000|2021-08-23 00:11:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629677770000|2021-08-23 00:16:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629677950000|2021-08-23 00:19:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629677960000|2021-08-23 00:19:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629677970000|2021-08-23 00:19:30|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|1
1629677980000|2021-08-23 00:19:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629678270000|2021-08-23 00:24:30|||||||||5
1629678280000|2021-08-23 00:24:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|37
1629678300000|2021-08-23 00:25:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629678350000|2021-08-23 00:25:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1629678400000|2021-08-23 00:26:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|1
1629678410000|2021-08-23 00:26:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629678430000|2021-08-23 00:27:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629678460000|2021-08-23 00:27:40|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|81
1629678470000|2021-08-23 00:27:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629678480000|2021-08-23 00:28:00|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|2
1629678510000|2021-08-23 00:28:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629678540000|2021-08-23 00:29:00|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629678610000|2021-08-23 00:30:10|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|2
1629678620000|2021-08-23 00:30:20|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|0
1629678650000|2021-08-23 00:30:50|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629678660000|2021-08-23 00:31:00|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|0
1629678680000|2021-08-23 00:31:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629678730000|2021-08-23 00:32:10|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|200
1629678990000|2021-08-23 00:36:30|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|30
1629679000000|2021-08-23 00:36:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629679160000|2021-08-23 00:39:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1
1629679170000|2021-08-23 00:39:30|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629679200000|2021-08-23 00:40:00|||||||||17
1629679230000|2021-08-23 00:40:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|3
1629679260000|2021-08-23 00:41:00|||||||||19
1629679270000|2021-08-23 00:41:10|||||||||18
1629679300000|2021-08-23 00:41:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|22
1629679310000|2021-08-23 00:41:50|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|2
1629679320000|2021-08-23 00:42:00|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|2
1629679350000|2021-08-23 00:42:30|12353|12351|12353|12351|12353|12351|12353|12351|0
1629679400000|2021-08-23 00:43:20|||||||||21
1629679410000|2021-08-23 00:43:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1629679540000|2021-08-23 00:45:40|||||||||19
1629679560000|2021-08-23 00:46:00|||||||||19
1629679570000|2021-08-23 00:46:10|||||||||83
1629679630000|2021-08-23 00:47:10|||||||||19
1629679820000|2021-08-23 00:50:20|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|21
1629679830000|2021-08-23 00:50:30|||||||||19
1629679840000|2021-08-23 00:50:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629679850000|2021-08-23 00:50:50|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629679860000|2021-08-23 00:51:00|||||||||19
1629679880000|2021-08-23 00:51:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629679900000|2021-08-23 00:51:40|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629679910000|2021-08-23 00:51:50|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629679920000|2021-08-23 00:52:00|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629679930000|2021-08-23 00:52:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629680080000|2021-08-23 00:54:40|||||||||19
1629680130000|2021-08-23 00:55:30|||||||||22
1629680160000|2021-08-23 00:56:00|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|2
1629680230000|2021-08-23 00:57:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629680260000|2021-08-23 00:57:40|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|0
1629680270000|2021-08-23 00:57:50|12351.4|12349.4|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|0
1629680290000|2021-08-23 00:58:10|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|0
1629680300000|2021-08-23 00:58:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629680410000|2021-08-23 01:00:10|||||||||2
1629680420000|2021-08-23 01:00:20|||||||||1
1629680470000|2021-08-23 01:01:10|||||||||1525
1629680500000|2021-08-23 01:01:40|||||||||19
1629680530000|2021-08-23 01:02:10|||||||||38
1629680540000|2021-08-23 01:02:20|||||||||60
1629680550000|2021-08-23 01:02:30|||||||||1941
1629680560000|2021-08-23 01:02:40|||||||||19
1629680570000|2021-08-23 01:02:50|12351|12349|12351|12349|12351|12349|12351|12349|235
1629680580000|2021-08-23 01:03:00|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|80
1629680600000|2021-08-23 01:03:20|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629680630000|2021-08-23 01:03:50|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629680650000|2021-08-23 01:04:10|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629680660000|2021-08-23 01:04:20|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629680690000|2021-08-23 01:04:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629680820000|2021-08-23 01:07:00|12351|12349|12351|12349|12351|12349|12351|12349|0
1629680830000|2021-08-23 01:07:10|12350.6|12348.6|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629680880000|2021-08-23 01:08:00|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629681140000|2021-08-23 01:12:20|||||||||50
1629681400000|2021-08-23 01:16:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|33
1629681450000|2021-08-23 01:17:30|||||||||50
1629681460000|2021-08-23 01:17:40|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|33
1629681550000|2021-08-23 01:19:10|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|29
1629681560000|2021-08-23 01:19:20|||||||||1
1629681580000|2021-08-23 01:19:40|||||||||1
1629681590000|2021-08-23 01:19:50|||||||||1
1629681600000|2021-08-23 01:20:00|12351|12349|12351|12349|12351|12349|12350.6|12348.6|1
1629681660000|2021-08-23 01:21:00|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629681690000|2021-08-23 01:21:30|||||||||267
1629681710000|2021-08-23 01:21:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629681850000|2021-08-23 01:24:10|||||||||220
1629681950000|2021-08-23 01:25:50|12351|12349|12351|12349|12351|12349|12351|12349|3
1629681960000|2021-08-23 01:26:00|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629681980000|2021-08-23 01:26:20|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629681990000|2021-08-23 01:26:30|||||||||20
1629682010000|2021-08-23 01:26:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|0
1629682410000|2021-08-23 01:33:30|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|2
1629682420000|2021-08-23 01:33:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629682460000|2021-08-23 01:34:20|||||||||15
1629682530000|2021-08-23 01:35:30|||||||||2
1629682670000|2021-08-23 01:37:50|||||||||17
1629682680000|2021-08-23 01:38:00|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|0
1629682690000|2021-08-23 01:38:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629682830000|2021-08-23 01:40:30|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|25
1629682840000|2021-08-23 01:40:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|7
1629682860000|2021-08-23 01:41:00|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|14
1629682870000|2021-08-23 01:41:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629683120000|2021-08-23 01:45:20|||||||||2212
1629683140000|2021-08-23 01:45:40|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|73
1629683210000|2021-08-23 01:46:50|12351|12349|12351|12349|12351|12349|12351|12349|0
1629683220000|2021-08-23 01:47:00|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629683240000|2021-08-23 01:47:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629683250000|2021-08-23 01:47:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|5
1629683270000|2021-08-23 01:47:50|||||||||310
1629683360000|2021-08-23 01:49:20|||||||||4
1629683490000|2021-08-23 01:51:30|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|2
1629683500000|2021-08-23 01:51:40|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629683520000|2021-08-23 01:52:00|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629683530000|2021-08-23 01:52:10|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629683540000|2021-08-23 01:52:20|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629683550000|2021-08-23 01:52:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1
1629683650000|2021-08-23 01:54:10|||||||||51
1629683890000|2021-08-23 01:58:10|||||||||83
1629684170000|2021-08-23 02:02:50|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|123
1629684190000|2021-08-23 02:03:10|||||||||28
1629684260000|2021-08-23 02:04:20|||||||||7
1629684410000|2021-08-23 02:06:50|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|2
1629684420000|2021-08-23 02:07:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1
1629685190000|2021-08-23 02:19:50|||||||||6
1629685270000|2021-08-23 02:21:10|||||||||1
1629685550000|2021-08-23 02:25:50|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|107
1629685560000|2021-08-23 02:26:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|40
1629685730000|2021-08-23 02:28:50|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629685760000|2021-08-23 02:29:20|||||||||2
1629685770000|2021-08-23 02:29:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2
1629685910000|2021-08-23 02:31:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|4
1629685930000|2021-08-23 02:32:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|90
1629686110000|2021-08-23 02:35:10|||||||||30
1629686540000|2021-08-23 02:42:20|||||||||4
1629686600000|2021-08-23 02:43:20|||||||||2
1629687800000|2021-08-23 03:03:20|||||||||24
1629688130000|2021-08-23 03:08:50|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12350.2|12348.2|9
1629688150000|2021-08-23 03:09:10|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|20
1629688200000|2021-08-23 03:10:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629688230000|2021-08-23 03:10:30|||||||||6
1629688250000|2021-08-23 03:10:50|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|6
1629688280000|2021-08-23 03:11:20|||||||||6
1629688300000|2021-08-23 03:11:40|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|6
1629688310000|2021-08-23 03:11:50|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|1
1629688320000|2021-08-23 03:12:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|8
1629688340000|2021-08-23 03:12:20|||||||||6
1629688360000|2021-08-23 03:12:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1
1629688370000|2021-08-23 03:12:50|||||||||10
1629688550000|2021-08-23 03:15:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|20
1629688580000|2021-08-23 03:16:20|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|6
1629688590000|2021-08-23 03:16:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629688640000|2021-08-23 03:17:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|13
1629688660000|2021-08-23 03:17:40|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629688710000|2021-08-23 03:18:30|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629688790000|2021-08-23 03:19:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629688800000|2021-08-23 03:20:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629688810000|2021-08-23 03:20:10|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|5
1629688880000|2021-08-23 03:21:20|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629688890000|2021-08-23 03:21:30|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629688900000|2021-08-23 03:21:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629688910000|2021-08-23 03:21:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|16
1629688940000|2021-08-23 03:22:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629689160000|2021-08-23 03:26:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1
1629689170000|2021-08-23 03:26:10|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629689210000|2021-08-23 03:26:50|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629689220000|2021-08-23 03:27:00|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629689300000|2021-08-23 03:28:20|||||||||4
1629689310000|2021-08-23 03:28:30|||||||||1
1629689730000|2021-08-23 03:35:30|12349|12347|12349.4|12347.4|12349.4|12347.4|12349|12347|37
1629689740000|2021-08-23 03:35:40|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|6
1629689750000|2021-08-23 03:35:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629689780000|2021-08-23 03:36:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629689790000|2021-08-23 03:36:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629689810000|2021-08-23 03:36:50|12349|12347|12349|12347|12349|12347|12349|12347|5
1629689890000|2021-08-23 03:38:10|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|26
1629689970000|2021-08-23 03:39:30|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|5
1629690000000|2021-08-23 03:40:00|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|5
1629690010000|2021-08-23 03:40:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629690030000|2021-08-23 03:40:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629690060000|2021-08-23 03:41:00|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629690100000|2021-08-23 03:41:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629690110000|2021-08-23 03:41:50|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629690120000|2021-08-23 03:42:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629690160000|2021-08-23 03:42:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629690230000|2021-08-23 03:43:50|||||||||6
1629690360000|2021-08-23 03:46:00|12349|12347|12349.4|12347.4|12349.4|12347.4|12349|12347|25
1629690370000|2021-08-23 03:46:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629690750000|2021-08-23 03:52:30|||||||||44
1629690800000|2021-08-23 03:53:20|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|52
1629690820000|2021-08-23 03:53:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629690860000|2021-08-23 03:54:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|6
1629690940000|2021-08-23 03:55:40|12349|12347|12349|12347|12349|12347|12349|12347|2
1629690950000|2021-08-23 03:55:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|98
1629691520000|2021-08-23 04:05:20|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629691550000|2021-08-23 04:05:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629691560000|2021-08-23 04:06:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629691600000|2021-08-23 04:06:40|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|0
1629691610000|2021-08-23 04:06:50|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|0
1629691620000|2021-08-23 04:07:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629691630000|2021-08-23 04:07:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629691640000|2021-08-23 04:07:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|80
1629691680000|2021-08-23 04:08:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629691730000|2021-08-23 04:08:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629691740000|2021-08-23 04:09:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629691880000|2021-08-23 04:11:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1
1629692140000|2021-08-23 04:15:40|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629692200000|2021-08-23 04:16:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629692320000|2021-08-23 04:18:40|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|3
1629692410000|2021-08-23 04:20:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629692690000|2021-08-23 04:24:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|2
1629692750000|2021-08-23 04:25:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629692760000|2021-08-23 04:26:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629692850000|2021-08-23 04:27:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629692860000|2021-08-23 04:27:40|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629693070000|2021-08-23 04:31:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629693580000|2021-08-23 04:39:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|21
1629694040000|2021-08-23 04:47:20|||||||||1
1629695110000|2021-08-23 05:05:10|||||||||18
1629695120000|2021-08-23 05:05:20|||||||||12
1629695190000|2021-08-23 05:06:30|||||||||26
1629695310000|2021-08-23 05:08:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|11
1629695420000|2021-08-23 05:10:20|12349|12347|12349|12347|12349|12347|12349|12347|39
1629695470000|2021-08-23 05:11:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|36
1629695480000|2021-08-23 05:11:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|12
1629695500000|2021-08-23 05:11:40|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|12
1629695600000|2021-08-23 05:13:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629695610000|2021-08-23 05:13:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629695670000|2021-08-23 05:14:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629695680000|2021-08-23 05:14:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629695920000|2021-08-23 05:18:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|45
1629696190000|2021-08-23 05:23:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|8
1629696200000|2021-08-23 05:23:20|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|33
1629696210000|2021-08-23 05:23:30|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629696240000|2021-08-23 05:24:00|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629696270000|2021-08-23 05:24:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|25
1629696290000|2021-08-23 05:24:50|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|1
1629696320000|2021-08-23 05:25:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629696350000|2021-08-23 05:25:50|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629696360000|2021-08-23 05:26:00|12349|12347|12349|12347|12349|12347|12349|12347|0
1629696370000|2021-08-23 05:26:10|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629696380000|2021-08-23 05:26:20|12349|12347|12349|12347|12349|12347|12349|12347|0
1629696410000|2021-08-23 05:26:50|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629696440000|2021-08-23 05:27:20|12349|12347|12349|12347|12349|12347|12349|12347|0
1629696460000|2021-08-23 05:27:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|1
1629696490000|2021-08-23 05:28:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629696640000|2021-08-23 05:30:40|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|14
1629696700000|2021-08-23 05:31:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|1
1629697010000|2021-08-23 05:36:50|||||||||95
1629697020000|2021-08-23 05:37:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|1
1629697040000|2021-08-23 05:37:20|||||||||3
1629697330000|2021-08-23 05:42:10|||||||||63
1629697520000|2021-08-23 05:45:20|||||||||28
1629697620000|2021-08-23 05:47:00|||||||||84
1629697630000|2021-08-23 05:47:10|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629697640000|2021-08-23 05:47:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629697810000|2021-08-23 05:50:10|||||||||1
1629697950000|2021-08-23 05:52:30|||||||||14
1629697970000|2021-08-23 05:52:50|||||||||5
1629697980000|2021-08-23 05:53:00|||||||||12
1629697990000|2021-08-23 05:53:10|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629698170000|2021-08-23 05:56:10|||||||||9
1629698400000|2021-08-23 06:00:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|48
1629698410000|2021-08-23 06:00:10|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|5
1629698420000|2021-08-23 06:00:20|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|20
1629698430000|2021-08-23 06:00:30|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629698440000|2021-08-23 06:00:40|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|169
1629698450000|2021-08-23 06:00:50|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629698460000|2021-08-23 06:01:00|||||||||4
1629698470000|2021-08-23 06:01:10|12348.3|12346.3|12347.9|12345.9|12348.3|12346.3|12347.9|12345.9|0
1629698480000|2021-08-23 06:01:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|0
1629698500000|2021-08-23 06:01:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|0
1629698510000|2021-08-23 06:01:50|12347.5|12345.5|12348.3|12346.3|12348.7|12346.7|12347.5|12345.5|3
1629698520000|2021-08-23 06:02:00|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|21
1629698560000|2021-08-23 06:02:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|1
1629698570000|2021-08-23 06:02:50|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629698580000|2021-08-23 06:03:00|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|1
1629698590000|2021-08-23 06:03:10|12349|12347|12349|12347|12349|12347|12349|12347|30
1629698730000|2021-08-23 06:05:30|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|18
1629698790000|2021-08-23 06:06:30|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|1
1629698810000|2021-08-23 06:06:50|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|5
1629698820000|2021-08-23 06:07:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629698830000|2021-08-23 06:07:10|||||||||30
1629698880000|2021-08-23 06:08:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|1
1629698890000|2021-08-23 06:08:10|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|14
1629698920000|2021-08-23 06:08:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629699030000|2021-08-23 06:10:30|||||||||10
1629699130000|2021-08-23 06:12:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629699160000|2021-08-23 06:12:40|12349|12347|12349.4|12347.4|12349.4|12347.4|12349|12347|0
1629699170000|2021-08-23 06:12:50|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|17
1629699180000|2021-08-23 06:13:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|25
1629699200000|2021-08-23 06:13:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|8
1629699220000|2021-08-23 06:13:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|22
1629699230000|2021-08-23 06:13:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|8
1629699260000|2021-08-23 06:14:20|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|1
1629699270000|2021-08-23 06:14:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|0
1629699300000|2021-08-23 06:15:00|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12349.8|12347.8|0
1629699310000|2021-08-23 06:15:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629699320000|2021-08-23 06:15:20|||||||||32
1629699350000|2021-08-23 06:15:50|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|35
1629699360000|2021-08-23 06:16:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|1
1629699390000|2021-08-23 06:16:30|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|17
1629699410000|2021-08-23 06:16:50|||||||||7
1629699420000|2021-08-23 06:17:00|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12349.8|12347.8|15
1629699430000|2021-08-23 06:17:10|12350.6|12348.6|12350.2|12348.2|12350.6|12348.6|12350.2|12348.2|0
1629699440000|2021-08-23 06:17:20|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699450000|2021-08-23 06:17:30|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699460000|2021-08-23 06:17:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629699470000|2021-08-23 06:17:50|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|1
1629699480000|2021-08-23 06:18:00|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629699520000|2021-08-23 06:18:40|||||||||1
1629699540000|2021-08-23 06:19:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629699550000|2021-08-23 06:19:10|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699560000|2021-08-23 06:19:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629699640000|2021-08-23 06:20:40|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699650000|2021-08-23 06:20:50|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699660000|2021-08-23 06:21:00|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699670000|2021-08-23 06:21:10|12349.8|12347.8|12350.2|12348.2|12350.6|12348.6|12349.8|12347.8|0
1629699700000|2021-08-23 06:21:40|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699720000|2021-08-23 06:22:00|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629699740000|2021-08-23 06:22:20|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629699750000|2021-08-23 06:22:30|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699760000|2021-08-23 06:22:40|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629699770000|2021-08-23 06:22:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629699780000|2021-08-23 06:23:00|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629699790000|2021-08-23 06:23:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1629699820000|2021-08-23 06:23:40|||||||||10
1629699830000|2021-08-23 06:23:50|||||||||5
1629699840000|2021-08-23 06:24:00|12350.2|12348.2|12351|12349|12351.4|12349.4|12350.2|12348.2|13
1629699850000|2021-08-23 06:24:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629699900000|2021-08-23 06:25:00|||||||||4
1629700040000|2021-08-23 06:27:20|12351|12349|12351|12349|12351|12349|12351|12349|17
1629700050000|2021-08-23 06:27:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351|12349|0
1629700300000|2021-08-23 06:31:40|||||||||40
1629700310000|2021-08-23 06:31:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|5
1629700320000|2021-08-23 06:32:00|12351|12349|12351|12349|12351|12349|12350.6|12348.6|0
1629700330000|2021-08-23 06:32:10|12350.6|12348.6|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629700340000|2021-08-23 06:32:20|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629700350000|2021-08-23 06:32:30|12351|12349|12351|12349|12351.4|12349.4|12351|12349|0
1629700370000|2021-08-23 06:32:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629700390000|2021-08-23 06:33:10|12351|12349|12351|12349|12351|12349|12351|12349|0
1629700400000|2021-08-23 06:33:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629700490000|2021-08-23 06:34:50|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|0
1629700500000|2021-08-23 06:35:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629700570000|2021-08-23 06:36:10|||||||||1
1629700610000|2021-08-23 06:36:50|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|50
1629700620000|2021-08-23 06:37:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629700630000|2021-08-23 06:37:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|77
1629700690000|2021-08-23 06:38:10|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|54
1629700700000|2021-08-23 06:38:20|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|2
1629700710000|2021-08-23 06:38:30|12353|12351|12353|12351|12353|12351|12352.6|12350.6|2
1629700730000|2021-08-23 06:38:50|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|0
1629701030000|2021-08-23 06:43:50|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|3
1629701270000|2021-08-23 06:47:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|67
1629701280000|2021-08-23 06:48:00|||||||||23
1629701470000|2021-08-23 06:51:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|50
1629701520000|2021-08-23 06:52:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|147
1629701540000|2021-08-23 06:52:20|||||||||1
1629701580000|2021-08-23 06:53:00|||||||||15
1629701590000|2021-08-23 06:53:10|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|0
1629701610000|2021-08-23 06:53:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629701630000|2021-08-23 06:53:50|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|0
1629701680000|2021-08-23 06:54:40|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|0
1629701700000|2021-08-23 06:55:00|12351.4|12349.4|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|0
1629701930000|2021-08-23 06:58:50|12351|12349|12351|12349|12351|12349|12351|12349|3
1629701940000|2021-08-23 06:59:00|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629701960000|2021-08-23 06:59:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|2
1629702020000|2021-08-23 07:00:20|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|4
1629702060000|2021-08-23 07:01:00|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|18
1629702100000|2021-08-23 07:01:40|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12350.2|12348.2|3
1629702110000|2021-08-23 07:01:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629702120000|2021-08-23 07:02:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|21
1629702130000|2021-08-23 07:02:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629702170000|2021-08-23 07:02:50|||||||||1
1629702200000|2021-08-23 07:03:20|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629702220000|2021-08-23 07:03:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|0
1629702240000|2021-08-23 07:04:00|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629702280000|2021-08-23 07:04:40|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629702300000|2021-08-23 07:05:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629702320000|2021-08-23 07:05:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629702400000|2021-08-23 07:06:40|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|0
1629702410000|2021-08-23 07:06:50|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12349.8|12347.8|2
1629702420000|2021-08-23 07:07:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1
1629702490000|2021-08-23 07:08:10|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|0
1629702500000|2021-08-23 07:08:20|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629702510000|2021-08-23 07:08:30|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629702520000|2021-08-23 07:08:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629702530000|2021-08-23 07:08:50|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|1
1629702540000|2021-08-23 07:09:00|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|0
1629702560000|2021-08-23 07:09:20|||||||||13
1629702660000|2021-08-23 07:11:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629702720000|2021-08-23 07:12:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|34
1629702760000|2021-08-23 07:12:40|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629702770000|2021-08-23 07:12:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|7
1629702780000|2021-08-23 07:13:00|12349.4|12347.4|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|7
1629702800000|2021-08-23 07:13:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629702840000|2021-08-23 07:14:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629702850000|2021-08-23 07:14:10|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|0
1629702860000|2021-08-23 07:14:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629702880000|2021-08-23 07:14:40|||||||||154
1629702900000|2021-08-23 07:15:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|53
1629702910000|2021-08-23 07:15:10|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|0
1629702920000|2021-08-23 07:15:20|12349|12347|12349|12347|12349.8|12347.8|12349|12347|15
1629702930000|2021-08-23 07:15:30|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|41
1629702950000|2021-08-23 07:15:50|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|217
1629702980000|2021-08-23 07:16:20|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|20
1629703000000|2021-08-23 07:16:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|12
1629703010000|2021-08-23 07:16:50|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629703020000|2021-08-23 07:17:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629703030000|2021-08-23 07:17:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629703040000|2021-08-23 07:17:20|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629703080000|2021-08-23 07:18:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629703100000|2021-08-23 07:18:20|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629703110000|2021-08-23 07:18:30|12349|12347|12349|12347|12349.4|12347.4|12349|12347|0
1629703150000|2021-08-23 07:19:10|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|16
1629703190000|2021-08-23 07:19:50|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629703200000|2021-08-23 07:20:00|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|0
1629703230000|2021-08-23 07:20:30|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|3
1629703330000|2021-08-23 07:22:10|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|1
1629703350000|2021-08-23 07:22:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629703360000|2021-08-23 07:22:40|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629703370000|2021-08-23 07:22:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629703380000|2021-08-23 07:23:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|105
1629703390000|2021-08-23 07:23:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|0
1629703440000|2021-08-23 07:24:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629703450000|2021-08-23 07:24:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629703460000|2021-08-23 07:24:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629703480000|2021-08-23 07:24:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|100
1629703490000|2021-08-23 07:24:50|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629703500000|2021-08-23 07:25:00|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629703520000|2021-08-23 07:25:20|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629703530000|2021-08-23 07:25:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629703570000|2021-08-23 07:26:10|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629703720000|2021-08-23 07:28:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629703740000|2021-08-23 07:29:00|||||||||1
1629703770000|2021-08-23 07:29:30|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|163
1629703780000|2021-08-23 07:29:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629703790000|2021-08-23 07:29:50|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629703800000|2021-08-23 07:30:00|12349.8|12347.8|12350.2|12348.2|12350.6|12348.6|12349.8|12347.8|128
1629703810000|2021-08-23 07:30:10|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|1
1629703820000|2021-08-23 07:30:20|||||||||100
1629703830000|2021-08-23 07:30:30|||||||||25
1629703890000|2021-08-23 07:31:30|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|10
1629703900000|2021-08-23 07:31:40|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629703960000|2021-08-23 07:32:40|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629703980000|2021-08-23 07:33:00|12349|12347|12349|12347|12349|12347|12349|12347|110
1629704000000|2021-08-23 07:33:20|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629704030000|2021-08-23 07:33:50|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|5
1629704040000|2021-08-23 07:34:00|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629704140000|2021-08-23 07:35:40|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|74
1629704150000|2021-08-23 07:35:50|||||||||3
1629704160000|2021-08-23 07:36:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|2
1629704190000|2021-08-23 07:36:30|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|1
1629704200000|2021-08-23 07:36:40|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|189
1629704210000|2021-08-23 07:36:50|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|0
1629704280000|2021-08-23 07:38:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|74
1629704300000|2021-08-23 07:38:20|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|1
1629704310000|2021-08-23 07:38:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629704320000|2021-08-23 07:38:40|12349|12347|12349|12347|12349.4|12347.4|12349|12347|52
1629704340000|2021-08-23 07:39:00|||||||||1
1629704360000|2021-08-23 07:39:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629704370000|2021-08-23 07:39:30|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|0
1629704380000|2021-08-23 07:39:40|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629704390000|2021-08-23 07:39:50|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629704400000|2021-08-23 07:40:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629704410000|2021-08-23 07:40:10|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629704420000|2021-08-23 07:40:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629704430000|2021-08-23 07:40:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629704440000|2021-08-23 07:40:40|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.7|12346.7|1
1629704450000|2021-08-23 07:40:50|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629704460000|2021-08-23 07:41:00|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629704470000|2021-08-23 07:41:10|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629704480000|2021-08-23 07:41:20|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629704490000|2021-08-23 07:41:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629704500000|2021-08-23 07:41:40|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|3
1629704550000|2021-08-23 07:42:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|51
1629704560000|2021-08-23 07:42:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629704630000|2021-08-23 07:43:50|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629704760000|2021-08-23 07:46:00|12349|12347|12349|12347|12349|12347|12349|12347|17
1629704780000|2021-08-23 07:46:20|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629704790000|2021-08-23 07:46:30|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|3
1629704800000|2021-08-23 07:46:40|12349.4|12347.4|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|0
1629704820000|2021-08-23 07:47:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629704830000|2021-08-23 07:47:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629704840000|2021-08-23 07:47:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|500
1629704850000|2021-08-23 07:47:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|515
1629704860000|2021-08-23 07:47:40|12349|12347|12349|12347|12349.4|12347.4|12349|12347|0
1629704930000|2021-08-23 07:48:50|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629704940000|2021-08-23 07:49:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|1
1629704970000|2021-08-23 07:49:30|||||||||2
1629705200000|2021-08-23 07:53:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|67
1629705210000|2021-08-23 07:53:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629705270000|2021-08-23 07:54:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|15
1629705280000|2021-08-23 07:54:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629705290000|2021-08-23 07:54:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629705320000|2021-08-23 07:55:20|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|30
1629705330000|2021-08-23 07:55:30|12349|12347|12349|12347|12349|12347|12348.7|12346.7|0
1629705390000|2021-08-23 07:56:30|||||||||4
1629705400000|2021-08-23 07:56:40|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|0
1629705410000|2021-08-23 07:56:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629705420000|2021-08-23 07:57:00|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|0
1629705430000|2021-08-23 07:57:10|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629705440000|2021-08-23 07:57:20|12349|12347|12349|12347|12349|12347|12349|12347|0
1629705450000|2021-08-23 07:57:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629705460000|2021-08-23 07:57:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629705490000|2021-08-23 07:58:10|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629705500000|2021-08-23 07:58:20|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629705520000|2021-08-23 07:58:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629705530000|2021-08-23 07:58:50|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|0
1629705540000|2021-08-23 07:59:00|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|2
1629705560000|2021-08-23 07:59:20|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|1008
1629705570000|2021-08-23 07:59:30|12349|12347|12349|12347|12349|12347|12349|12347|1
1629705600000|2021-08-23 08:00:00|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|438
1629705660000|2021-08-23 08:01:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|23
1629705670000|2021-08-23 08:01:10|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629705680000|2021-08-23 08:01:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629705690000|2021-08-23 08:01:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|19
1629705700000|2021-08-23 08:01:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629705720000|2021-08-23 08:02:00|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|22
1629705730000|2021-08-23 08:02:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|17
1629705750000|2021-08-23 08:02:30|12349|12347|12349|12347|12349|12347|12349|12347|39
1629705760000|2021-08-23 08:02:40|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|60
1629705900000|2021-08-23 08:05:00|||||||||2
1629705960000|2021-08-23 08:06:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349|12347|1
1629705970000|2021-08-23 08:06:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629706000000|2021-08-23 08:06:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|45
1629706100000|2021-08-23 08:08:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706160000|2021-08-23 08:09:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|20
1629706200000|2021-08-23 08:10:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629706210000|2021-08-23 08:10:10|12349|12347|12349|12347|12349|12347|12349|12347|13
1629706220000|2021-08-23 08:10:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706230000|2021-08-23 08:10:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706240000|2021-08-23 08:10:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706260000|2021-08-23 08:11:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629706270000|2021-08-23 08:11:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629706320000|2021-08-23 08:12:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629706330000|2021-08-23 08:12:10|12349|12347|12349|12347|12349|12347|12348.7|12346.7|0
1629706340000|2021-08-23 08:12:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706350000|2021-08-23 08:12:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629706360000|2021-08-23 08:12:40|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629706370000|2021-08-23 08:12:50|12349|12347|12349|12347|12349|12347|12348.7|12346.7|0
1629706480000|2021-08-23 08:14:40|||||||||30
1629706490000|2021-08-23 08:14:50|||||||||30
1629706510000|2021-08-23 08:15:10|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|37
1629706550000|2021-08-23 08:15:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|28
1629706580000|2021-08-23 08:16:20|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|1
1629706590000|2021-08-23 08:16:30|12349|12347|12349|12347|12349|12347|12349|12347|0
1629706630000|2021-08-23 08:17:10|||||||||6
1629706670000|2021-08-23 08:17:50|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|63
1629706680000|2021-08-23 08:18:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|1
1629706700000|2021-08-23 08:18:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|56
1629706710000|2021-08-23 08:18:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|4
1629706750000|2021-08-23 08:19:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|105
1629706860000|2021-08-23 08:21:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|2
1629706880000|2021-08-23 08:21:20|||||||||29
1629706890000|2021-08-23 08:21:30|12349|12347|12349|12347|12349|12347|12348.7|12346.7|0
1629706900000|2021-08-23 08:21:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706920000|2021-08-23 08:22:00|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629706930000|2021-08-23 08:22:10|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629706940000|2021-08-23 08:22:20|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629706950000|2021-08-23 08:22:30|12349|12347|12349|12347|12349|12347|12349|12347|2
1629706960000|2021-08-23 08:22:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629706970000|2021-08-23 08:22:50|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|0
1629706980000|2021-08-23 08:23:00|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|5
1629706990000|2021-08-23 08:23:10|12348.3|12346.3|12348.7|12346.7|12349|12347|12348.3|12346.3|11
1629707000000|2021-08-23 08:23:20|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707020000|2021-08-23 08:23:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|70
1629707030000|2021-08-23 08:23:50|12349|12347|12349|12347|12349|12347|12348.7|12346.7|0
1629707040000|2021-08-23 08:24:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629707070000|2021-08-23 08:24:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|31
1629707080000|2021-08-23 08:24:40|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|35
1629707090000|2021-08-23 08:24:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629707100000|2021-08-23 08:25:00|||||||||40
1629707110000|2021-08-23 08:25:10|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12
1629707120000|2021-08-23 08:25:20|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629707150000|2021-08-23 08:25:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707170000|2021-08-23 08:26:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|115
1629707180000|2021-08-23 08:26:20|12349|12347|12349.4|12347.4|12349.4|12347.4|12349|12347|5
1629707190000|2021-08-23 08:26:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629707200000|2021-08-23 08:26:40|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|141
1629707210000|2021-08-23 08:26:50|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|10
1629707220000|2021-08-23 08:27:00|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|2
1629707230000|2021-08-23 08:27:10|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|0
1629707240000|2021-08-23 08:27:20|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707250000|2021-08-23 08:27:30|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|9
1629707260000|2021-08-23 08:27:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707500000|2021-08-23 08:31:40|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|32
1629707510000|2021-08-23 08:31:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707540000|2021-08-23 08:32:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629707550000|2021-08-23 08:32:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|1
1629707560000|2021-08-23 08:32:40|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|17
1629707570000|2021-08-23 08:32:50|12349|12347|12349|12347|12349|12347|12348.7|12346.7|0
1629707640000|2021-08-23 08:34:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629707650000|2021-08-23 08:34:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707660000|2021-08-23 08:34:20|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629707670000|2021-08-23 08:34:30|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|0
1629707680000|2021-08-23 08:34:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629707700000|2021-08-23 08:35:00|12348.3|12346.3|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629707720000|2021-08-23 08:35:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629707790000|2021-08-23 08:36:30|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|152
1629707800000|2021-08-23 08:36:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629707810000|2021-08-23 08:36:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|1
1629707820000|2021-08-23 08:37:00|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|0
1629707860000|2021-08-23 08:37:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629707880000|2021-08-23 08:38:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|1
1629707890000|2021-08-23 08:38:10|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|12
1629707900000|2021-08-23 08:38:20|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|4
1629707910000|2021-08-23 08:38:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.3|12346.3|0
1629707920000|2021-08-23 08:38:40|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629707950000|2021-08-23 08:39:10|||||||||3
1629707960000|2021-08-23 08:39:20|||||||||1
1629707980000|2021-08-23 08:39:40|||||||||200
1629708030000|2021-08-23 08:40:30|12349|12347|12349|12347|12349|12347|12349|12347|69
1629708060000|2021-08-23 08:41:00|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629708130000|2021-08-23 08:42:10|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|1
1629708170000|2021-08-23 08:42:50|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|0
1629708220000|2021-08-23 08:43:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629708290000|2021-08-23 08:44:50|||||||||40
1629708310000|2021-08-23 08:45:10|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|1
1629708350000|2021-08-23 08:45:50|||||||||5
1629708410000|2021-08-23 08:46:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|1010
1629708420000|2021-08-23 08:47:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|11
1629708430000|2021-08-23 08:47:10|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|104
1629708440000|2021-08-23 08:47:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629708450000|2021-08-23 08:47:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629708470000|2021-08-23 08:47:50|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|52
1629708490000|2021-08-23 08:48:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|2
1629708500000|2021-08-23 08:48:20|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|1
1629708510000|2021-08-23 08:48:30|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|0
1629708520000|2021-08-23 08:48:40|12347.5|12345.5|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|143
1629708530000|2021-08-23 08:48:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629708600000|2021-08-23 08:50:00|||||||||61
1629708610000|2021-08-23 08:50:10|||||||||171
1629708620000|2021-08-23 08:50:20|12349|12347|12349|12347|12349|12347|12349|12347|28
1629708630000|2021-08-23 08:50:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|4
1629708650000|2021-08-23 08:50:50|||||||||1
1629708670000|2021-08-23 08:51:10|12349|12347|12349|12347|12349|12347|12349|12347|1
1629708690000|2021-08-23 08:51:30|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|3
1629708700000|2021-08-23 08:51:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629708710000|2021-08-23 08:51:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629708720000|2021-08-23 08:52:00|||||||||5
1629708730000|2021-08-23 08:52:10|||||||||3128
1629708760000|2021-08-23 08:52:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|27
1629708770000|2021-08-23 08:52:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629708780000|2021-08-23 08:53:00|||||||||1004
1629708820000|2021-08-23 08:53:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629708840000|2021-08-23 08:54:00|12349|12347|12349|12347|12349|12347|12349|12347|0
1629708960000|2021-08-23 08:56:00|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|0
1629708980000|2021-08-23 08:56:20|||||||||145
1629709000000|2021-08-23 08:56:40|12349|12347|12349|12347|12349|12347|12349|12347|0
1629709080000|2021-08-23 08:58:00|||||||||71
1629709090000|2021-08-23 08:58:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629709100000|2021-08-23 08:58:20|12349|12347|12349|12347|12349|12347|12349|12347|0
1629709110000|2021-08-23 08:58:30|||||||||2
1629709150000|2021-08-23 08:59:10|||||||||129
1629709230000|2021-08-23 09:00:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629709250000|2021-08-23 09:00:50|||||||||2
1629709330000|2021-08-23 09:02:10|12347.5|12345.5|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|147
1629709350000|2021-08-23 09:02:30|12347.5|12345.5|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|0
1629709360000|2021-08-23 09:02:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|11
1629709400000|2021-08-23 09:03:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|6
1629709410000|2021-08-23 09:03:30|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|0
1629709420000|2021-08-23 09:03:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|14
1629709440000|2021-08-23 09:04:00|||||||||1
1629709470000|2021-08-23 09:04:30|||||||||11
1629709600000|2021-08-23 09:06:40|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629709660000|2021-08-23 09:07:40|||||||||80
1629709680000|2021-08-23 09:08:00|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|1
1629709780000|2021-08-23 09:09:40|||||||||741
1629709840000|2021-08-23 09:10:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|15
1629709850000|2021-08-23 09:10:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1629710190000|2021-08-23 09:16:30|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|1
1629710400000|2021-08-23 09:20:00|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|93
1629710490000|2021-08-23 09:21:30|||||||||31
1629710510000|2021-08-23 09:21:50|||||||||20
1629710610000|2021-08-23 09:23:30|||||||||25
1629710640000|2021-08-23 09:24:00|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|230
1629710650000|2021-08-23 09:24:10|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|15
1629710660000|2021-08-23 09:24:20|12347.5|12345.5|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|0
1629710670000|2021-08-23 09:24:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629710680000|2021-08-23 09:24:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|1
1629710690000|2021-08-23 09:24:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1629710700000|2021-08-23 09:25:00|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629710940000|2021-08-23 09:29:00|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|89
1629710950000|2021-08-23 09:29:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1629711040000|2021-08-23 09:30:40|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|20
1629711080000|2021-08-23 09:31:20|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|0
1629711090000|2021-08-23 09:31:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|51
1629711100000|2021-08-23 09:31:40|||||||||10
1629711110000|2021-08-23 09:31:50|12347.9|12345.9|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|0
1629711120000|2021-08-23 09:32:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|0
1629711150000|2021-08-23 09:32:30|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|12
1629711180000|2021-08-23 09:33:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|8
1629711190000|2021-08-23 09:33:10|12347.9|12345.9|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|0
1629711310000|2021-08-23 09:35:10|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|1
1629711320000|2021-08-23 09:35:20|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|1
1629711330000|2021-08-23 09:35:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1629711340000|2021-08-23 09:35:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|0
1629711350000|2021-08-23 09:35:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1629711360000|2021-08-23 09:36:00|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|0
1629711370000|2021-08-23 09:36:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1629711390000|2021-08-23 09:36:30|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711410000|2021-08-23 09:36:50|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|0
1629711420000|2021-08-23 09:37:00|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711480000|2021-08-23 09:38:00|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711500000|2021-08-23 09:38:20|||||||||1
1629711520000|2021-08-23 09:38:40|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|22
1629711540000|2021-08-23 09:39:00|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|11
1629711550000|2021-08-23 09:39:10|12347.5|12345.5|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|0
1629711560000|2021-08-23 09:39:20|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711640000|2021-08-23 09:40:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|1
1629711650000|2021-08-23 09:40:50|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711660000|2021-08-23 09:41:00|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711690000|2021-08-23 09:41:30|||||||||2
1629711700000|2021-08-23 09:41:40|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629711830000|2021-08-23 09:43:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|1
1629711880000|2021-08-23 09:44:40|||||||||1
1629711910000|2021-08-23 09:45:10|||||||||6
1629711990000|2021-08-23 09:46:30|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629712020000|2021-08-23 09:47:00|||||||||2000
1629712060000|2021-08-23 09:47:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|2
1629712080000|2021-08-23 09:48:00|||||||||7
1629712090000|2021-08-23 09:48:10|||||||||24
1629712100000|2021-08-23 09:48:20|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|1
1629712110000|2021-08-23 09:48:30|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|0
1629712120000|2021-08-23 09:48:40|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629712140000|2021-08-23 09:49:00|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|1
1629712150000|2021-08-23 09:49:10|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|0
1629712190000|2021-08-23 09:49:50|12347.5|12345.5|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|18
1629712200000|2021-08-23 09:50:00|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629712230000|2021-08-23 09:50:30|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|1
1629712240000|2021-08-23 09:50:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|0
1629712250000|2021-08-23 09:50:50|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629712440000|2021-08-23 09:54:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|2
1629712450000|2021-08-23 09:54:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|29
1629712470000|2021-08-23 09:54:30|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|0
1629712480000|2021-08-23 09:54:40|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|0
1629712550000|2021-08-23 09:55:50|12349|12347|12349|12347|12349|12347|12349|12347|95
1629712560000|2021-08-23 09:56:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|5
1629712700000|2021-08-23 09:58:20|12349|12347|12349|12347|12349|12347|12349|12347|26
1629712710000|2021-08-23 09:58:30|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|21
1629712790000|2021-08-23 09:59:50|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|157
1629712800000|2021-08-23 10:00:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|1
1629712920000|2021-08-23 10:02:00|||||||||2
1629712940000|2021-08-23 10:02:20|||||||||5
1629712960000|2021-08-23 10:02:40|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|9
1629713060000|2021-08-23 10:04:20|||||||||85
1629713100000|2021-08-23 10:05:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|2
1629713110000|2021-08-23 10:05:10|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|11
1629713130000|2021-08-23 10:05:30|||||||||3
1629713140000|2021-08-23 10:05:40|||||||||24
1629713150000|2021-08-23 10:05:50|||||||||6
1629713380000|2021-08-23 10:09:40|||||||||8
1629713480000|2021-08-23 10:11:20|||||||||145
1629713550000|2021-08-23 10:12:30|||||||||1
1629713590000|2021-08-23 10:13:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|19
1629713600000|2021-08-23 10:13:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629713610000|2021-08-23 10:13:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629713630000|2021-08-23 10:13:50|12349|12347|12349|12347|12349|12347|12349|12347|0
1629713660000|2021-08-23 10:14:20|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|37
1629713670000|2021-08-23 10:14:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349|12347|0
1629713680000|2021-08-23 10:14:40|12349|12347|12349.4|12347.4|12349.4|12347.4|12349|12347|0
1629713700000|2021-08-23 10:15:00|12349|12347|12349|12347|12349|12347|12349|12347|0
1629713710000|2021-08-23 10:15:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629713740000|2021-08-23 10:15:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629713750000|2021-08-23 10:15:50|||||||||176
1629713760000|2021-08-23 10:16:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629713770000|2021-08-23 10:16:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629713790000|2021-08-23 10:16:30|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629713890000|2021-08-23 10:18:10|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|14
1629713900000|2021-08-23 10:18:20|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629713910000|2021-08-23 10:18:30|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629713920000|2021-08-23 10:18:40|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629714040000|2021-08-23 10:20:40|||||||||17
1629714060000|2021-08-23 10:21:00|12349|12347|12349|12347|12349|12347|12349|12347|7
1629714080000|2021-08-23 10:21:20|||||||||18
1629714090000|2021-08-23 10:21:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12
1629714190000|2021-08-23 10:23:10|||||||||2
1629714280000|2021-08-23 10:24:40|||||||||1
1629714340000|2021-08-23 10:25:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629714440000|2021-08-23 10:27:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|8
1629714450000|2021-08-23 10:27:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1629714460000|2021-08-23 10:27:40|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|1
1629714480000|2021-08-23 10:28:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|0
1629714510000|2021-08-23 10:28:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629714520000|2021-08-23 10:28:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629714560000|2021-08-23 10:29:20|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629714570000|2021-08-23 10:29:30|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629714580000|2021-08-23 10:29:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629714670000|2021-08-23 10:31:10|||||||||40
1629714850000|2021-08-23 10:34:10|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|42
1629714960000|2021-08-23 10:36:00|||||||||108
1629715120000|2021-08-23 10:38:40|||||||||40
1629715800000|2021-08-23 10:50:00|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|100
1629715810000|2021-08-23 10:50:10|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629716070000|2021-08-23 10:54:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|9
1629716090000|2021-08-23 10:54:50|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|97
1629716100000|2021-08-23 10:55:00|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|0
1629716110000|2021-08-23 10:55:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629716140000|2021-08-23 10:55:40|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|7
1629716150000|2021-08-23 10:55:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|7
1629716160000|2021-08-23 10:56:00|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|11
1629716200000|2021-08-23 10:56:40|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629716210000|2021-08-23 10:56:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629716230000|2021-08-23 10:57:10|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|0
1629716310000|2021-08-23 10:58:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|10
1629716320000|2021-08-23 10:58:40|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629716330000|2021-08-23 10:58:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629716360000|2021-08-23 10:59:20|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12349.8|12347.8|0
1629716380000|2021-08-23 10:59:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1
1629716390000|2021-08-23 10:59:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|6
1629716420000|2021-08-23 11:00:20|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|21
1629716430000|2021-08-23 11:00:30|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|1
1629716460000|2021-08-23 11:01:00|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629716470000|2021-08-23 11:01:10|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629716490000|2021-08-23 11:01:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629716500000|2021-08-23 11:01:40|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|0
1629716590000|2021-08-23 11:03:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|27
1629716600000|2021-08-23 11:03:20|12351|12349|12351|12349|12351.4|12349.4|12350.6|12348.6|121
1629716610000|2021-08-23 11:03:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629716640000|2021-08-23 11:04:00|12351|12349|12351|12349|12351|12349|12351|12349|37
1629716650000|2021-08-23 11:04:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351|12349|34
1629716680000|2021-08-23 11:04:40|||||||||49
1629716690000|2021-08-23 11:04:50|12351|12349|12351|12349|12351|12349|12350.6|12348.6|56
1629716720000|2021-08-23 11:05:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629716740000|2021-08-23 11:05:40|12351|12349|12351|12349|12351|12349|12351|12349|0
1629716750000|2021-08-23 11:05:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629717090000|2021-08-23 11:11:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|29
1629717140000|2021-08-23 11:12:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|13
1629717290000|2021-08-23 11:14:50|||||||||3
1629717380000|2021-08-23 11:16:20|||||||||3
1629717410000|2021-08-23 11:16:50|12351|12349|12351|12349|12351|12349|12351|12349|0
1629717430000|2021-08-23 11:17:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629717460000|2021-08-23 11:17:40|||||||||5
1629717480000|2021-08-23 11:18:00|||||||||16
1629717570000|2021-08-23 11:19:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|5
1629717750000|2021-08-23 11:22:30|12351|12349|12351|12349|12351|12349|12351|12349|4
1629717760000|2021-08-23 11:22:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629717800000|2021-08-23 11:23:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1
1629717940000|2021-08-23 11:25:40|||||||||1
1629718080000|2021-08-23 11:28:00|||||||||1
1629718120000|2021-08-23 11:28:40|||||||||3
1629718160000|2021-08-23 11:29:20|||||||||23
1629718210000|2021-08-23 11:30:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|45
1629718400000|2021-08-23 11:33:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|22
1629718490000|2021-08-23 11:34:50|||||||||52
1629718590000|2021-08-23 11:36:30|12351|12349|12351|12349|12351|12349|12351|12349|13
1629718600000|2021-08-23 11:36:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629718680000|2021-08-23 11:38:00|12351|12349|12351|12349|12351|12349|12350.6|12348.6|4
1629718690000|2021-08-23 11:38:10|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629718700000|2021-08-23 11:38:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629718760000|2021-08-23 11:39:20|12351|12349|12351|12349|12351|12349|12350.6|12348.6|0
1629718780000|2021-08-23 11:39:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629718800000|2021-08-23 11:40:00|12351|12349|12351|12349|12351|12349|12351|12349|0
1629718830000|2021-08-23 11:40:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629718880000|2021-08-23 11:41:20|12351|12349|12351|12349|12351|12349|12351|12349|0
1629718890000|2021-08-23 11:41:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629719000000|2021-08-23 11:43:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1629719030000|2021-08-23 11:43:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629719100000|2021-08-23 11:45:00|||||||||10
1629719210000|2021-08-23 11:46:50|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|615
1629719220000|2021-08-23 11:47:00|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|0
1629719230000|2021-08-23 11:47:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629719240000|2021-08-23 11:47:20|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629719340000|2021-08-23 11:49:00|||||||||57
1629719380000|2021-08-23 11:49:40|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629719390000|2021-08-23 11:49:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629719410000|2021-08-23 11:50:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|44
1629719430000|2021-08-23 11:50:30|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|0
1629719450000|2021-08-23 11:50:50|12351.4|12349.4|12351.8|12349.8|12351.8|12349.8|12351.4|12349.4|9
1629719460000|2021-08-23 11:51:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|2
1629719480000|2021-08-23 11:51:20|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|17
1629719490000|2021-08-23 11:51:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|0
1629719520000|2021-08-23 11:52:00|||||||||7
1629719530000|2021-08-23 11:52:10|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629719540000|2021-08-23 11:52:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629719630000|2021-08-23 11:53:50|12353|12351|12353|12351|12353|12351|12353|12351|21
1629719700000|2021-08-23 11:55:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|7
1629719730000|2021-08-23 11:55:30|12353|12351|12353|12351|12353|12351|12353|12351|0
1629719740000|2021-08-23 11:55:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1629720000000|2021-08-23 12:00:00|||||||||2
1629720110000|2021-08-23 12:01:50|||||||||8
1629720170000|2021-08-23 12:02:50|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|181
1629720180000|2021-08-23 12:03:00|12353|12351|12353|12351|12353.3|12351.3|12353|12351|0
1629720190000|2021-08-23 12:03:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|0
1629720220000|2021-08-23 12:03:40|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|34
1629720330000|2021-08-23 12:05:30|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|54
1629720370000|2021-08-23 12:06:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|170
1629720420000|2021-08-23 12:07:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|111
1629720440000|2021-08-23 12:07:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|76
1629720470000|2021-08-23 12:07:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|37
1629720480000|2021-08-23 12:08:00|||||||||248
1629720490000|2021-08-23 12:08:10|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|78
1629720500000|2021-08-23 12:08:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|40
1629720510000|2021-08-23 12:08:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|147
1629720530000|2021-08-23 12:08:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|29
1629720560000|2021-08-23 12:09:20|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|47
1629720570000|2021-08-23 12:09:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629720580000|2021-08-23 12:09:40|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|21
1629720590000|2021-08-23 12:09:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629720600000|2021-08-23 12:10:00|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|1
1629720610000|2021-08-23 12:10:10|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629720620000|2021-08-23 12:10:20|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|1
1629720630000|2021-08-23 12:10:30|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|0
1629720640000|2021-08-23 12:10:40|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|11
1629720660000|2021-08-23 12:11:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629720680000|2021-08-23 12:11:20|||||||||7
1629720710000|2021-08-23 12:11:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1
1629720720000|2021-08-23 12:12:00|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|2
1629720730000|2021-08-23 12:12:10|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629720760000|2021-08-23 12:12:40|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|2
1629720780000|2021-08-23 12:13:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|2
1629720800000|2021-08-23 12:13:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|98
1629720950000|2021-08-23 12:15:50|||||||||231
1629720960000|2021-08-23 12:16:00|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|0
1629720970000|2021-08-23 12:16:10|||||||||440
1629721000000|2021-08-23 12:16:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|26
1629721020000|2021-08-23 12:17:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|3
1629721090000|2021-08-23 12:18:10|||||||||174
1629721100000|2021-08-23 12:18:20|||||||||50
1629721110000|2021-08-23 12:18:30|||||||||15
1629721200000|2021-08-23 12:20:00|||||||||14
1629721220000|2021-08-23 12:20:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|287
1629721230000|2021-08-23 12:20:30|||||||||75
1629721260000|2021-08-23 12:21:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|20
1629721270000|2021-08-23 12:21:10|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|15
1629721280000|2021-08-23 12:21:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629721290000|2021-08-23 12:21:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629721310000|2021-08-23 12:21:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|27
1629721320000|2021-08-23 12:22:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|220
1629721390000|2021-08-23 12:23:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|72
1629721430000|2021-08-23 12:23:50|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|1
1629721450000|2021-08-23 12:24:10|||||||||2
1629721460000|2021-08-23 12:24:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1629721490000|2021-08-23 12:24:50|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|17
1629721510000|2021-08-23 12:25:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|87
1629721520000|2021-08-23 12:25:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629721590000|2021-08-23 12:26:30|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|24
1629721600000|2021-08-23 12:26:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629721650000|2021-08-23 12:27:30|||||||||99
1629721670000|2021-08-23 12:27:50|||||||||9
1629721790000|2021-08-23 12:29:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|1
1629721800000|2021-08-23 12:30:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629721810000|2021-08-23 12:30:10|||||||||1
1629721820000|2021-08-23 12:30:20|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629721830000|2021-08-23 12:30:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629721850000|2021-08-23 12:30:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|5
1629721860000|2021-08-23 12:31:00|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|39
1629721870000|2021-08-23 12:31:10|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|23
1629721880000|2021-08-23 12:31:20|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629721900000|2021-08-23 12:31:40|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|138
1629721920000|2021-08-23 12:32:00|12353|12351|12353|12351|12353|12351|12353|12351|6
1629721930000|2021-08-23 12:32:10|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|184
1629721940000|2021-08-23 12:32:20|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|112
1629721950000|2021-08-23 12:32:30|12353|12351|12353|12351|12353|12351|12353|12351|0
1629721970000|2021-08-23 12:32:50|||||||||8
1629721980000|2021-08-23 12:33:00|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|21
1629722000000|2021-08-23 12:33:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629722010000|2021-08-23 12:33:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12352.6|12350.6|405
1629722020000|2021-08-23 12:33:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629722040000|2021-08-23 12:34:00|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|5
1629722050000|2021-08-23 12:34:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|40
1629722070000|2021-08-23 12:34:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629722080000|2021-08-23 12:34:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|31
1629722090000|2021-08-23 12:34:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|3
1629722110000|2021-08-23 12:35:10|12353|12351|12353|12351|12353|12351|12353|12351|7
1629722130000|2021-08-23 12:35:30|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12
1629722140000|2021-08-23 12:35:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|32
1629722150000|2021-08-23 12:35:50|||||||||2
1629722180000|2021-08-23 12:36:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|4
1629722220000|2021-08-23 12:37:00|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|145
1629722230000|2021-08-23 12:37:10|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629722280000|2021-08-23 12:38:00|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|6
1629722310000|2021-08-23 12:38:30|||||||||1
1629722380000|2021-08-23 12:39:40|||||||||1
1629722440000|2021-08-23 12:40:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|15
1629722450000|2021-08-23 12:40:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|1
1629722510000|2021-08-23 12:41:50|||||||||2
1629722600000|2021-08-23 12:43:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|11
1629722620000|2021-08-23 12:43:40|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|36
1629722640000|2021-08-23 12:44:00|||||||||1
1629722650000|2021-08-23 12:44:10|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|13
1629722660000|2021-08-23 12:44:20|12354.1|12352.1|12353.3|12351.3|12354.1|12352.1|12353|12351|5
1629722670000|2021-08-23 12:44:30|12353|12351|12353|12351|12353|12351|12353|12351|0
1629722710000|2021-08-23 12:45:10|||||||||3192
1629722770000|2021-08-23 12:46:10|||||||||1
1629722780000|2021-08-23 12:46:20|||||||||4
1629722800000|2021-08-23 12:46:40|||||||||5
1629722840000|2021-08-23 12:47:20|||||||||56
1629722860000|2021-08-23 12:47:40|||||||||50
1629722870000|2021-08-23 12:47:50|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|124
1629722880000|2021-08-23 12:48:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|50
1629722910000|2021-08-23 12:48:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|251
1629722920000|2021-08-23 12:48:40|12353|12351|12353|12351|12353|12351|12353|12351|0
1629722930000|2021-08-23 12:48:50|||||||||190
1629722940000|2021-08-23 12:49:00|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|15
1629722950000|2021-08-23 12:49:10|||||||||6
1629722970000|2021-08-23 12:49:30|||||||||2
1629722980000|2021-08-23 12:49:40|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|142
1629723020000|2021-08-23 12:50:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|3
1629723040000|2021-08-23 12:50:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|37
1629723050000|2021-08-23 12:50:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629723060000|2021-08-23 12:51:00|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629723070000|2021-08-23 12:51:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629723080000|2021-08-23 12:51:20|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|596
1629723090000|2021-08-23 12:51:30|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|2
1629723100000|2021-08-23 12:51:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629723110000|2021-08-23 12:51:50|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|1
1629723120000|2021-08-23 12:52:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629723130000|2021-08-23 12:52:10|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|31101
1629723140000|2021-08-23 12:52:20|12353.7|12351.7|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|41
1629723160000|2021-08-23 12:52:40|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629723170000|2021-08-23 12:52:50|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|1
1629723190000|2021-08-23 12:53:10|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|1
1629723200000|2021-08-23 12:53:20|||||||||2
1629723210000|2021-08-23 12:53:30|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629723230000|2021-08-23 12:53:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1
1629723250000|2021-08-23 12:54:10|||||||||6
1629723260000|2021-08-23 12:54:20|||||||||2
1629723300000|2021-08-23 12:55:00|||||||||1
1629723320000|2021-08-23 12:55:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|103
1629723330000|2021-08-23 12:55:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|20
1629723340000|2021-08-23 12:55:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|14
1629723350000|2021-08-23 12:55:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|153
1629723360000|2021-08-23 12:56:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|24
1629723370000|2021-08-23 12:56:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629723380000|2021-08-23 12:56:20|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629723390000|2021-08-23 12:56:30|||||||||48
1629723460000|2021-08-23 12:57:40|||||||||4
1629723510000|2021-08-23 12:58:30|||||||||2
1629723570000|2021-08-23 12:59:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|205
1629723580000|2021-08-23 12:59:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629723590000|2021-08-23 12:59:50|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|2
1629723600000|2021-08-23 13:00:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|261
1629723620000|2021-08-23 13:00:20|||||||||5
1629723640000|2021-08-23 13:00:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|87
1629723650000|2021-08-23 13:00:50|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|77
1629723660000|2021-08-23 13:01:00|12356.1|12354.1|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|174
1629723670000|2021-08-23 13:01:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|8
1629723680000|2021-08-23 13:01:20|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|17
1629723690000|2021-08-23 13:01:30|12357.3|12355.3|12358|12356|12358|12356|12356.9|12354.9|6
1629723700000|2021-08-23 13:01:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|2
1629723710000|2021-08-23 13:01:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|35
1629723760000|2021-08-23 13:02:40|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|93
1629723800000|2021-08-23 13:03:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|195
1629723810000|2021-08-23 13:03:30|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|347
1629723820000|2021-08-23 13:03:40|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|89
1629723830000|2021-08-23 13:03:50|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|0
1629723840000|2021-08-23 13:04:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|25
1629723850000|2021-08-23 13:04:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|3
1629723860000|2021-08-23 13:04:20|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|10
1629723880000|2021-08-23 13:04:40|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|35
1629723890000|2021-08-23 13:04:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1629723910000|2021-08-23 13:05:10|||||||||2
1629723940000|2021-08-23 13:05:40|||||||||1
1629723960000|2021-08-23 13:06:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|61
1629723970000|2021-08-23 13:06:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|1
1629723980000|2021-08-23 13:06:20|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|6
1629724000000|2021-08-23 13:06:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|71
1629724010000|2021-08-23 13:06:50|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629724020000|2021-08-23 13:07:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|37
1629724040000|2021-08-23 13:07:20|12358|12356|12358|12356|12358|12356|12358|12356|0
1629724050000|2021-08-23 13:07:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629724060000|2021-08-23 13:07:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629724070000|2021-08-23 13:07:50|12358|12356|12358|12356|12358.4|12356.4|12358|12356|0
1629724080000|2021-08-23 13:08:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629724090000|2021-08-23 13:08:10|||||||||1
1629724100000|2021-08-23 13:08:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629724110000|2021-08-23 13:08:30|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629724120000|2021-08-23 13:08:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|3
1629724130000|2021-08-23 13:08:50|||||||||1000
1629724150000|2021-08-23 13:09:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|37
1629724160000|2021-08-23 13:09:20|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|0
1629724170000|2021-08-23 13:09:30|12358|12356|12358|12356|12358.4|12356.4|12357.6|12355.6|106
1629724180000|2021-08-23 13:09:40|12358.4|12356.4|12358|12356|12358.4|12356.4|12357.6|12355.6|1
1629724190000|2021-08-23 13:09:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629724240000|2021-08-23 13:10:40|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|2
1629724250000|2021-08-23 13:10:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|10
1629724290000|2021-08-23 13:11:30|||||||||5
1629724300000|2021-08-23 13:11:40|12358|12356|12358|12356|12358|12356|12358|12356|0
1629724310000|2021-08-23 13:11:50|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|195
1629724320000|2021-08-23 13:12:00|12358|12356|12358|12356|12358|12356|12357.6|12355.6|13
1629724330000|2021-08-23 13:12:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629724340000|2021-08-23 13:12:20|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629724350000|2021-08-23 13:12:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|227
1629724410000|2021-08-23 13:13:30|12358|12356|12358|12356|12358|12356|12357.6|12355.6|10
1629724420000|2021-08-23 13:13:40|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|0
1629724430000|2021-08-23 13:13:50|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|1
1629724440000|2021-08-23 13:14:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|8
1629724470000|2021-08-23 13:14:30|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|2
1629724480000|2021-08-23 13:14:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629724490000|2021-08-23 13:14:50|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629724500000|2021-08-23 13:15:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|1
1629724520000|2021-08-23 13:15:20|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|23
1629724560000|2021-08-23 13:16:00|||||||||2
1629724610000|2021-08-23 13:16:50|||||||||404
1629724630000|2021-08-23 13:17:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|46520
1629724650000|2021-08-23 13:17:30|||||||||16
1629724710000|2021-08-23 13:18:30|||||||||2
1629724780000|2021-08-23 13:19:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|605
1629724800000|2021-08-23 13:20:00|||||||||80
1629724850000|2021-08-23 13:20:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629724860000|2021-08-23 13:21:00|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629724870000|2021-08-23 13:21:10|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|3
1629724880000|2021-08-23 13:21:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1629724900000|2021-08-23 13:21:40|||||||||4
1629724930000|2021-08-23 13:22:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|5
1629724940000|2021-08-23 13:22:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|61
1629724960000|2021-08-23 13:22:40|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|34
1629724970000|2021-08-23 13:22:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|50
1629724980000|2021-08-23 13:23:00|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|1
1629724990000|2021-08-23 13:23:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629725000000|2021-08-23 13:23:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629725010000|2021-08-23 13:23:30|||||||||6850
1629725020000|2021-08-23 13:23:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|8378
1629725030000|2021-08-23 13:23:50|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|11613
1629725040000|2021-08-23 13:24:00|||||||||58
1629725080000|2021-08-23 13:24:40|||||||||1
1629725090000|2021-08-23 13:24:50|12360|12358|12360|12358|12360|12358|12360|12358|10
1629725110000|2021-08-23 13:25:10|||||||||1649
1629725120000|2021-08-23 13:25:20|||||||||513
1629725130000|2021-08-23 13:25:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|40
1629725150000|2021-08-23 13:25:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|504
1629725160000|2021-08-23 13:26:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|42
1629725170000|2021-08-23 13:26:10|||||||||87
1629725190000|2021-08-23 13:26:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1629725200000|2021-08-23 13:26:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|92
1629725210000|2021-08-23 13:26:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|71
1629725230000|2021-08-23 13:27:10|||||||||48
1629725240000|2021-08-23 13:27:20|||||||||17
1629725250000|2021-08-23 13:27:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629725270000|2021-08-23 13:27:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|46
1629725280000|2021-08-23 13:28:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629725320000|2021-08-23 13:28:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629725330000|2021-08-23 13:28:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1629725350000|2021-08-23 13:29:10|||||||||370
1629725410000|2021-08-23 13:30:10|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.4|12358.4|44
1629725420000|2021-08-23 13:30:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629725440000|2021-08-23 13:30:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|28
1629725450000|2021-08-23 13:30:50|||||||||193
1629725460000|2021-08-23 13:31:00|||||||||120
1629725470000|2021-08-23 13:31:10|||||||||66
1629725480000|2021-08-23 13:31:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|682
1629725490000|2021-08-23 13:31:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|73
1629725500000|2021-08-23 13:31:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|82
1629725510000|2021-08-23 13:31:50|12360|12358|12360.4|12358.4|12360.8|12358.8|12360|12358|119
1629725520000|2021-08-23 13:32:00|12360|12358|12358.8|12356.8|12360|12358|12358.8|12356.8|97
1629725530000|2021-08-23 13:32:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|0
1629725540000|2021-08-23 13:32:20|||||||||14
1629725560000|2021-08-23 13:32:40|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|69
1629725580000|2021-08-23 13:33:00|||||||||117
1629725590000|2021-08-23 13:33:10|12359.6|12357.6|12358.4|12356.4|12359.6|12357.6|12358.4|12356.4|91
1629725600000|2021-08-23 13:33:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|4
1629725640000|2021-08-23 13:34:00|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358|12356|26
1629725650000|2021-08-23 13:34:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|17
1629725670000|2021-08-23 13:34:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|1
1629725680000|2021-08-23 13:34:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629725690000|2021-08-23 13:34:50|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|8
1629725700000|2021-08-23 13:35:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|15
1629725710000|2021-08-23 13:35:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|1
1629725720000|2021-08-23 13:35:20|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|44
1629725730000|2021-08-23 13:35:30|||||||||2
1629725770000|2021-08-23 13:36:10|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|117
1629725820000|2021-08-23 13:37:00|||||||||2
1629725830000|2021-08-23 13:37:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|19
1629725840000|2021-08-23 13:37:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|32
1629725850000|2021-08-23 13:37:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629725860000|2021-08-23 13:37:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629725870000|2021-08-23 13:37:50|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|584
1629725880000|2021-08-23 13:38:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1
1629725900000|2021-08-23 13:38:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|89
1629725910000|2021-08-23 13:38:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629725920000|2021-08-23 13:38:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|1
1629725930000|2021-08-23 13:38:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|309
1629725940000|2021-08-23 13:39:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|267
1629725960000|2021-08-23 13:39:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|158
1629725980000|2021-08-23 13:39:40|12358|12356|12358|12356|12358|12356|12358|12356|0
1629725990000|2021-08-23 13:39:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629726000000|2021-08-23 13:40:00|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629726010000|2021-08-23 13:40:10|12358|12356|12358|12356|12358|12356|12357.6|12355.6|4
1629726020000|2021-08-23 13:40:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|29
1629726030000|2021-08-23 13:40:30|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|243
1629726040000|2021-08-23 13:40:40|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|36
1629726050000|2021-08-23 13:40:50|||||||||2
1629726120000|2021-08-23 13:42:00|12356.1|12354.1|12358|12356|12358|12356|12356.1|12354.1|437
1629726130000|2021-08-23 13:42:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629726150000|2021-08-23 13:42:30|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629726160000|2021-08-23 13:42:40|12358|12356|12358|12356|12358|12356|12358|12356|0
1629726170000|2021-08-23 13:42:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|242
1629726180000|2021-08-23 13:43:00|||||||||341
1629726190000|2021-08-23 13:43:10|||||||||154
1629726220000|2021-08-23 13:43:40|12357.3|12355.3|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|163
1629726230000|2021-08-23 13:43:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|72
1629726240000|2021-08-23 13:44:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|21
1629726250000|2021-08-23 13:44:10|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|8
1629726260000|2021-08-23 13:44:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629726270000|2021-08-23 13:44:30|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|3
1629726280000|2021-08-23 13:44:40|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|3
1629726290000|2021-08-23 13:44:50|12356.9|12354.9|12355.3|12353.3|12356.9|12354.9|12355.3|12353.3|0
1629726300000|2021-08-23 13:45:00|12357.6|12355.6|12359.6|12357.6|12360|12358|12357.6|12355.6|143
1629726310000|2021-08-23 13:45:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|524
1629726320000|2021-08-23 13:45:20|12359.6|12357.6|12360|12358|12360.8|12358.8|12359.6|12357.6|27
1629726330000|2021-08-23 13:45:30|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|138
1629726340000|2021-08-23 13:45:40|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|193
1629726350000|2021-08-23 13:45:50|12358.4|12356.4|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|27
1629726360000|2021-08-23 13:46:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|283
1629726370000|2021-08-23 13:46:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|203
1629726380000|2021-08-23 13:46:20|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|12
1629726390000|2021-08-23 13:46:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|99
1629726410000|2021-08-23 13:46:50|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|324
1629726420000|2021-08-23 13:47:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|76
1629726430000|2021-08-23 13:47:10|12360|12358|12360|12358|12360|12358|12360|12358|8
1629726440000|2021-08-23 13:47:20|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12358.4|12356.4|105
1629726450000|2021-08-23 13:47:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|24
1629726460000|2021-08-23 13:47:40|||||||||28
1629726470000|2021-08-23 13:47:50|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|6
1629726480000|2021-08-23 13:48:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629726490000|2021-08-23 13:48:10|12360|12358|12360|12358|12360|12358|12360|12358|3
1629726510000|2021-08-23 13:48:30|12360.4|12358.4|12359.2|12357.2|12360.8|12358.8|12359.2|12357.2|11
1629726610000|2021-08-23 13:50:10|||||||||2
1629726630000|2021-08-23 13:50:30|||||||||320
1629726660000|2021-08-23 13:51:00|||||||||29
1629726670000|2021-08-23 13:51:10|12358.8|12356.8|12357.6|12355.6|12359.2|12357.2|12357.6|12355.6|21
1629726680000|2021-08-23 13:51:20|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|190
1629726690000|2021-08-23 13:51:30|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|42
1629726700000|2021-08-23 13:51:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|15
1629726710000|2021-08-23 13:51:50|||||||||1
1629726720000|2021-08-23 13:52:00|||||||||159
1629726740000|2021-08-23 13:52:20|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|68
1629726750000|2021-08-23 13:52:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|142
1629726760000|2021-08-23 13:52:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|35
1629726770000|2021-08-23 13:52:50|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|54
1629726780000|2021-08-23 13:53:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|152
1629726800000|2021-08-23 13:53:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629726810000|2021-08-23 13:53:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|60
1629726820000|2021-08-23 13:53:40|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|16
1629726830000|2021-08-23 13:53:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|41
1629726850000|2021-08-23 13:54:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|23
1629726860000|2021-08-23 13:54:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|0
1629726870000|2021-08-23 13:54:30|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|3
1629726900000|2021-08-23 13:55:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|47
1629726910000|2021-08-23 13:55:10|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|24
1629726920000|2021-08-23 13:55:20|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|0
1629726930000|2021-08-23 13:55:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|0
1629726940000|2021-08-23 13:55:40|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|2
1629726950000|2021-08-23 13:55:50|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|15
1629726960000|2021-08-23 13:56:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|23
1629726970000|2021-08-23 13:56:10|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|58
1629726980000|2021-08-23 13:56:20|12353.7|12351.7|12355.3|12353.3|12355.3|12353.3|12353.7|12351.7|106
1629727000000|2021-08-23 13:56:40|||||||||11
1629727010000|2021-08-23 13:56:50|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629727020000|2021-08-23 13:57:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629727030000|2021-08-23 13:57:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|101
1629727050000|2021-08-23 13:57:30|||||||||1
1629727070000|2021-08-23 13:57:50|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|2
1629727080000|2021-08-23 13:58:00|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|41
1629727090000|2021-08-23 13:58:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|37
1629727110000|2021-08-23 13:58:30|||||||||16
1629727140000|2021-08-23 13:59:00|||||||||1
1629727150000|2021-08-23 13:59:10|||||||||2
1629727160000|2021-08-23 13:59:20|||||||||1
1629727170000|2021-08-23 13:59:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|3
1629727200000|2021-08-23 14:00:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|3
1629727210000|2021-08-23 14:00:10|||||||||48
1629727220000|2021-08-23 14:00:20|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|14
1629727230000|2021-08-23 14:00:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|0
1629727240000|2021-08-23 14:00:40|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|62
1629727250000|2021-08-23 14:00:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|198
1629727260000|2021-08-23 14:01:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|8
1629727270000|2021-08-23 14:01:10|||||||||10
1629727280000|2021-08-23 14:01:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629727290000|2021-08-23 14:01:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|22
1629727300000|2021-08-23 14:01:40|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629727310000|2021-08-23 14:01:50|||||||||242
1629727350000|2021-08-23 14:02:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|81
1629727360000|2021-08-23 14:02:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1
1629727370000|2021-08-23 14:02:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|37
1629727380000|2021-08-23 14:03:00|12354.9|12352.9|12356.1|12354.1|12356.1|12354.1|12354.9|12352.9|27
1629727390000|2021-08-23 14:03:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|20
1629727400000|2021-08-23 14:03:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|5
1629727430000|2021-08-23 14:03:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1
1629727440000|2021-08-23 14:04:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|15
1629727450000|2021-08-23 14:04:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|22
1629727460000|2021-08-23 14:04:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|300
1629727470000|2021-08-23 14:04:30|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629727480000|2021-08-23 14:04:40|||||||||21
1629727500000|2021-08-23 14:05:00|||||||||2
1629727540000|2021-08-23 14:05:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|2
1629727550000|2021-08-23 14:05:50|||||||||313
1629727560000|2021-08-23 14:06:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629727570000|2021-08-23 14:06:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|1
1629727590000|2021-08-23 14:06:30|||||||||57
1629727610000|2021-08-23 14:06:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1
1629727620000|2021-08-23 14:07:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|0
1629727630000|2021-08-23 14:07:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629727650000|2021-08-23 14:07:30|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|13
1629727660000|2021-08-23 14:07:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629727670000|2021-08-23 14:07:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|40
1629727680000|2021-08-23 14:08:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|52
1629727700000|2021-08-23 14:08:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|25
1629727710000|2021-08-23 14:08:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|104
1629727720000|2021-08-23 14:08:40|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|89
1629727730000|2021-08-23 14:08:50|||||||||101
1629727750000|2021-08-23 14:09:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|143
1629727760000|2021-08-23 14:09:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|41
1629727770000|2021-08-23 14:09:30|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|2053
1629727780000|2021-08-23 14:09:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|27
1629727800000|2021-08-23 14:10:00|||||||||7
1629727810000|2021-08-23 14:10:10|||||||||3
1629727820000|2021-08-23 14:10:20|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|157
1629727830000|2021-08-23 14:10:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629727850000|2021-08-23 14:10:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|1
1629727870000|2021-08-23 14:11:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|24
1629727890000|2021-08-23 14:11:30|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|147
1629727950000|2021-08-23 14:12:30|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|1
1629727960000|2021-08-23 14:12:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629727970000|2021-08-23 14:12:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|2
1629727980000|2021-08-23 14:13:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|0
1629728000000|2021-08-23 14:13:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1629728010000|2021-08-23 14:13:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|2
1629728020000|2021-08-23 14:13:40|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|0
1629728030000|2021-08-23 14:13:50|||||||||82
1629728040000|2021-08-23 14:14:00|||||||||1
1629728050000|2021-08-23 14:14:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|60
1629728060000|2021-08-23 14:14:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1629728080000|2021-08-23 14:14:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|90
1629728100000|2021-08-23 14:15:00|12358|12356|12356.9|12354.9|12358|12356|12356.9|12354.9|22
1629728130000|2021-08-23 14:15:30|||||||||8
1629728150000|2021-08-23 14:15:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|0
1629728170000|2021-08-23 14:16:10|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|24
1629728180000|2021-08-23 14:16:20|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629728200000|2021-08-23 14:16:40|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|11
1629728210000|2021-08-23 14:16:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|229
1629728220000|2021-08-23 14:17:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|36
1629728230000|2021-08-23 14:17:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|148
1629728240000|2021-08-23 14:17:20|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629728250000|2021-08-23 14:17:30|12357.3|12355.3|12356.5|12354.5|12357.3|12355.3|12356.5|12354.5|173
1629728260000|2021-08-23 14:17:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|4
1629728270000|2021-08-23 14:17:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|2
1629728280000|2021-08-23 14:18:00|||||||||100
1629728330000|2021-08-23 14:18:50|||||||||5
1629728340000|2021-08-23 14:19:00|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|7
1629728350000|2021-08-23 14:19:10|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629728370000|2021-08-23 14:19:30|||||||||16
1629728390000|2021-08-23 14:19:50|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|163
1629728400000|2021-08-23 14:20:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|4
1629728440000|2021-08-23 14:20:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|2
1629728450000|2021-08-23 14:20:50|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|31
1629728470000|2021-08-23 14:21:10|12358.4|12356.4|12358|12356|12358.4|12356.4|12357.6|12355.6|83
1629728480000|2021-08-23 14:21:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629728490000|2021-08-23 14:21:30|||||||||10
1629728500000|2021-08-23 14:21:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|26
1629728520000|2021-08-23 14:22:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|140
1629728580000|2021-08-23 14:23:00|12360|12358|12360|12358|12360|12358|12360|12358|17
1629728600000|2021-08-23 14:23:20|||||||||4
1629728610000|2021-08-23 14:23:30|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|0
1629728640000|2021-08-23 14:24:00|||||||||20
1629728650000|2021-08-23 14:24:10|||||||||2
1629728660000|2021-08-23 14:24:20|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|162
1629728690000|2021-08-23 14:24:50|12360|12358|12360|12358|12360|12358|12360|12358|2
1629728700000|2021-08-23 14:25:00|||||||||4
1629728710000|2021-08-23 14:25:10|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629728750000|2021-08-23 14:25:50|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|0
1629728770000|2021-08-23 14:26:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629728820000|2021-08-23 14:27:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|4
1629728860000|2021-08-23 14:27:40|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|58
1629728870000|2021-08-23 14:27:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|0
1629728920000|2021-08-23 14:28:40|||||||||2
1629728960000|2021-08-23 14:29:20|||||||||1
1629728980000|2021-08-23 14:29:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629729000000|2021-08-23 14:30:00|||||||||4
1629729020000|2021-08-23 14:30:20|||||||||9
1629729050000|2021-08-23 14:30:50|12360|12358|12360|12358|12360|12358|12360|12358|317
1629729060000|2021-08-23 14:31:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|1
1629729070000|2021-08-23 14:31:10|12360|12358|12360|12358|12360|12358|12359.2|12357.2|34
1629729080000|2021-08-23 14:31:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|80
1629729090000|2021-08-23 14:31:30|||||||||1
1629729100000|2021-08-23 14:31:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|27
1629729110000|2021-08-23 14:31:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|92
1629729130000|2021-08-23 14:32:10|||||||||1
1629729140000|2021-08-23 14:32:20|12360|12358|12360.4|12358.4|12360.8|12358.8|12360|12358|315
1629729150000|2021-08-23 14:32:30|12360|12358|12360|12358|12360.4|12358.4|12360|12358|13
1629729180000|2021-08-23 14:33:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|13
1629729190000|2021-08-23 14:33:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|69
1629729200000|2021-08-23 14:33:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|3
1629729220000|2021-08-23 14:33:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|38
1629729240000|2021-08-23 14:34:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|58
1629729260000|2021-08-23 14:34:20|||||||||2
1629729270000|2021-08-23 14:34:30|||||||||17904
1629729280000|2021-08-23 14:34:40|||||||||24
1629729290000|2021-08-23 14:34:50|||||||||65
1629729300000|2021-08-23 14:35:00|||||||||2
1629729320000|2021-08-23 14:35:20|||||||||2
1629729340000|2021-08-23 14:35:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|24
1629729360000|2021-08-23 14:36:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|112
1629729370000|2021-08-23 14:36:10|||||||||1
1629729380000|2021-08-23 14:36:20|||||||||3
1629729390000|2021-08-23 14:36:30|||||||||20
1629729400000|2021-08-23 14:36:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|24
1629729410000|2021-08-23 14:36:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|7
1629729420000|2021-08-23 14:37:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1
1629729440000|2021-08-23 14:37:20|||||||||1
1629729460000|2021-08-23 14:37:40|||||||||103
1629729470000|2021-08-23 14:37:50|||||||||100
1629729480000|2021-08-23 14:38:00|||||||||159
1629729500000|2021-08-23 14:38:20|||||||||1
1629729520000|2021-08-23 14:38:40|||||||||1
1629729540000|2021-08-23 14:39:00|||||||||1
1629729560000|2021-08-23 14:39:20|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|17
1629729570000|2021-08-23 14:39:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629729590000|2021-08-23 14:39:50|||||||||1429
1629729620000|2021-08-23 14:40:20|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|0
1629729650000|2021-08-23 14:40:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|5
1629729680000|2021-08-23 14:41:20|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|134
1629729690000|2021-08-23 14:41:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629729700000|2021-08-23 14:41:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|0
1629729790000|2021-08-23 14:43:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|0
1629729800000|2021-08-23 14:43:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629729820000|2021-08-23 14:43:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|178
1629729840000|2021-08-23 14:44:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|237
1629729850000|2021-08-23 14:44:10|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|33
1629729860000|2021-08-23 14:44:20|||||||||1
1629729880000|2021-08-23 14:44:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|12
1629729890000|2021-08-23 14:44:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629729900000|2021-08-23 14:45:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|25
1629729910000|2021-08-23 14:45:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|4
1629729920000|2021-08-23 14:45:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629730010000|2021-08-23 14:46:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|51
1629730040000|2021-08-23 14:47:20|||||||||1
1629730080000|2021-08-23 14:48:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|10
1629730140000|2021-08-23 14:49:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|7
1629730190000|2021-08-23 14:49:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|125
1629730220000|2021-08-23 14:50:20|||||||||24
1629730230000|2021-08-23 14:50:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629730250000|2021-08-23 14:50:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|3
1629730280000|2021-08-23 14:51:20|12360.8|12358.8|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|37
1629730290000|2021-08-23 14:51:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629730310000|2021-08-23 14:51:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|10
1629730320000|2021-08-23 14:52:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|35
1629730350000|2021-08-23 14:52:30|||||||||348
1629730380000|2021-08-23 14:53:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|96
1629730410000|2021-08-23 14:53:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|151
1629730450000|2021-08-23 14:54:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|334
1629730500000|2021-08-23 14:55:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|145
1629730510000|2021-08-23 14:55:10|12361.5|12359.5|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|1
1629730530000|2021-08-23 14:55:30|||||||||1871
1629730580000|2021-08-23 14:56:20|||||||||17
1629730610000|2021-08-23 14:56:50|||||||||1
1629730690000|2021-08-23 14:58:10|||||||||1
1629730720000|2021-08-23 14:58:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|5
1629730750000|2021-08-23 14:59:10|||||||||1
1629730760000|2021-08-23 14:59:20|||||||||43
1629730770000|2021-08-23 14:59:30|||||||||1
1629730790000|2021-08-23 14:59:50|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|125
1629730800000|2021-08-23 15:00:00|||||||||2
1629730810000|2021-08-23 15:00:10|||||||||1
1629730820000|2021-08-23 15:00:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|13
1629730830000|2021-08-23 15:00:30|||||||||1
1629730840000|2021-08-23 15:00:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|5
1629730850000|2021-08-23 15:00:50|||||||||1
1629730880000|2021-08-23 15:01:20|||||||||3
1629730900000|2021-08-23 15:01:40|||||||||1
1629730930000|2021-08-23 15:02:10|||||||||11
1629730960000|2021-08-23 15:02:40|||||||||1
1629730970000|2021-08-23 15:02:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|51
1629731030000|2021-08-23 15:03:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|15
1629731040000|2021-08-23 15:04:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|51
1629731050000|2021-08-23 15:04:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629731060000|2021-08-23 15:04:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|84
1629731070000|2021-08-23 15:04:30|||||||||313
1629731100000|2021-08-23 15:05:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|452
1629731110000|2021-08-23 15:05:10|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|4
1629731130000|2021-08-23 15:05:30|||||||||9240
1629731140000|2021-08-23 15:05:40|||||||||59
1629731160000|2021-08-23 15:06:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2
1629731170000|2021-08-23 15:06:10|||||||||42
1629731210000|2021-08-23 15:06:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|24
1629731220000|2021-08-23 15:07:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|31
1629731240000|2021-08-23 15:07:20|12360|12358|12360|12358|12360|12358|12360|12358|1
1629731300000|2021-08-23 15:08:20|||||||||11
1629731310000|2021-08-23 15:08:30|||||||||539
1629731330000|2021-08-23 15:08:50|||||||||20
1629731350000|2021-08-23 15:09:10|||||||||19
1629731400000|2021-08-23 15:10:00|||||||||19
1629731410000|2021-08-23 15:10:10|||||||||21
1629731480000|2021-08-23 15:11:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|4
1629731520000|2021-08-23 15:12:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|37
1629731570000|2021-08-23 15:12:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629731580000|2021-08-23 15:13:00|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|7
1629731680000|2021-08-23 15:14:40|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|224
1629731690000|2021-08-23 15:14:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629731760000|2021-08-23 15:16:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|113
1629731810000|2021-08-23 15:16:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|37
1629731860000|2021-08-23 15:17:40|12360|12358|12360|12358|12360|12358|12360|12358|4
1629731880000|2021-08-23 15:18:00|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|366
1629731930000|2021-08-23 15:18:50|12360|12358|12360|12358|12360|12358|12360|12358|27
1629731960000|2021-08-23 15:19:20|||||||||616
1629732070000|2021-08-23 15:21:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|211
1629732150000|2021-08-23 15:22:30|12360|12358|12360|12358|12360|12358|12360|12358|4
1629732160000|2021-08-23 15:22:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1629732200000|2021-08-23 15:23:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|4
1629732210000|2021-08-23 15:23:30|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|0
1629732220000|2021-08-23 15:23:40|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629732230000|2021-08-23 15:23:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|0
1629732240000|2021-08-23 15:24:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|1
1629732290000|2021-08-23 15:24:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629732330000|2021-08-23 15:25:30|||||||||15
1629732480000|2021-08-23 15:28:00|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|9
1629732490000|2021-08-23 15:28:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629732770000|2021-08-23 15:32:50|||||||||7
1629732800000|2021-08-23 15:33:20|12360|12358|12360|12358|12360|12358|12360|12358|134
1629732940000|2021-08-23 15:35:40|||||||||38
1629732980000|2021-08-23 15:36:20|||||||||1
1629733000000|2021-08-23 15:36:40|||||||||4572
1629733020000|2021-08-23 15:37:00|||||||||12
1629733140000|2021-08-23 15:39:00|||||||||18
1629733160000|2021-08-23 15:39:20|||||||||237
1629733170000|2021-08-23 15:39:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|553
1629733190000|2021-08-23 15:39:50|||||||||1
1629733200000|2021-08-23 15:40:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|268
1629733210000|2021-08-23 15:40:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629733220000|2021-08-23 15:40:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629733230000|2021-08-23 15:40:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|2
1629733240000|2021-08-23 15:40:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|6
1629733450000|2021-08-23 15:44:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|125
1629733570000|2021-08-23 15:46:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1629733590000|2021-08-23 15:46:30|||||||||1
1629733780000|2021-08-23 15:49:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|55
1629733960000|2021-08-23 15:52:40|||||||||1
1629734200000|2021-08-23 15:56:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|70
1629734210000|2021-08-23 15:56:50|||||||||20
1629734220000|2021-08-23 15:57:00|12360.8|12358.8|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|24
1629734240000|2021-08-23 15:57:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629734250000|2021-08-23 15:57:30|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|27
1629734260000|2021-08-23 15:57:40|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|2
1629734270000|2021-08-23 15:57:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629734300000|2021-08-23 15:58:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|3
1629734330000|2021-08-23 15:58:50|||||||||3
1629734340000|2021-08-23 15:59:00|||||||||4
1629734350000|2021-08-23 15:59:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629734480000|2021-08-23 16:01:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|18
1629734490000|2021-08-23 16:01:30|||||||||638
1629734540000|2021-08-23 16:02:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|35
1629734550000|2021-08-23 16:02:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|35
1629734560000|2021-08-23 16:02:40|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|15
1629734580000|2021-08-23 16:03:00|||||||||1
1629734590000|2021-08-23 16:03:10|||||||||1
1629734610000|2021-08-23 16:03:30|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|50
1629734620000|2021-08-23 16:03:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629734650000|2021-08-23 16:04:10|||||||||78
1629734730000|2021-08-23 16:05:30|||||||||4
1629734840000|2021-08-23 16:07:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|219
1629734850000|2021-08-23 16:07:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|18
1629734870000|2021-08-23 16:07:50|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|67
1629734880000|2021-08-23 16:08:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629734910000|2021-08-23 16:08:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|17
1629734930000|2021-08-23 16:08:50|||||||||4
1629734940000|2021-08-23 16:09:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|3
1629734950000|2021-08-23 16:09:10|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|1
1629734960000|2021-08-23 16:09:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|1
1629734980000|2021-08-23 16:09:40|||||||||4
1629735000000|2021-08-23 16:10:00|||||||||7
1629735090000|2021-08-23 16:11:30|||||||||16
1629735160000|2021-08-23 16:12:40|||||||||14
1629735280000|2021-08-23 16:14:40|||||||||128
1629735490000|2021-08-23 16:18:10|||||||||3
1629735500000|2021-08-23 16:18:20|||||||||3
1629735520000|2021-08-23 16:18:40|||||||||45
1629735840000|2021-08-23 16:24:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|11
1629735920000|2021-08-23 16:25:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1629735950000|2021-08-23 16:25:50|||||||||11
1629736000000|2021-08-23 16:26:40|||||||||7647
1629736010000|2021-08-23 16:26:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|31
1629736050000|2021-08-23 16:27:30|||||||||1
1629736100000|2021-08-23 16:28:20|||||||||699
1629736260000|2021-08-23 16:31:00|||||||||8
1629736490000|2021-08-23 16:34:50|||||||||526
1629736530000|2021-08-23 16:35:30|||||||||30
1629736590000|2021-08-23 16:36:30|||||||||2
1629736660000|2021-08-23 16:37:40|||||||||183
1629736690000|2021-08-23 16:38:10|||||||||1298
1629736720000|2021-08-23 16:38:40|||||||||6
1629736750000|2021-08-23 16:39:10|||||||||159
1629736760000|2021-08-23 16:39:20|||||||||950
1629736830000|2021-08-23 16:40:30|||||||||1
1629736870000|2021-08-23 16:41:10|||||||||108
1629736960000|2021-08-23 16:42:40|||||||||397
1629736980000|2021-08-23 16:43:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|51
1629737000000|2021-08-23 16:43:20|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|153
1629737010000|2021-08-23 16:43:30|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|0
1629737020000|2021-08-23 16:43:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629737030000|2021-08-23 16:43:50|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|23
1629737040000|2021-08-23 16:44:00|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|0
1629737060000|2021-08-23 16:44:20|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|0
1629737080000|2021-08-23 16:44:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|9
1629737090000|2021-08-23 16:44:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|29
1629737100000|2021-08-23 16:45:00|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|0
1629737130000|2021-08-23 16:45:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629737140000|2021-08-23 16:45:40|||||||||86
1629737200000|2021-08-23 16:46:40|||||||||1
1629737210000|2021-08-23 16:46:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1629737220000|2021-08-23 16:47:00|||||||||1
1629737230000|2021-08-23 16:47:10|||||||||99
1629737300000|2021-08-23 16:48:20|||||||||101
1629737330000|2021-08-23 16:48:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|11
1629737340000|2021-08-23 16:49:00|||||||||100
1629737350000|2021-08-23 16:49:10|||||||||155
1629737360000|2021-08-23 16:49:20|||||||||100
1629737390000|2021-08-23 16:49:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|3
1629737400000|2021-08-23 16:50:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629737420000|2021-08-23 16:50:20|||||||||20
1629737440000|2021-08-23 16:50:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|4
1629737460000|2021-08-23 16:51:00|||||||||8
1629737500000|2021-08-23 16:51:40|||||||||84
1629737520000|2021-08-23 16:52:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|71
1629737810000|2021-08-23 16:56:50|||||||||1
1629738060000|2021-08-23 17:01:00|||||||||1
1629738190000|2021-08-23 17:03:10|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|238
1629738210000|2021-08-23 17:03:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629738240000|2021-08-23 17:04:00|||||||||1
1629738270000|2021-08-23 17:04:30|||||||||20
1629738430000|2021-08-23 17:07:10|||||||||5
1629738490000|2021-08-23 17:08:10|||||||||1
1629738500000|2021-08-23 17:08:20|||||||||232
1629738540000|2021-08-23 17:09:00|||||||||261
1629738600000|2021-08-23 17:10:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|227
1629738610000|2021-08-23 17:10:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|31
1629738700000|2021-08-23 17:11:40|||||||||778
1629738830000|2021-08-23 17:13:50|||||||||1
1629738850000|2021-08-23 17:14:10|||||||||7
1629738890000|2021-08-23 17:14:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|13
1629738900000|2021-08-23 17:15:00|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|7
1629738910000|2021-08-23 17:15:10|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|0
1629738920000|2021-08-23 17:15:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|10
1629738960000|2021-08-23 17:16:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|0
1629738970000|2021-08-23 17:16:10|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|29
1629738980000|2021-08-23 17:16:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|0
1629739010000|2021-08-23 17:16:50|||||||||1
1629739060000|2021-08-23 17:17:40|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|35
1629739080000|2021-08-23 17:18:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629739160000|2021-08-23 17:19:20|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|193
1629739180000|2021-08-23 17:19:40|||||||||174
1629739210000|2021-08-23 17:20:10|||||||||808
1629739220000|2021-08-23 17:20:20|||||||||59
1629739240000|2021-08-23 17:20:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|51
1629739250000|2021-08-23 17:20:50|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|4
1629739260000|2021-08-23 17:21:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629739430000|2021-08-23 17:23:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|3
1629739810000|2021-08-23 17:30:10|||||||||1
1629739900000|2021-08-23 17:31:40|||||||||10
1629739910000|2021-08-23 17:31:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|7
1629739960000|2021-08-23 17:32:40|||||||||45
1629739990000|2021-08-23 17:33:10|||||||||101
1629740000000|2021-08-23 17:33:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|92
1629740010000|2021-08-23 17:33:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|61
1629740030000|2021-08-23 17:33:50|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|0
1629740060000|2021-08-23 17:34:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|668
1629740120000|2021-08-23 17:35:20|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|60
1629740140000|2021-08-23 17:35:40|12363.1|12361.1|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|20
1629740150000|2021-08-23 17:35:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629740190000|2021-08-23 17:36:30|||||||||39
1629740550000|2021-08-23 17:42:30|||||||||4
1629740900000|2021-08-23 17:48:20|||||||||1
1629741000000|2021-08-23 17:50:00|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|244
1629741010000|2021-08-23 17:50:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|772
1629741400000|2021-08-23 17:56:40|||||||||2
1629741430000|2021-08-23 17:57:10|||||||||2911
1629741460000|2021-08-23 17:57:40|||||||||1
1629741550000|2021-08-23 17:59:10|||||||||1
1629741620000|2021-08-23 18:00:20|||||||||1
1629741710000|2021-08-23 18:01:50|||||||||2
1629741750000|2021-08-23 18:02:30|||||||||1
1629741820000|2021-08-23 18:03:40|||||||||2
1629741990000|2021-08-23 18:06:30|||||||||43
1629742030000|2021-08-23 18:07:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|493
1629742130000|2021-08-23 18:08:50|||||||||10
1629742170000|2021-08-23 18:09:30|||||||||86
1629742290000|2021-08-23 18:11:30|||||||||21
1629742530000|2021-08-23 18:15:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|2
1629742540000|2021-08-23 18:15:40|||||||||1
1629742620000|2021-08-23 18:17:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|54
1629742840000|2021-08-23 18:20:40|||||||||5
1629742860000|2021-08-23 18:21:00|12363.5|12361.5|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|70
1629742880000|2021-08-23 18:21:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629742890000|2021-08-23 18:21:30|||||||||4
1629742900000|2021-08-23 18:21:40|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|6
1629742910000|2021-08-23 18:21:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|4
1629742940000|2021-08-23 18:22:20|||||||||5
1629742960000|2021-08-23 18:22:40|||||||||4
1629742990000|2021-08-23 18:23:10|||||||||4
1629743010000|2021-08-23 18:23:30|||||||||4
1629743040000|2021-08-23 18:24:00|||||||||5
1629743070000|2021-08-23 18:24:30|||||||||4
1629743090000|2021-08-23 18:24:50|||||||||4
1629743120000|2021-08-23 18:25:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1629743130000|2021-08-23 18:25:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1629743140000|2021-08-23 18:25:40|||||||||44
1629743150000|2021-08-23 18:25:50|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|75
1629743160000|2021-08-23 18:26:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629743170000|2021-08-23 18:26:10|||||||||4
1629743180000|2021-08-23 18:26:20|||||||||1591
1629743190000|2021-08-23 18:26:30|||||||||4
1629743210000|2021-08-23 18:26:50|||||||||5
1629743220000|2021-08-23 18:27:00|||||||||712
1629743240000|2021-08-23 18:27:20|||||||||10
1629743270000|2021-08-23 18:27:50|||||||||4
1629743290000|2021-08-23 18:28:10|||||||||7
1629743320000|2021-08-23 18:28:40|||||||||4
1629743340000|2021-08-23 18:29:00|||||||||5
1629743370000|2021-08-23 18:29:30|||||||||4
1629743390000|2021-08-23 18:29:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|33
1629743420000|2021-08-23 18:30:20|||||||||5
1629743430000|2021-08-23 18:30:30|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|112
1629743440000|2021-08-23 18:30:40|||||||||500
1629743450000|2021-08-23 18:30:50|||||||||4
1629743470000|2021-08-23 18:31:10|||||||||254
1629743480000|2021-08-23 18:31:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|6
1629743490000|2021-08-23 18:31:30|||||||||44
1629743500000|2021-08-23 18:31:40|||||||||4
1629743510000|2021-08-23 18:31:50|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|289
1629743520000|2021-08-23 18:32:00|||||||||5
1629743540000|2021-08-23 18:32:20|||||||||30
1629743550000|2021-08-23 18:32:30|||||||||4
1629743570000|2021-08-23 18:32:50|||||||||4
1629743600000|2021-08-23 18:33:20|||||||||4
1629743620000|2021-08-23 18:33:40|||||||||5
1629743650000|2021-08-23 18:34:10|||||||||4
1629743670000|2021-08-23 18:34:30|||||||||4
1629743700000|2021-08-23 18:35:00|||||||||4
1629743710000|2021-08-23 18:35:10|||||||||86
1629743720000|2021-08-23 18:35:20|||||||||5
1629743740000|2021-08-23 18:35:40|||||||||86
1629743750000|2021-08-23 18:35:50|||||||||4
1629743760000|2021-08-23 18:36:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|284
1629743770000|2021-08-23 18:36:10|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|7
1629743780000|2021-08-23 18:36:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629743800000|2021-08-23 18:36:40|||||||||4
1629743810000|2021-08-23 18:36:50|12363.5|12361.5|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|75
1629743820000|2021-08-23 18:37:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|231
1629743830000|2021-08-23 18:37:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|32
1629743850000|2021-08-23 18:37:30|||||||||4
1629743880000|2021-08-23 18:38:00|||||||||4
1629743900000|2021-08-23 18:38:20|||||||||4
1629743930000|2021-08-23 18:38:50|||||||||5
1629743950000|2021-08-23 18:39:10|||||||||4
1629743980000|2021-08-23 18:39:40|||||||||4
1629744000000|2021-08-23 18:40:00|||||||||4
1629744030000|2021-08-23 18:40:30|||||||||5
1629744050000|2021-08-23 18:40:50|||||||||5
1629744060000|2021-08-23 18:41:00|||||||||13
1629744080000|2021-08-23 18:41:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|9
1629744100000|2021-08-23 18:41:40|||||||||5
1629744110000|2021-08-23 18:41:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|787
1629744130000|2021-08-23 18:42:10|||||||||4
1629744140000|2021-08-23 18:42:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|0
1629744150000|2021-08-23 18:42:30|||||||||4
1629744170000|2021-08-23 18:42:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1629744180000|2021-08-23 18:43:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1629744210000|2021-08-23 18:43:30|||||||||5
1629744230000|2021-08-23 18:43:50|||||||||4
1629744260000|2021-08-23 18:44:20|||||||||4
1629744280000|2021-08-23 18:44:40|||||||||4
1629744310000|2021-08-23 18:45:10|||||||||5
1629744320000|2021-08-23 18:45:20|12363.5|12361.5|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|4
1629744330000|2021-08-23 18:45:30|||||||||4
1629744340000|2021-08-23 18:45:40|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|0
1629744350000|2021-08-23 18:45:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629744360000|2021-08-23 18:46:00|||||||||4
1629744370000|2021-08-23 18:46:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|37
1629744380000|2021-08-23 18:46:20|||||||||4
1629744410000|2021-08-23 18:46:50|||||||||5
1629744430000|2021-08-23 18:47:10|||||||||4
1629744450000|2021-08-23 18:47:30|||||||||2
1629744460000|2021-08-23 18:47:40|||||||||4
1629744480000|2021-08-23 18:48:00|||||||||4
1629744510000|2021-08-23 18:48:30|||||||||5
1629744530000|2021-08-23 18:48:50|||||||||4
1629744560000|2021-08-23 18:49:20|||||||||4
1629744580000|2021-08-23 18:49:40|||||||||4
1629744610000|2021-08-23 18:50:10|||||||||5
1629744630000|2021-08-23 18:50:30|||||||||2
1629744640000|2021-08-23 18:50:40|||||||||4
1629744660000|2021-08-23 18:51:00|||||||||4
1629744690000|2021-08-23 18:51:30|||||||||4
1629744710000|2021-08-23 18:51:50|||||||||5
1629744740000|2021-08-23 18:52:20|||||||||6
1629744760000|2021-08-23 18:52:40|||||||||4
1629744790000|2021-08-23 18:53:10|||||||||5
1629744810000|2021-08-23 18:53:30|||||||||4
1629744840000|2021-08-23 18:54:00|||||||||4
1629744860000|2021-08-23 18:54:20|||||||||4
1629744890000|2021-08-23 18:54:50|||||||||5
1629744910000|2021-08-23 18:55:10|||||||||4
1629744940000|2021-08-23 18:55:40|||||||||167
1629744960000|2021-08-23 18:56:00|||||||||4
1629744990000|2021-08-23 18:56:30|||||||||5
1629745000000|2021-08-23 18:56:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|9
1629745020000|2021-08-23 18:57:00|||||||||4
1629745040000|2021-08-23 18:57:20|||||||||4
1629745060000|2021-08-23 18:57:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|949
1629745070000|2021-08-23 18:57:50|||||||||4
1629745090000|2021-08-23 18:58:10|||||||||8
1629745120000|2021-08-23 18:58:40|||||||||9
1629745130000|2021-08-23 18:58:50|||||||||1
1629745140000|2021-08-23 18:59:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|371
1629745150000|2021-08-23 18:59:10|||||||||25
1629745160000|2021-08-23 18:59:20|||||||||222
1629745170000|2021-08-23 18:59:30|||||||||189
1629745180000|2021-08-23 18:59:40|||||||||115
1629745190000|2021-08-23 18:59:50|||||||||122
1629745210000|2021-08-23 19:00:10|||||||||10
1629745240000|2021-08-23 19:00:40|||||||||36
1629745280000|2021-08-23 19:01:20|||||||||294
1629745610000|2021-08-23 19:06:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|43
1629745630000|2021-08-23 19:07:10|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|16
1629745680000|2021-08-23 19:08:00|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|25
1629745690000|2021-08-23 19:08:10|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|2
1629745700000|2021-08-23 19:08:20|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|3
1629745730000|2021-08-23 19:08:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629745870000|2021-08-23 19:11:10|||||||||18
1629746000000|2021-08-23 19:13:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1
1629746010000|2021-08-23 19:13:30|||||||||5
1629746120000|2021-08-23 19:15:20|||||||||1
1629746140000|2021-08-23 19:15:40|||||||||4
1629746180000|2021-08-23 19:16:20|||||||||2
1629746210000|2021-08-23 19:16:50|||||||||16
1629746220000|2021-08-23 19:17:00|12365.8|12363.8|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|6
1629746330000|2021-08-23 19:18:50|12366.2|12364.2|12365.8|12363.8|12366.2|12364.2|12365.8|12363.8|52
1629746370000|2021-08-23 19:19:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1629746380000|2021-08-23 19:19:40|||||||||3
1629746470000|2021-08-23 19:21:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|1
1629746500000|2021-08-23 19:21:40|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|0
1629746510000|2021-08-23 19:21:50|12365.5|12363.5|12365.8|12363.8|12365.8|12363.8|12365.5|12363.5|4
1629746520000|2021-08-23 19:22:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629746610000|2021-08-23 19:23:30|||||||||39
1629746630000|2021-08-23 19:23:50|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|49
1629746640000|2021-08-23 19:24:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629746670000|2021-08-23 19:24:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|6
1629746720000|2021-08-23 19:25:20|||||||||5
1629746780000|2021-08-23 19:26:20|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|0
1629746800000|2021-08-23 19:26:40|||||||||44
1629746810000|2021-08-23 19:26:50|||||||||1260
1629746820000|2021-08-23 19:27:00|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|0
1629746830000|2021-08-23 19:27:10|||||||||49999
1629746840000|2021-08-23 19:27:20|||||||||1
1629746930000|2021-08-23 19:28:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|10
1629746990000|2021-08-23 19:29:50|||||||||42
1629747000000|2021-08-23 19:30:00|||||||||48
1629747010000|2021-08-23 19:30:10|||||||||100
1629747170000|2021-08-23 19:32:50|||||||||12
1629747190000|2021-08-23 19:33:10|||||||||32
1629747230000|2021-08-23 19:33:50|||||||||44
1629747260000|2021-08-23 19:34:20|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|192
1629747270000|2021-08-23 19:34:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1629747360000|2021-08-23 19:36:00|||||||||17
1629747440000|2021-08-23 19:37:20|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|146
1629747450000|2021-08-23 19:37:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|78
1629747500000|2021-08-23 19:38:20|||||||||44
1629747510000|2021-08-23 19:38:30|||||||||250
1629747560000|2021-08-23 19:39:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|15066
1629747570000|2021-08-23 19:39:30|||||||||12
1629747590000|2021-08-23 19:39:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|24
1629747600000|2021-08-23 19:40:00|||||||||1000
1629747650000|2021-08-23 19:40:50|||||||||9
1629747670000|2021-08-23 19:41:10|||||||||8
1629747710000|2021-08-23 19:41:50|||||||||48299
1629747720000|2021-08-23 19:42:00|||||||||79
1629747730000|2021-08-23 19:42:10|||||||||2393
1629747740000|2021-08-23 19:42:20|||||||||87
1629747750000|2021-08-23 19:42:30|||||||||114
1629747760000|2021-08-23 19:42:40|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|37
1629747770000|2021-08-23 19:42:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1783
1629747780000|2021-08-23 19:43:00|||||||||9
1629747860000|2021-08-23 19:44:20|||||||||3633
1629747930000|2021-08-23 19:45:30|||||||||3
1629747980000|2021-08-23 19:46:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|394
1629747990000|2021-08-23 19:46:30|||||||||6116
1629748000000|2021-08-23 19:46:40|||||||||1
1629748050000|2021-08-23 19:47:30|||||||||36650
1629748160000|2021-08-23 19:49:20|||||||||10001
1629748180000|2021-08-23 19:49:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|132
1629748190000|2021-08-23 19:49:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|155
1629748310000|2021-08-23 19:51:50|||||||||1
1629748330000|2021-08-23 19:52:10|||||||||5
1629748340000|2021-08-23 19:52:20|||||||||4450
1629748360000|2021-08-23 19:52:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|508
1629748390000|2021-08-23 19:53:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|30
1629748400000|2021-08-23 19:53:20|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12
1629748410000|2021-08-23 19:53:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1629748420000|2021-08-23 19:53:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|40
1629748530000|2021-08-23 19:55:30|||||||||76
1629748550000|2021-08-23 19:55:50|||||||||7362
1629748610000|2021-08-23 19:56:50|||||||||1
1629748690000|2021-08-23 19:58:10|||||||||137
1629748700000|2021-08-23 19:58:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|209
1629748740000|2021-08-23 19:59:00|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|314
1629748750000|2021-08-23 19:59:10|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12364.7|12362.7|0
1629748760000|2021-08-23 19:59:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629748780000|2021-08-23 19:59:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|69
1629748790000|2021-08-23 19:59:50|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|14
1629748800000|2021-08-23 20:00:00|||||||||21
1629748850000|2021-08-23 20:00:50|||||||||20
1629748900000|2021-08-23 20:01:40|||||||||3
1629748910000|2021-08-23 20:01:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1629748920000|2021-08-23 20:02:00|||||||||18
1629749230000|2021-08-23 20:07:10|||||||||10004
1629749240000|2021-08-23 20:07:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|153
1629749260000|2021-08-23 20:07:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|5
1629749270000|2021-08-23 20:07:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|24
1629749280000|2021-08-23 20:08:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|365
1629749290000|2021-08-23 20:08:10|||||||||1
1629749350000|2021-08-23 20:09:10|||||||||10
1629749360000|2021-08-23 20:09:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|108
1629749400000|2021-08-23 20:10:00|||||||||1
1629749450000|2021-08-23 20:10:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|103
1629749460000|2021-08-23 20:11:00|||||||||6
1629749490000|2021-08-23 20:11:30|||||||||1
1629749700000|2021-08-23 20:15:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|66
1629749720000|2021-08-23 20:15:20|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|101
1629749730000|2021-08-23 20:15:30|||||||||9
1629749850000|2021-08-23 20:17:30|||||||||34
1629749970000|2021-08-23 20:19:30|||||||||1
1629750100000|2021-08-23 20:21:40|||||||||9
1629750280000|2021-08-23 20:24:40|||||||||21
1629750290000|2021-08-23 20:24:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|25
1629750300000|2021-08-23 20:25:00|||||||||21
1629750360000|2021-08-23 20:26:00|||||||||21
1629750420000|2021-08-23 20:27:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|39
1629750470000|2021-08-23 20:27:50|||||||||662
1629750530000|2021-08-23 20:28:50|||||||||6
1629750540000|2021-08-23 20:29:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|44
1629750550000|2021-08-23 20:29:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|179
1629750600000|2021-08-23 20:30:00|||||||||1
1629750640000|2021-08-23 20:30:40|||||||||28
1629750790000|2021-08-23 20:33:10|||||||||160
1629750800000|2021-08-23 20:33:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|15
1629750810000|2021-08-23 20:33:30|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|197
1629751020000|2021-08-23 20:37:00|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|266
1629751030000|2021-08-23 20:37:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629751090000|2021-08-23 20:38:10|||||||||535
1629751120000|2021-08-23 20:38:40|||||||||504
1629751150000|2021-08-23 20:39:10|||||||||20
1629751170000|2021-08-23 20:39:30|||||||||2
1629751260000|2021-08-23 20:41:00|||||||||12
1629751480000|2021-08-23 20:44:40|||||||||1001
1629751580000|2021-08-23 20:46:20|||||||||1
1629751740000|2021-08-23 20:49:00|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|478
1629751750000|2021-08-23 20:49:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629751780000|2021-08-23 20:49:40|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|78
1629751800000|2021-08-23 20:50:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|34
1629751810000|2021-08-23 20:50:10|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|12
1629751940000|2021-08-23 20:52:20|||||||||6
1629751970000|2021-08-23 20:52:50|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|535
1629751980000|2021-08-23 20:53:00|||||||||127
1629752000000|2021-08-23 20:53:20|||||||||4
1629752020000|2021-08-23 20:53:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1629752030000|2021-08-23 20:53:50|||||||||3
1629752050000|2021-08-23 20:54:10|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|130
1629752080000|2021-08-23 20:54:40|||||||||1
1629752150000|2021-08-23 20:55:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629752240000|2021-08-23 20:57:20|||||||||2
1629752280000|2021-08-23 20:58:00|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|420
1629752290000|2021-08-23 20:58:10|||||||||67
1629752300000|2021-08-23 20:58:20|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|12
1629752310000|2021-08-23 20:58:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629752320000|2021-08-23 20:58:40|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|0
1629752340000|2021-08-23 20:59:00|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|500
1629752370000|2021-08-23 20:59:30|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|32
1629752380000|2021-08-23 20:59:40|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|10
1629752390000|2021-08-23 20:59:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|759
1629756000000|2021-08-23 22:00:00|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|0
1629756010000|2021-08-23 22:00:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|0
1629756020000|2021-08-23 22:00:20|||||||||1
1629756210000|2021-08-23 22:03:30|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|35
1629756230000|2021-08-23 22:03:50|||||||||2
1629756320000|2021-08-23 22:05:20|||||||||1
1629756560000|2021-08-23 22:09:20|||||||||8
1629756680000|2021-08-23 22:11:20|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|0
1629756940000|2021-08-23 22:15:40|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|14
1629757020000|2021-08-23 22:17:00|||||||||16
1629757790000|2021-08-23 22:29:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|11
1629757800000|2021-08-23 22:30:00|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|0
1629757820000|2021-08-23 22:30:20|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|0
1629757920000|2021-08-23 22:32:00|12365.5|12363.5|12365.1|12363.1|12365.5|12363.5|12365.1|12363.1|0
1629758050000|2021-08-23 22:34:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629758460000|2021-08-23 22:41:00|||||||||121
1629758660000|2021-08-23 22:44:20|||||||||4
1629760030000|2021-08-23 23:07:10|||||||||10
1629760870000|2021-08-23 23:21:10|||||||||42
1629761520000|2021-08-23 23:32:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|126
1629761550000|2021-08-23 23:32:30|||||||||53
1629761600000|2021-08-23 23:33:20|||||||||1
1629761650000|2021-08-23 23:34:10|||||||||1
1629761700000|2021-08-23 23:35:00|||||||||1
1629761750000|2021-08-23 23:35:50|||||||||1
1629761800000|2021-08-23 23:36:40|||||||||1
1629761850000|2021-08-23 23:37:30|||||||||1
1629761900000|2021-08-23 23:38:20|||||||||1
1629761950000|2021-08-23 23:39:10|||||||||1
1629762000000|2021-08-23 23:40:00|||||||||1
1629762050000|2021-08-23 23:40:50|||||||||1
1629762100000|2021-08-23 23:41:40|||||||||1
1629762150000|2021-08-23 23:42:30|||||||||1
1629762200000|2021-08-23 23:43:20|||||||||1
1629762250000|2021-08-23 23:44:10|||||||||1
1629762300000|2021-08-23 23:45:00|||||||||1
1629762360000|2021-08-23 23:46:00|||||||||1
1629762410000|2021-08-23 23:46:50|||||||||1
1629762460000|2021-08-23 23:47:40|||||||||1
1629762470000|2021-08-23 23:47:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|127
1629762510000|2021-08-23 23:48:30|||||||||1
1629762560000|2021-08-23 23:49:20|||||||||1
1629762570000|2021-08-23 23:49:30|||||||||1
1629762610000|2021-08-23 23:50:10|||||||||1
1629762660000|2021-08-23 23:51:00|||||||||1
1629762680000|2021-08-23 23:51:20|||||||||12
1629762690000|2021-08-23 23:51:30|||||||||60
1629762710000|2021-08-23 23:51:50|||||||||1
1629762760000|2021-08-23 23:52:40|||||||||1
1629762810000|2021-08-23 23:53:30|||||||||1
1629762860000|2021-08-23 23:54:20|||||||||1
1629762910000|2021-08-23 23:55:10|||||||||1
1629762960000|2021-08-23 23:56:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|8
1629763010000|2021-08-23 23:56:50|||||||||1
1629763030000|2021-08-23 23:57:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|0
1629763060000|2021-08-23 23:57:40|||||||||1
1629763110000|2021-08-23 23:58:30|||||||||1
1629763170000|2021-08-23 23:59:30|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|6
1629763180000|2021-08-23 23:59:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1629763200000|2021-08-24 00:00:00|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|0
1629763220000|2021-08-24 00:00:20|||||||||1
1629763240000|2021-08-24 00:00:40|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|48
1629763250000|2021-08-24 00:00:50|||||||||10
1629763270000|2021-08-24 00:01:10|||||||||1
1629763310000|2021-08-24 00:01:50|||||||||100
1629763320000|2021-08-24 00:02:00|||||||||1
1629763370000|2021-08-24 00:02:50|||||||||1
1629763420000|2021-08-24 00:03:40|||||||||1
1629763470000|2021-08-24 00:04:30|||||||||1
1629763520000|2021-08-24 00:05:20|||||||||1
1629763570000|2021-08-24 00:06:10|||||||||1
1629763620000|2021-08-24 00:07:00|||||||||1
1629763670000|2021-08-24 00:07:50|||||||||1
1629763720000|2021-08-24 00:08:40|||||||||1
1629763770000|2021-08-24 00:09:30|||||||||1
1629763820000|2021-08-24 00:10:20|||||||||1
1629763870000|2021-08-24 00:11:10|||||||||1
1629763930000|2021-08-24 00:12:10|||||||||1
1629763980000|2021-08-24 00:13:00|||||||||1
1629764010000|2021-08-24 00:13:30|||||||||1
1629764030000|2021-08-24 00:13:50|||||||||1
1629764050000|2021-08-24 00:14:10|||||||||1
1629764080000|2021-08-24 00:14:40|||||||||1
1629764130000|2021-08-24 00:15:30|||||||||1
1629764180000|2021-08-24 00:16:20|||||||||1
1629764230000|2021-08-24 00:17:10|||||||||1
1629764250000|2021-08-24 00:17:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|114
1629764260000|2021-08-24 00:17:40|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|40
1629764280000|2021-08-24 00:18:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629764290000|2021-08-24 00:18:10|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629764300000|2021-08-24 00:18:20|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629764320000|2021-08-24 00:18:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|30
1629764330000|2021-08-24 00:18:50|||||||||1
1629764340000|2021-08-24 00:19:00|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|5
1629764380000|2021-08-24 00:19:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1629764430000|2021-08-24 00:20:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|3
1629764470000|2021-08-24 00:21:10|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|0
1629764480000|2021-08-24 00:21:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629764530000|2021-08-24 00:22:10|||||||||1
1629764570000|2021-08-24 00:22:50|||||||||36
1629764580000|2021-08-24 00:23:00|||||||||1
1629764630000|2021-08-24 00:23:50|||||||||1
1629764690000|2021-08-24 00:24:50|||||||||1
1629764740000|2021-08-24 00:25:40|||||||||1
1629764790000|2021-08-24 00:26:30|||||||||1
1629764840000|2021-08-24 00:27:20|||||||||1
1629764890000|2021-08-24 00:28:10|||||||||1
1629764940000|2021-08-24 00:29:00|||||||||1
1629764990000|2021-08-24 00:29:50|||||||||1
1629765040000|2021-08-24 00:30:40|||||||||1
1629765090000|2021-08-24 00:31:30|||||||||1
1629765140000|2021-08-24 00:32:20|||||||||1
1629765190000|2021-08-24 00:33:10|||||||||1
1629765240000|2021-08-24 00:34:00|||||||||1
1629765290000|2021-08-24 00:34:50|||||||||1
1629765340000|2021-08-24 00:35:40|||||||||1
1629765390000|2021-08-24 00:36:30|||||||||1
1629765450000|2021-08-24 00:37:30|||||||||1
1629765460000|2021-08-24 00:37:40|||||||||1
1629765470000|2021-08-24 00:37:50|||||||||4
1629765500000|2021-08-24 00:38:20|||||||||1
1629765550000|2021-08-24 00:39:10|||||||||1
1629765600000|2021-08-24 00:40:00|||||||||1
1629765620000|2021-08-24 00:40:20|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|5
1629765650000|2021-08-24 00:40:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629765660000|2021-08-24 00:41:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|5
1629765670000|2021-08-24 00:41:10|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|5
1629765680000|2021-08-24 00:41:20|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|5
1629765700000|2021-08-24 00:41:40|||||||||1
1629765750000|2021-08-24 00:42:30|||||||||1
1629765800000|2021-08-24 00:43:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|11
1629765810000|2021-08-24 00:43:30|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|0
1629765840000|2021-08-24 00:44:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|29
1629765850000|2021-08-24 00:44:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|1
1629765860000|2021-08-24 00:44:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629765870000|2021-08-24 00:44:30|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|0
1629765880000|2021-08-24 00:44:40|12361.5|12359.5|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|0
1629765890000|2021-08-24 00:44:50|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|0
1629765900000|2021-08-24 00:45:00|||||||||1
1629765910000|2021-08-24 00:45:10|12361.9|12359.9|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|5
1629765920000|2021-08-24 00:45:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1629765930000|2021-08-24 00:45:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1629765950000|2021-08-24 00:45:50|||||||||1
1629766000000|2021-08-24 00:46:40|||||||||1
1629766050000|2021-08-24 00:47:30|||||||||1
1629766100000|2021-08-24 00:48:20|||||||||1
1629766150000|2021-08-24 00:49:10|||||||||1
1629766180000|2021-08-24 00:49:40|||||||||185
1629766190000|2021-08-24 00:49:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|0
1629766200000|2021-08-24 00:50:00|||||||||1
1629766260000|2021-08-24 00:51:00|||||||||1
1629766310000|2021-08-24 00:51:50|||||||||77
1629766360000|2021-08-24 00:52:40|||||||||1
1629766410000|2021-08-24 00:53:30|||||||||1
1629766460000|2021-08-24 00:54:20|||||||||1
1629766510000|2021-08-24 00:55:10|||||||||1
1629766560000|2021-08-24 00:56:00|||||||||1
1629766610000|2021-08-24 00:56:50|||||||||1
1629766660000|2021-08-24 00:57:40|||||||||1
1629766710000|2021-08-24 00:58:30|||||||||1
1629766760000|2021-08-24 00:59:20|||||||||21
1629766810000|2021-08-24 01:00:10|||||||||1
1629766830000|2021-08-24 01:00:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|146
1629766860000|2021-08-24 01:01:00|||||||||1
1629766870000|2021-08-24 01:01:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|150
1629766900000|2021-08-24 01:01:40|||||||||1
1629766910000|2021-08-24 01:01:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|2
1629766920000|2021-08-24 01:02:00|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|0
1629766960000|2021-08-24 01:02:40|||||||||1
1629766980000|2021-08-24 01:03:00|||||||||3
1629766990000|2021-08-24 01:03:10|||||||||4
1629767020000|2021-08-24 01:03:40|||||||||1
1629767070000|2021-08-24 01:04:30|||||||||23
1629767080000|2021-08-24 01:04:40|||||||||160
1629767090000|2021-08-24 01:04:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|32
1629767100000|2021-08-24 01:05:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629767120000|2021-08-24 01:05:20|||||||||1
1629767170000|2021-08-24 01:06:10|||||||||1
1629767180000|2021-08-24 01:06:20|||||||||126
1629767190000|2021-08-24 01:06:30|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|150
1629767220000|2021-08-24 01:07:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1629767270000|2021-08-24 01:07:50|||||||||1
1629767300000|2021-08-24 01:08:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|23
1629767310000|2021-08-24 01:08:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|17
1629767320000|2021-08-24 01:08:40|||||||||1
1629767370000|2021-08-24 01:09:30|||||||||1
1629767420000|2021-08-24 01:10:20|||||||||31
1629767470000|2021-08-24 01:11:10|||||||||1
1629767520000|2021-08-24 01:12:00|||||||||1
1629767570000|2021-08-24 01:12:50|||||||||54
1629767620000|2021-08-24 01:13:40|||||||||1
1629767670000|2021-08-24 01:14:30|||||||||1
1629767720000|2021-08-24 01:15:20|||||||||1
1629767780000|2021-08-24 01:16:20|||||||||1
1629767830000|2021-08-24 01:17:10|||||||||1
1629767880000|2021-08-24 01:18:00|||||||||1
1629767930000|2021-08-24 01:18:50|||||||||1
1629767940000|2021-08-24 01:19:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|0
1629767950000|2021-08-24 01:19:10|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|2
1629767980000|2021-08-24 01:19:40|||||||||1
1629767990000|2021-08-24 01:19:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629768030000|2021-08-24 01:20:30|||||||||1
1629768080000|2021-08-24 01:21:20|||||||||1
1629768100000|2021-08-24 01:21:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|61
1629768110000|2021-08-24 01:21:50|||||||||62
1629768130000|2021-08-24 01:22:10|||||||||1
1629768180000|2021-08-24 01:23:00|||||||||1
1629768230000|2021-08-24 01:23:50|||||||||1
1629768280000|2021-08-24 01:24:40|||||||||1
1629768330000|2021-08-24 01:25:30|||||||||1
1629768340000|2021-08-24 01:25:40|||||||||1
1629768380000|2021-08-24 01:26:20|||||||||1
1629768430000|2021-08-24 01:27:10|||||||||1
1629768450000|2021-08-24 01:27:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|223
1629768480000|2021-08-24 01:28:00|||||||||1
1629768540000|2021-08-24 01:29:00|||||||||1
1629768590000|2021-08-24 01:29:50|||||||||1
1629768640000|2021-08-24 01:30:40|||||||||1
1629768650000|2021-08-24 01:30:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1629768660000|2021-08-24 01:31:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|3
1629768680000|2021-08-24 01:31:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2
1629768690000|2021-08-24 01:31:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|4
1629768710000|2021-08-24 01:31:50|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|28
1629768720000|2021-08-24 01:32:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629768740000|2021-08-24 01:32:20|||||||||1
1629768790000|2021-08-24 01:33:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|43
1629768840000|2021-08-24 01:34:00|||||||||1
1629768850000|2021-08-24 01:34:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629768890000|2021-08-24 01:34:50|||||||||1
1629768930000|2021-08-24 01:35:30|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|2
1629768940000|2021-08-24 01:35:40|||||||||1
1629768950000|2021-08-24 01:35:50|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|0
1629768990000|2021-08-24 01:36:30|||||||||1
1629769040000|2021-08-24 01:37:20|||||||||1
1629769090000|2021-08-24 01:38:10|||||||||1
1629769140000|2021-08-24 01:39:00|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|8
1629769150000|2021-08-24 01:39:10|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|0
1629769160000|2021-08-24 01:39:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629769170000|2021-08-24 01:39:30|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|10
1629769180000|2021-08-24 01:39:40|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|5
1629769190000|2021-08-24 01:39:50|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|28
1629769210000|2021-08-24 01:40:10|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|12
1629769240000|2021-08-24 01:40:40|||||||||1
1629769250000|2021-08-24 01:40:50|||||||||5
1629769270000|2021-08-24 01:41:10|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|2
1629769290000|2021-08-24 01:41:30|||||||||1
1629769350000|2021-08-24 01:42:30|||||||||1
1629769400000|2021-08-24 01:43:20|||||||||1
1629769410000|2021-08-24 01:43:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629769450000|2021-08-24 01:44:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|1
1629769500000|2021-08-24 01:45:00|||||||||1
1629769520000|2021-08-24 01:45:20|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|5
1629769550000|2021-08-24 01:45:50|||||||||1
1629769600000|2021-08-24 01:46:40|||||||||1
1629769620000|2021-08-24 01:47:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629769650000|2021-08-24 01:47:30|||||||||1
1629769680000|2021-08-24 01:48:00|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|3
1629769700000|2021-08-24 01:48:20|||||||||1
1629769720000|2021-08-24 01:48:40|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|0
1629769730000|2021-08-24 01:48:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629769750000|2021-08-24 01:49:10|||||||||1
1629769790000|2021-08-24 01:49:50|||||||||1
1629769800000|2021-08-24 01:50:00|||||||||1
1629769810000|2021-08-24 01:50:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|32
1629769820000|2021-08-24 01:50:20|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|6
1629769850000|2021-08-24 01:50:50|||||||||1
1629769890000|2021-08-24 01:51:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|6
1629769900000|2021-08-24 01:51:40|||||||||1
1629769920000|2021-08-24 01:52:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|3
1629769930000|2021-08-24 01:52:10|||||||||3
1629769950000|2021-08-24 01:52:30|||||||||1
1629770000000|2021-08-24 01:53:20|||||||||1
1629770050000|2021-08-24 01:54:10|||||||||1
1629770060000|2021-08-24 01:54:20|||||||||30
1629770110000|2021-08-24 01:55:10|||||||||1
1629770160000|2021-08-24 01:56:00|||||||||1
1629770210000|2021-08-24 01:56:50|||||||||1
1629770260000|2021-08-24 01:57:40|||||||||1
1629770310000|2021-08-24 01:58:30|||||||||1
1629770360000|2021-08-24 01:59:20|||||||||1
1629770410000|2021-08-24 02:00:10|||||||||1
1629770450000|2021-08-24 02:00:50|||||||||29
1629770460000|2021-08-24 02:01:00|||||||||1
1629770490000|2021-08-24 02:01:30|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|28
1629770500000|2021-08-24 02:01:40|12360|12358|12360.4|12358.4|12360.4|12358.4|12360|12358|0
1629770510000|2021-08-24 02:01:50|||||||||1
1629770540000|2021-08-24 02:02:20|||||||||1289
1629770560000|2021-08-24 02:02:40|||||||||1
1629770590000|2021-08-24 02:03:10|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|0
1629770600000|2021-08-24 02:03:20|12360|12358|12360.4|12358.4|12360.4|12358.4|12360|12358|30
1629770610000|2021-08-24 02:03:30|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|1
1629770630000|2021-08-24 02:03:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|7
1629770640000|2021-08-24 02:04:00|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|0
1629770660000|2021-08-24 02:04:20|||||||||1
1629770690000|2021-08-24 02:04:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629770700000|2021-08-24 02:05:00|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|0
1629770710000|2021-08-24 02:05:10|||||||||1
1629770760000|2021-08-24 02:06:00|||||||||1
1629770790000|2021-08-24 02:06:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629770810000|2021-08-24 02:06:50|||||||||1
1629770870000|2021-08-24 02:07:50|||||||||1
1629770920000|2021-08-24 02:08:40|||||||||1
1629770970000|2021-08-24 02:09:30|||||||||1
1629770980000|2021-08-24 02:09:40|12360|12358|12360|12358|12360|12358|12360|12358|4
1629770990000|2021-08-24 02:09:50|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|29
1629771020000|2021-08-24 02:10:20|||||||||1
1629771030000|2021-08-24 02:10:30|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|52
1629771050000|2021-08-24 02:10:50|12360|12358|12360.4|12358.4|12360.4|12358.4|12360|12358|0
1629771060000|2021-08-24 02:11:00|12360|12358|12360.4|12358.4|12360.4|12358.4|12360|12358|19
1629771070000|2021-08-24 02:11:10|12360|12358|12360|12358|12360|12358|12360|12358|1
1629771120000|2021-08-24 02:12:00|||||||||1
1629771150000|2021-08-24 02:12:30|||||||||1
1629771170000|2021-08-24 02:12:50|||||||||1
1629771220000|2021-08-24 02:13:40|||||||||1
1629771230000|2021-08-24 02:13:50|||||||||2
1629771270000|2021-08-24 02:14:30|||||||||1
1629771290000|2021-08-24 02:14:50|||||||||699
1629771320000|2021-08-24 02:15:20|||||||||1
1629771330000|2021-08-24 02:15:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|15
1629771340000|2021-08-24 02:15:40|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629771370000|2021-08-24 02:16:10|||||||||1
1629771420000|2021-08-24 02:17:00|||||||||1
1629771470000|2021-08-24 02:17:50|||||||||1
1629771510000|2021-08-24 02:18:30|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|5
1629771520000|2021-08-24 02:18:40|||||||||1
1629771540000|2021-08-24 02:19:00|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|10
1629771570000|2021-08-24 02:19:30|||||||||1
1629771580000|2021-08-24 02:19:40|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|5
1629771620000|2021-08-24 02:20:20|||||||||5
1629771630000|2021-08-24 02:20:30|||||||||6
1629771640000|2021-08-24 02:20:40|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|5
1629771670000|2021-08-24 02:21:10|||||||||5
1629771680000|2021-08-24 02:21:20|||||||||1
1629771710000|2021-08-24 02:21:50|||||||||5
1629771730000|2021-08-24 02:22:10|||||||||1
1629771750000|2021-08-24 02:22:30|12360|12358|12360|12358|12360|12358|12360|12358|0
1629771770000|2021-08-24 02:22:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629771780000|2021-08-24 02:23:00|||||||||1
1629771820000|2021-08-24 02:23:40|12360|12358|12360|12358|12360|12358|12360|12358|0
1629771830000|2021-08-24 02:23:50|||||||||1
1629771840000|2021-08-24 02:24:00|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|3
1629771870000|2021-08-24 02:24:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629771880000|2021-08-24 02:24:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|2
1629771890000|2021-08-24 02:24:50|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.6|12357.6|4
1629771930000|2021-08-24 02:25:30|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|1
1629771940000|2021-08-24 02:25:40|12360|12358|12360|12358|12360|12358|12360|12358|0
1629771980000|2021-08-24 02:26:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|1
1629772010000|2021-08-24 02:26:50|12360|12358|12360|12358|12360|12358|12360|12358|0
1629772030000|2021-08-24 02:27:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|1
1629772050000|2021-08-24 02:27:30|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629772080000|2021-08-24 02:28:00|||||||||1
1629772090000|2021-08-24 02:28:10|12360|12358|12360|12358|12360|12358|12360|12358|0
1629772100000|2021-08-24 02:28:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|3
1629772110000|2021-08-24 02:28:30|12360|12358|12360|12358|12360|12358|12360|12358|0
1629772130000|2021-08-24 02:28:50|||||||||1
1629772180000|2021-08-24 02:29:40|||||||||1
1629772200000|2021-08-24 02:30:00|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|6
1629772210000|2021-08-24 02:30:10|12360|12358|12360|12358|12360|12358|12360|12358|0
1629772230000|2021-08-24 02:30:30|||||||||1
1629772280000|2021-08-24 02:31:20|||||||||1
1629772330000|2021-08-24 02:32:10|||||||||1
1629772380000|2021-08-24 02:33:00|||||||||1
1629772440000|2021-08-24 02:34:00|||||||||1
1629772490000|2021-08-24 02:34:50|||||||||1
1629772540000|2021-08-24 02:35:40|||||||||1
1629772590000|2021-08-24 02:36:30|||||||||1
1629772640000|2021-08-24 02:37:20|||||||||1
1629772680000|2021-08-24 02:38:00|||||||||1
1629772690000|2021-08-24 02:38:10|||||||||1
1629772740000|2021-08-24 02:39:00|||||||||1
1629772750000|2021-08-24 02:39:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1629772760000|2021-08-24 02:39:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|2
1629772790000|2021-08-24 02:39:50|||||||||1
1629772800000|2021-08-24 02:40:00|12360|12358|12360|12358|12360|12358|12360|12358|0
1629772810000|2021-08-24 02:40:10|||||||||3
1629772840000|2021-08-24 02:40:40|||||||||1
1629772890000|2021-08-24 02:41:30|||||||||1
1629772940000|2021-08-24 02:42:20|||||||||1
1629772950000|2021-08-24 02:42:30|||||||||1
1629772980000|2021-08-24 02:43:00|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|2
1629772990000|2021-08-24 02:43:10|||||||||1
1629773040000|2021-08-24 02:44:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629773060000|2021-08-24 02:44:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1629773090000|2021-08-24 02:44:50|||||||||1
1629773140000|2021-08-24 02:45:40|12360|12358|12360|12358|12360|12358|12360|12358|1
1629773200000|2021-08-24 02:46:40|||||||||1
1629773250000|2021-08-24 02:47:30|||||||||1
1629773300000|2021-08-24 02:48:20|||||||||1
1629773350000|2021-08-24 02:49:10|||||||||1
1629773400000|2021-08-24 02:50:00|||||||||1
1629773450000|2021-08-24 02:50:50|||||||||1
1629773500000|2021-08-24 02:51:40|||||||||1
1629773540000|2021-08-24 02:52:20|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|24
1629773550000|2021-08-24 02:52:30|||||||||1
1629773560000|2021-08-24 02:52:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629773590000|2021-08-24 02:53:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|15
1629773600000|2021-08-24 02:53:20|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|1
1629773640000|2021-08-24 02:54:00|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|2
1629773650000|2021-08-24 02:54:10|||||||||1
1629773700000|2021-08-24 02:55:00|||||||||1
1629773740000|2021-08-24 02:55:40|12360|12358|12360|12358|12360|12358|12360|12358|0
1629773750000|2021-08-24 02:55:50|||||||||1
1629773800000|2021-08-24 02:56:40|||||||||1
1629773850000|2021-08-24 02:57:30|||||||||1
1629773900000|2021-08-24 02:58:20|||||||||1
1629773960000|2021-08-24 02:59:20|||||||||1
1629774010000|2021-08-24 03:00:10|||||||||1
1629774060000|2021-08-24 03:01:00|||||||||1
1629774110000|2021-08-24 03:01:50|||||||||1
1629774120000|2021-08-24 03:02:00|||||||||1
1629774160000|2021-08-24 03:02:40|||||||||1
1629774210000|2021-08-24 03:03:30|||||||||1
1629774260000|2021-08-24 03:04:20|||||||||1
1629774310000|2021-08-24 03:05:10|||||||||1
1629774360000|2021-08-24 03:06:00|||||||||1
1629774410000|2021-08-24 03:06:50|||||||||1
1629774460000|2021-08-24 03:07:40|||||||||1
1629774510000|2021-08-24 03:08:30|||||||||263
1629774560000|2021-08-24 03:09:20|||||||||1
1629774610000|2021-08-24 03:10:10|||||||||1
1629774620000|2021-08-24 03:10:20|||||||||1
1629774660000|2021-08-24 03:11:00|||||||||1
1629774710000|2021-08-24 03:11:50|||||||||1
1629774770000|2021-08-24 03:12:50|||||||||1
1629774820000|2021-08-24 03:13:40|||||||||1
1629774870000|2021-08-24 03:14:30|||||||||1
1629774920000|2021-08-24 03:15:20|||||||||1
1629774970000|2021-08-24 03:16:10|||||||||1
1629775020000|2021-08-24 03:17:00|||||||||1
1629775070000|2021-08-24 03:17:50|||||||||1
1629775120000|2021-08-24 03:18:40|||||||||1
1629775170000|2021-08-24 03:19:30|||||||||2
1629775220000|2021-08-24 03:20:20|||||||||1
1629775270000|2021-08-24 03:21:10|||||||||1
1629775320000|2021-08-24 03:22:00|||||||||1
1629775370000|2021-08-24 03:22:50|||||||||1
1629775420000|2021-08-24 03:23:40|||||||||1
1629775470000|2021-08-24 03:24:30|||||||||1
1629775530000|2021-08-24 03:25:30|||||||||1
1629775560000|2021-08-24 03:26:00|||||||||1
1629775580000|2021-08-24 03:26:20|||||||||1
1629775630000|2021-08-24 03:27:10|||||||||1
1629775680000|2021-08-24 03:28:00|||||||||1
1629775720000|2021-08-24 03:28:40|||||||||1
1629775730000|2021-08-24 03:28:50|||||||||1
1629775750000|2021-08-24 03:29:10|||||||||29
1629775780000|2021-08-24 03:29:40|||||||||1
1629775830000|2021-08-24 03:30:30|||||||||1
1629775880000|2021-08-24 03:31:20|||||||||1
1629775930000|2021-08-24 03:32:10|||||||||1
1629775970000|2021-08-24 03:32:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|38
1629775980000|2021-08-24 03:33:00|||||||||1
1629776030000|2021-08-24 03:33:50|||||||||1
1629776080000|2021-08-24 03:34:40|||||||||1
1629776130000|2021-08-24 03:35:30|||||||||1
1629776160000|2021-08-24 03:36:00|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|2
1629776170000|2021-08-24 03:36:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629776180000|2021-08-24 03:36:20|||||||||1
1629776230000|2021-08-24 03:37:10|||||||||1
1629776290000|2021-08-24 03:38:10|||||||||1
1629776340000|2021-08-24 03:39:00|||||||||1
1629776390000|2021-08-24 03:39:50|||||||||1
1629776420000|2021-08-24 03:40:20|||||||||475
1629776440000|2021-08-24 03:40:40|||||||||1
1629776490000|2021-08-24 03:41:30|||||||||1
1629776540000|2021-08-24 03:42:20|||||||||1
1629776590000|2021-08-24 03:43:10|||||||||1
1629776640000|2021-08-24 03:44:00|||||||||1
1629776690000|2021-08-24 03:44:50|||||||||1
1629776740000|2021-08-24 03:45:40|||||||||1
1629776790000|2021-08-24 03:46:30|||||||||1
1629776840000|2021-08-24 03:47:20|||||||||1
1629776860000|2021-08-24 03:47:40|12360|12358|12360|12358|12360|12358|12360|12358|106
1629776870000|2021-08-24 03:47:50|||||||||15
1629776890000|2021-08-24 03:48:10|||||||||1
1629776920000|2021-08-24 03:48:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|16
1629776940000|2021-08-24 03:49:00|||||||||1
1629776990000|2021-08-24 03:49:50|||||||||1
1629777010000|2021-08-24 03:50:10|||||||||1
1629777050000|2021-08-24 03:50:50|||||||||1
1629777090000|2021-08-24 03:51:30|||||||||163
1629777100000|2021-08-24 03:51:40|||||||||1
1629777150000|2021-08-24 03:52:30|||||||||1
1629777170000|2021-08-24 03:52:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|19
1629777200000|2021-08-24 03:53:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629777250000|2021-08-24 03:54:10|||||||||1
1629777300000|2021-08-24 03:55:00|||||||||1
1629777350000|2021-08-24 03:55:50|||||||||1
1629777400000|2021-08-24 03:56:40|||||||||1
1629777410000|2021-08-24 03:56:50|||||||||4
1629777450000|2021-08-24 03:57:30|||||||||1
1629777500000|2021-08-24 03:58:20|||||||||1
1629777550000|2021-08-24 03:59:10|||||||||1
1629777600000|2021-08-24 04:00:00|||||||||1
1629777650000|2021-08-24 04:00:50|||||||||1
1629777700000|2021-08-24 04:01:40|||||||||1
1629777750000|2021-08-24 04:02:30|||||||||1
1629777800000|2021-08-24 04:03:20|||||||||1
1629777860000|2021-08-24 04:04:20|||||||||1
1629777910000|2021-08-24 04:05:10|||||||||2
1629777960000|2021-08-24 04:06:00|||||||||1
1629777970000|2021-08-24 04:06:10|||||||||10
1629778010000|2021-08-24 04:06:50|||||||||1
1629778060000|2021-08-24 04:07:40|||||||||1
1629778110000|2021-08-24 04:08:30|||||||||1
1629778160000|2021-08-24 04:09:20|||||||||1
1629778210000|2021-08-24 04:10:10|||||||||1
1629778260000|2021-08-24 04:11:00|||||||||1
1629778310000|2021-08-24 04:11:50|||||||||1
1629778360000|2021-08-24 04:12:40|||||||||1
1629778370000|2021-08-24 04:12:50|||||||||50
1629778410000|2021-08-24 04:13:30|||||||||1
1629778450000|2021-08-24 04:14:10|||||||||1
1629778460000|2021-08-24 04:14:20|||||||||1
1629778510000|2021-08-24 04:15:10|||||||||1
1629778560000|2021-08-24 04:16:00|||||||||1
1629778620000|2021-08-24 04:17:00|||||||||1
1629778670000|2021-08-24 04:17:50|||||||||1
1629778700000|2021-08-24 04:18:20|||||||||25
1629778720000|2021-08-24 04:18:40|||||||||1
1629778770000|2021-08-24 04:19:30|||||||||1
1629778820000|2021-08-24 04:20:20|||||||||1
1629778870000|2021-08-24 04:21:10|||||||||1
1629778920000|2021-08-24 04:22:00|||||||||1
1629778970000|2021-08-24 04:22:50|||||||||1
1629779020000|2021-08-24 04:23:40|||||||||1
1629779040000|2021-08-24 04:24:00|||||||||7
1629779050000|2021-08-24 04:24:10|||||||||1
1629779070000|2021-08-24 04:24:30|||||||||1
1629779120000|2021-08-24 04:25:20|||||||||1
1629779170000|2021-08-24 04:26:10|||||||||1
1629779220000|2021-08-24 04:27:00|||||||||4
1629779240000|2021-08-24 04:27:20|||||||||1
1629779270000|2021-08-24 04:27:50|||||||||1
1629779280000|2021-08-24 04:28:00|||||||||1
1629779320000|2021-08-24 04:28:40|||||||||1
1629779330000|2021-08-24 04:28:50|||||||||1
1629779380000|2021-08-24 04:29:40|||||||||2
1629779420000|2021-08-24 04:30:20|||||||||1
1629779430000|2021-08-24 04:30:30|||||||||1
1629779460000|2021-08-24 04:31:00|||||||||1
1629779480000|2021-08-24 04:31:20|||||||||1
1629779500000|2021-08-24 04:31:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|22
1629779510000|2021-08-24 04:31:50|||||||||1
1629779530000|2021-08-24 04:32:10|||||||||1
1629779550000|2021-08-24 04:32:30|||||||||1
1629779580000|2021-08-24 04:33:00|||||||||1
1629779600000|2021-08-24 04:33:20|||||||||1
1629779630000|2021-08-24 04:33:50|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|5
1629779650000|2021-08-24 04:34:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1
1629779680000|2021-08-24 04:34:40|||||||||1
1629779690000|2021-08-24 04:34:50|||||||||1
1629779730000|2021-08-24 04:35:30|||||||||1
1629779740000|2021-08-24 04:35:40|||||||||1
1629779780000|2021-08-24 04:36:20|||||||||2
1629779830000|2021-08-24 04:37:10|||||||||2
1629779870000|2021-08-24 04:37:50|||||||||1
1629779880000|2021-08-24 04:38:00|||||||||1
1629779890000|2021-08-24 04:38:10|||||||||1
1629779920000|2021-08-24 04:38:40|||||||||1
1629779930000|2021-08-24 04:38:50|||||||||1
1629779970000|2021-08-24 04:39:30|||||||||1
1629779980000|2021-08-24 04:39:40|||||||||1
1629780010000|2021-08-24 04:40:10|||||||||1
1629780030000|2021-08-24 04:40:30|||||||||1
1629780060000|2021-08-24 04:41:00|||||||||1
1629780080000|2021-08-24 04:41:20|||||||||1
1629780100000|2021-08-24 04:41:40|||||||||1
1629780140000|2021-08-24 04:42:20|||||||||1
1629780150000|2021-08-24 04:42:30|||||||||1
1629780190000|2021-08-24 04:43:10|||||||||2
1629780240000|2021-08-24 04:44:00|||||||||2
1629780280000|2021-08-24 04:44:40|||||||||1
1629780290000|2021-08-24 04:44:50|||||||||1
1629780330000|2021-08-24 04:45:30|||||||||1
1629780340000|2021-08-24 04:45:40|||||||||1
1629780380000|2021-08-24 04:46:20|||||||||1
1629780390000|2021-08-24 04:46:30|||||||||1
1629780420000|2021-08-24 04:47:00|||||||||16
1629780440000|2021-08-24 04:47:20|||||||||1
1629780470000|2021-08-24 04:47:50|||||||||1
1629780490000|2021-08-24 04:48:10|||||||||1
1629780500000|2021-08-24 04:48:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629780510000|2021-08-24 04:48:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629780520000|2021-08-24 04:48:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629780540000|2021-08-24 04:49:00|||||||||1
1629780560000|2021-08-24 04:49:20|||||||||1
1629780580000|2021-08-24 04:49:40|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|0
1629780590000|2021-08-24 04:49:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1629780600000|2021-08-24 04:50:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|10
1629780640000|2021-08-24 04:50:40|||||||||1
1629780690000|2021-08-24 04:51:30|||||||||1
1629780740000|2021-08-24 04:52:20|||||||||1
1629780790000|2021-08-24 04:53:10|||||||||1
1629780840000|2021-08-24 04:54:00|||||||||1
1629780890000|2021-08-24 04:54:50|||||||||1
1629780950000|2021-08-24 04:55:50|||||||||1
1629781000000|2021-08-24 04:56:40|||||||||1
1629781050000|2021-08-24 04:57:30|||||||||1
1629781100000|2021-08-24 04:58:20|||||||||1
1629781150000|2021-08-24 04:59:10|||||||||1
1629781190000|2021-08-24 04:59:50|||||||||2
1629781200000|2021-08-24 05:00:00|||||||||1
1629781250000|2021-08-24 05:00:50|||||||||1
1629781300000|2021-08-24 05:01:40|||||||||1
1629781330000|2021-08-24 05:02:10|||||||||1
1629781350000|2021-08-24 05:02:30|||||||||1
1629781400000|2021-08-24 05:03:20|||||||||1
1629781450000|2021-08-24 05:04:10|||||||||1
1629781500000|2021-08-24 05:05:00|||||||||1
1629781550000|2021-08-24 05:05:50|||||||||1
1629781610000|2021-08-24 05:06:50|||||||||1
1629781660000|2021-08-24 05:07:40|||||||||1
1629781710000|2021-08-24 05:08:30|||||||||1
1629781760000|2021-08-24 05:09:20|||||||||1
1629781810000|2021-08-24 05:10:10|||||||||2
1629781860000|2021-08-24 05:11:00|||||||||1
1629781910000|2021-08-24 05:11:50|||||||||1
1629781960000|2021-08-24 05:12:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|6
1629782010000|2021-08-24 05:13:30|||||||||1
1629782060000|2021-08-24 05:14:20|||||||||1
1629782110000|2021-08-24 05:15:10|||||||||1
1629782160000|2021-08-24 05:16:00|||||||||1
1629782180000|2021-08-24 05:16:20|||||||||20
1629782210000|2021-08-24 05:16:50|||||||||1
1629782240000|2021-08-24 05:17:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|131
1629782260000|2021-08-24 05:17:40|||||||||1
1629782310000|2021-08-24 05:18:30|||||||||1
1629782350000|2021-08-24 05:19:10|||||||||3
1629782360000|2021-08-24 05:19:20|||||||||1
1629782370000|2021-08-24 05:19:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|6
1629782410000|2021-08-24 05:20:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|2
1629782460000|2021-08-24 05:21:00|||||||||1
1629782510000|2021-08-24 05:21:50|||||||||2
1629782570000|2021-08-24 05:22:50|||||||||1
1629782590000|2021-08-24 05:23:10|||||||||4
1629782600000|2021-08-24 05:23:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629782610000|2021-08-24 05:23:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|14
1629782620000|2021-08-24 05:23:40|||||||||1
1629782670000|2021-08-24 05:24:30|||||||||2
1629782700000|2021-08-24 05:25:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|189
1629782710000|2021-08-24 05:25:10|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|4
1629782720000|2021-08-24 05:25:20|||||||||1
1629782740000|2021-08-24 05:25:40|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|0
1629782750000|2021-08-24 05:25:50|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|17
1629782770000|2021-08-24 05:26:10|||||||||1
1629782820000|2021-08-24 05:27:00|||||||||1
1629782870000|2021-08-24 05:27:50|||||||||1
1629782920000|2021-08-24 05:28:40|||||||||1
1629782970000|2021-08-24 05:29:30|||||||||1
1629783020000|2021-08-24 05:30:20|||||||||1
1629783070000|2021-08-24 05:31:10|||||||||1
1629783120000|2021-08-24 05:32:00|||||||||2
1629783140000|2021-08-24 05:32:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|23
1629783150000|2021-08-24 05:32:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629783170000|2021-08-24 05:32:50|||||||||1
1629783220000|2021-08-24 05:33:40|||||||||1
1629783270000|2021-08-24 05:34:30|||||||||1
1629783320000|2021-08-24 05:35:20|||||||||1
1629783370000|2021-08-24 05:36:10|||||||||1
1629783420000|2021-08-24 05:37:00|||||||||1
1629783470000|2021-08-24 05:37:50|||||||||1
1629783530000|2021-08-24 05:38:50|||||||||1
1629783570000|2021-08-24 05:39:30|||||||||44
1629783580000|2021-08-24 05:39:40|||||||||1
1629783630000|2021-08-24 05:40:30|||||||||1
1629783680000|2021-08-24 05:41:20|||||||||1
1629783730000|2021-08-24 05:42:10|||||||||1
1629783780000|2021-08-24 05:43:00|||||||||1
1629783790000|2021-08-24 05:43:10|||||||||4
1629783830000|2021-08-24 05:43:50|||||||||1
1629783880000|2021-08-24 05:44:40|||||||||1
1629783900000|2021-08-24 05:45:00|||||||||1554
1629783920000|2021-08-24 05:45:20|||||||||3
1629783930000|2021-08-24 05:45:30|||||||||1
1629783940000|2021-08-24 05:45:40|||||||||4
1629783980000|2021-08-24 05:46:20|||||||||1
1629784000000|2021-08-24 05:46:40|||||||||14
1629784010000|2021-08-24 05:46:50|||||||||65
1629784030000|2021-08-24 05:47:10|||||||||1
1629784080000|2021-08-24 05:48:00|||||||||1
1629784130000|2021-08-24 05:48:50|||||||||1
1629784180000|2021-08-24 05:49:40|||||||||1
1629784230000|2021-08-24 05:50:30|||||||||1
1629784280000|2021-08-24 05:51:20|||||||||1
1629784330000|2021-08-24 05:52:10|||||||||1
1629784380000|2021-08-24 05:53:00|||||||||1
1629784430000|2021-08-24 05:53:50|||||||||1
1629784490000|2021-08-24 05:54:50|||||||||386
1629784540000|2021-08-24 05:55:40|||||||||1
1629784560000|2021-08-24 05:56:00|||||||||1
1629784590000|2021-08-24 05:56:30|||||||||1
1629784630000|2021-08-24 05:57:10|||||||||89
1629784640000|2021-08-24 05:57:20|||||||||1
1629784690000|2021-08-24 05:58:10|||||||||1
1629784720000|2021-08-24 05:58:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|20
1629784730000|2021-08-24 05:58:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|73
1629784740000|2021-08-24 05:59:00|||||||||1
1629784750000|2021-08-24 05:59:10|||||||||12
1629784790000|2021-08-24 05:59:50|||||||||1
1629784800000|2021-08-24 06:00:00|||||||||16
1629784820000|2021-08-24 06:00:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|15
1629784840000|2021-08-24 06:00:40|||||||||2
1629784850000|2021-08-24 06:00:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|37
1629784860000|2021-08-24 06:01:00|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|24
1629784870000|2021-08-24 06:01:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|8
1629784880000|2021-08-24 06:01:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629784890000|2021-08-24 06:01:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|59
1629784900000|2021-08-24 06:01:40|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629784910000|2021-08-24 06:01:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|100
1629784920000|2021-08-24 06:02:00|||||||||33
1629784940000|2021-08-24 06:02:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|2
1629784950000|2021-08-24 06:02:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|14
1629784980000|2021-08-24 06:03:00|||||||||1
1629784990000|2021-08-24 06:03:10|||||||||1
1629785040000|2021-08-24 06:04:00|||||||||1
1629785090000|2021-08-24 06:04:50|||||||||1
1629785100000|2021-08-24 06:05:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|49
1629785110000|2021-08-24 06:05:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|8
1629785120000|2021-08-24 06:05:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629785140000|2021-08-24 06:05:40|||||||||2
1629785160000|2021-08-24 06:06:00|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|3
1629785180000|2021-08-24 06:06:20|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629785190000|2021-08-24 06:06:30|||||||||1
1629785200000|2021-08-24 06:06:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629785210000|2021-08-24 06:06:50|||||||||1
1629785240000|2021-08-24 06:07:20|||||||||1
1629785260000|2021-08-24 06:07:40|||||||||1
1629785280000|2021-08-24 06:08:00|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|20
1629785290000|2021-08-24 06:08:10|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|261
1629785300000|2021-08-24 06:08:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629785320000|2021-08-24 06:08:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|2
1629785330000|2021-08-24 06:08:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629785340000|2021-08-24 06:09:00|||||||||1
1629785350000|2021-08-24 06:09:10|||||||||1
1629785370000|2021-08-24 06:09:30|||||||||1
1629785390000|2021-08-24 06:09:50|||||||||2
1629785430000|2021-08-24 06:10:30|||||||||1
1629785450000|2021-08-24 06:10:50|||||||||20
1629785460000|2021-08-24 06:11:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1629785500000|2021-08-24 06:11:40|||||||||1
1629785510000|2021-08-24 06:11:50|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|107
1629785530000|2021-08-24 06:12:10|||||||||1
1629785550000|2021-08-24 06:12:30|||||||||1
1629785570000|2021-08-24 06:12:50|||||||||1
1629785600000|2021-08-24 06:13:20|||||||||1
1629785620000|2021-08-24 06:13:40|||||||||1
1629785640000|2021-08-24 06:14:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|2
1629785650000|2021-08-24 06:14:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|6
1629785660000|2021-08-24 06:14:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629785700000|2021-08-24 06:15:00|||||||||2
1629785710000|2021-08-24 06:15:10|||||||||1
1629785740000|2021-08-24 06:15:40|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|7
1629785750000|2021-08-24 06:15:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|53
1629785760000|2021-08-24 06:16:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|0
1629785800000|2021-08-24 06:16:40|||||||||1
1629785820000|2021-08-24 06:17:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|11
1629785830000|2021-08-24 06:17:10|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|78
1629785840000|2021-08-24 06:17:20|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|1
1629785850000|2021-08-24 06:17:30|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|2
1629785860000|2021-08-24 06:17:40|12358|12356|12358|12356|12358.4|12356.4|12358|12356|0
1629785870000|2021-08-24 06:17:50|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|1
1629785880000|2021-08-24 06:18:00|12358|12356|12358|12356|12358.4|12356.4|12358|12356|0
1629785890000|2021-08-24 06:18:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629785900000|2021-08-24 06:18:20|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|2
1629785910000|2021-08-24 06:18:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629785920000|2021-08-24 06:18:40|12358|12356|12358|12356|12358|12356|12358|12356|0
1629785930000|2021-08-24 06:18:50|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|0
1629785940000|2021-08-24 06:19:00|12358.4|12356.4|12358|12356|12358.4|12356.4|12358|12356|6
1629785950000|2021-08-24 06:19:10|||||||||1
1629785970000|2021-08-24 06:19:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629785980000|2021-08-24 06:19:40|||||||||1
1629785990000|2021-08-24 06:19:50|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|0
1629786000000|2021-08-24 06:20:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|18
1629786010000|2021-08-24 06:20:10|||||||||16
1629786050000|2021-08-24 06:20:50|||||||||1
1629786060000|2021-08-24 06:21:00|||||||||1
1629786080000|2021-08-24 06:21:20|||||||||1
1629786090000|2021-08-24 06:21:30|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|0
1629786100000|2021-08-24 06:21:40|||||||||1
1629786140000|2021-08-24 06:22:20|||||||||1
1629786150000|2021-08-24 06:22:30|||||||||1
1629786180000|2021-08-24 06:23:00|12357.3|12355.3|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|13
1629786200000|2021-08-24 06:23:20|||||||||1
1629786210000|2021-08-24 06:23:30|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|14
1629786220000|2021-08-24 06:23:40|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|0
1629786230000|2021-08-24 06:23:50|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|0
1629786240000|2021-08-24 06:24:00|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|0
1629786250000|2021-08-24 06:24:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629786270000|2021-08-24 06:24:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|1
1629786280000|2021-08-24 06:24:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|0
1629786300000|2021-08-24 06:25:00|||||||||2
1629786320000|2021-08-24 06:25:20|||||||||30
1629786340000|2021-08-24 06:25:40|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629786350000|2021-08-24 06:25:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629786360000|2021-08-24 06:26:00|12357.3|12355.3|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|1
1629786370000|2021-08-24 06:26:10|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629786410000|2021-08-24 06:26:50|||||||||1
1629786420000|2021-08-24 06:27:00|12357.3|12355.3|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|4
1629786430000|2021-08-24 06:27:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|0
1629786440000|2021-08-24 06:27:20|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|2
1629786450000|2021-08-24 06:27:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629786460000|2021-08-24 06:27:40|||||||||1
1629786500000|2021-08-24 06:28:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|1
1629786510000|2021-08-24 06:28:30|||||||||1
1629786520000|2021-08-24 06:28:40|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629786530000|2021-08-24 06:28:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629786560000|2021-08-24 06:29:20|||||||||1
1629786570000|2021-08-24 06:29:30|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|2
1629786590000|2021-08-24 06:29:50|||||||||6
1629786600000|2021-08-24 06:30:00|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629786610000|2021-08-24 06:30:10|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|1
1629786620000|2021-08-24 06:30:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629786630000|2021-08-24 06:30:30|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|1
1629786640000|2021-08-24 06:30:40|||||||||31
1629786650000|2021-08-24 06:30:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629786660000|2021-08-24 06:31:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|1
1629786670000|2021-08-24 06:31:10|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|15
1629786690000|2021-08-24 06:31:30|||||||||1
1629786710000|2021-08-24 06:31:50|||||||||1
1629786740000|2021-08-24 06:32:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|1
1629786760000|2021-08-24 06:32:40|||||||||2
1629786800000|2021-08-24 06:33:20|||||||||1
1629786810000|2021-08-24 06:33:30|||||||||1
1629786820000|2021-08-24 06:33:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629786830000|2021-08-24 06:33:50|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|0
1629786840000|2021-08-24 06:34:00|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|0
1629786850000|2021-08-24 06:34:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629786860000|2021-08-24 06:34:20|||||||||1
1629786910000|2021-08-24 06:35:10|||||||||1
1629786960000|2021-08-24 06:36:00|||||||||1
1629786970000|2021-08-24 06:36:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|2
1629786990000|2021-08-24 06:36:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|1
1629787000000|2021-08-24 06:36:40|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|0
1629787010000|2021-08-24 06:36:50|||||||||1
1629787020000|2021-08-24 06:37:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629787050000|2021-08-24 06:37:30|||||||||35
1629787060000|2021-08-24 06:37:40|||||||||1
1629787110000|2021-08-24 06:38:30|||||||||1
1629787140000|2021-08-24 06:39:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|4
1629787150000|2021-08-24 06:39:10|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|0
1629787160000|2021-08-24 06:39:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|1
1629787170000|2021-08-24 06:39:30|||||||||1
1629787210000|2021-08-24 06:40:10|||||||||1
1629787230000|2021-08-24 06:40:30|||||||||25
1629787250000|2021-08-24 06:40:50|||||||||29
1629787260000|2021-08-24 06:41:00|||||||||1
1629787310000|2021-08-24 06:41:50|||||||||1
1629787320000|2021-08-24 06:42:00|||||||||1
1629787370000|2021-08-24 06:42:50|||||||||1
1629787420000|2021-08-24 06:43:40|||||||||1
1629787470000|2021-08-24 06:44:30|||||||||1
1629787520000|2021-08-24 06:45:20|||||||||1
1629787530000|2021-08-24 06:45:30|||||||||2
1629787570000|2021-08-24 06:46:10|||||||||9
1629787620000|2021-08-24 06:47:00|||||||||1
1629787650000|2021-08-24 06:47:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|22
1629787670000|2021-08-24 06:47:50|||||||||1
1629787700000|2021-08-24 06:48:20|||||||||77
1629787720000|2021-08-24 06:48:40|||||||||1
1629787740000|2021-08-24 06:49:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|4
1629787750000|2021-08-24 06:49:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|10
1629787760000|2021-08-24 06:49:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629787770000|2021-08-24 06:49:30|||||||||1
1629787780000|2021-08-24 06:49:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|14
1629787820000|2021-08-24 06:50:20|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|37
1629787840000|2021-08-24 06:50:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629787850000|2021-08-24 06:50:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|19
1629787860000|2021-08-24 06:51:00|||||||||1
1629787870000|2021-08-24 06:51:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|285
1629787920000|2021-08-24 06:52:00|||||||||1
1629787930000|2021-08-24 06:52:10|||||||||10
1629787940000|2021-08-24 06:52:20|||||||||57
1629787950000|2021-08-24 06:52:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|37
1629787960000|2021-08-24 06:52:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|0
1629787970000|2021-08-24 06:52:50|||||||||3
1629787980000|2021-08-24 06:53:00|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629787990000|2021-08-24 06:53:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1
1629788000000|2021-08-24 06:53:20|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|34
1629788020000|2021-08-24 06:53:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1
1629788030000|2021-08-24 06:53:50|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|2
1629788040000|2021-08-24 06:54:00|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629788050000|2021-08-24 06:54:10|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629788060000|2021-08-24 06:54:20|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|2
1629788070000|2021-08-24 06:54:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|1
1629788080000|2021-08-24 06:54:40|||||||||1
1629788100000|2021-08-24 06:55:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|21
1629788120000|2021-08-24 06:55:20|||||||||1
1629788160000|2021-08-24 06:56:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|1
1629788170000|2021-08-24 06:56:10|||||||||1
1629788180000|2021-08-24 06:56:20|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|1
1629788190000|2021-08-24 06:56:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629788220000|2021-08-24 06:57:00|||||||||1
1629788260000|2021-08-24 06:57:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1629788270000|2021-08-24 06:57:50|||||||||1
1629788330000|2021-08-24 06:58:50|||||||||1
1629788380000|2021-08-24 06:59:40|||||||||1
1629788400000|2021-08-24 07:00:00|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|4
1629788410000|2021-08-24 07:00:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|16
1629788420000|2021-08-24 07:00:20|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|13
1629788430000|2021-08-24 07:00:30|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|7
1629788440000|2021-08-24 07:00:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629788460000|2021-08-24 07:01:00|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|10
1629788470000|2021-08-24 07:01:10|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|0
1629788480000|2021-08-24 07:01:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|1
1629788500000|2021-08-24 07:01:40|||||||||2
1629788520000|2021-08-24 07:02:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|18
1629788530000|2021-08-24 07:02:10|||||||||1
1629788580000|2021-08-24 07:03:00|||||||||1
1629788590000|2021-08-24 07:03:10|||||||||2139
1629788630000|2021-08-24 07:03:50|||||||||1
1629788650000|2021-08-24 07:04:10|||||||||3
1629788680000|2021-08-24 07:04:40|||||||||1
1629788720000|2021-08-24 07:05:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|3
1629788730000|2021-08-24 07:05:30|||||||||1
1629788740000|2021-08-24 07:05:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|200
1629788770000|2021-08-24 07:06:10|||||||||1
1629788780000|2021-08-24 07:06:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|59
1629788790000|2021-08-24 07:06:30|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629788800000|2021-08-24 07:06:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|0
1629788810000|2021-08-24 07:06:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|4
1629788820000|2021-08-24 07:07:00|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|37
1629788830000|2021-08-24 07:07:10|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|1
1629788840000|2021-08-24 07:07:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629788850000|2021-08-24 07:07:30|12356.1|12354.1|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|52
1629788880000|2021-08-24 07:08:00|||||||||1
1629788890000|2021-08-24 07:08:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629788900000|2021-08-24 07:08:20|||||||||1
1629788910000|2021-08-24 07:08:30|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|0
1629788920000|2021-08-24 07:08:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629788930000|2021-08-24 07:08:50|||||||||1
1629788980000|2021-08-24 07:09:40|||||||||1
1629789030000|2021-08-24 07:10:30|||||||||1
1629789080000|2021-08-24 07:11:20|||||||||1
1629789090000|2021-08-24 07:11:30|||||||||4
1629789100000|2021-08-24 07:11:40|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629789130000|2021-08-24 07:12:10|||||||||1
1629789180000|2021-08-24 07:13:00|||||||||1
1629789200000|2021-08-24 07:13:20|||||||||50
1629789230000|2021-08-24 07:13:50|||||||||1
1629789280000|2021-08-24 07:14:40|||||||||1
1629789290000|2021-08-24 07:14:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|501
1629789300000|2021-08-24 07:15:00|||||||||50
1629789310000|2021-08-24 07:15:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|157
1629789320000|2021-08-24 07:15:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|9
1629789330000|2021-08-24 07:15:30|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629789340000|2021-08-24 07:15:40|||||||||1
1629789350000|2021-08-24 07:15:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|182
1629789360000|2021-08-24 07:16:00|||||||||35
1629789370000|2021-08-24 07:16:10|||||||||12
1629789380000|2021-08-24 07:16:20|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|50
1629789390000|2021-08-24 07:16:30|||||||||1
1629789420000|2021-08-24 07:17:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|39
1629789440000|2021-08-24 07:17:20|||||||||1
1629789450000|2021-08-24 07:17:30|||||||||1
1629789460000|2021-08-24 07:17:40|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|1
1629789480000|2021-08-24 07:18:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|26
1629789490000|2021-08-24 07:18:10|||||||||1
1629789510000|2021-08-24 07:18:30|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|5
1629789520000|2021-08-24 07:18:40|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|1
1629789540000|2021-08-24 07:19:00|||||||||2
1629789590000|2021-08-24 07:19:50|12358|12356|12358|12356|12358.4|12356.4|12358|12356|7
1629789610000|2021-08-24 07:20:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629789640000|2021-08-24 07:20:40|||||||||1
1629789670000|2021-08-24 07:21:10|12358|12356|12358|12356|12358|12356|12358|12356|130
1629789680000|2021-08-24 07:21:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1629789690000|2021-08-24 07:21:30|||||||||1
1629789720000|2021-08-24 07:22:00|||||||||45
1629789740000|2021-08-24 07:22:20|||||||||1
1629789770000|2021-08-24 07:22:50|||||||||96
1629789790000|2021-08-24 07:23:10|||||||||1
1629789800000|2021-08-24 07:23:20|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|19
1629789810000|2021-08-24 07:23:30|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|2
1629789820000|2021-08-24 07:23:40|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629789830000|2021-08-24 07:23:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|0
1629789840000|2021-08-24 07:24:00|12356.9|12354.9|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|11
1629789850000|2021-08-24 07:24:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|0
1629789860000|2021-08-24 07:24:20|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|5
1629789870000|2021-08-24 07:24:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|0
1629789890000|2021-08-24 07:24:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|1
1629789900000|2021-08-24 07:25:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|170
1629789910000|2021-08-24 07:25:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629789920000|2021-08-24 07:25:20|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|189
1629789940000|2021-08-24 07:25:40|||||||||6
1629789980000|2021-08-24 07:26:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1629789990000|2021-08-24 07:26:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|1
1629790010000|2021-08-24 07:26:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1629790040000|2021-08-24 07:27:20|||||||||1
1629790090000|2021-08-24 07:28:10|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|33
1629790140000|2021-08-24 07:29:00|12358|12356|12358|12356|12358.4|12356.4|12358|12356|181
1629790150000|2021-08-24 07:29:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|0
1629790160000|2021-08-24 07:29:20|12358|12356|12358|12356|12358|12356|12358|12356|0
1629790170000|2021-08-24 07:29:30|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|0
1629790180000|2021-08-24 07:29:40|12358|12356|12358|12356|12358|12356|12357.6|12355.6|1
1629790190000|2021-08-24 07:29:50|||||||||1
1629790200000|2021-08-24 07:30:00|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|0
1629790210000|2021-08-24 07:30:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629790220000|2021-08-24 07:30:20|||||||||1
1629790240000|2021-08-24 07:30:40|||||||||1
1629790270000|2021-08-24 07:31:10|||||||||2
1629790280000|2021-08-24 07:31:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|11
1629790290000|2021-08-24 07:31:30|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|11
1629790300000|2021-08-24 07:31:40|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|1
1629790310000|2021-08-24 07:31:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|131
1629790320000|2021-08-24 07:32:00|12358.8|12356.8|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|6
1629790330000|2021-08-24 07:32:10|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|0
1629790340000|2021-08-24 07:32:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|0
1629790350000|2021-08-24 07:32:30|||||||||1
1629790400000|2021-08-24 07:33:20|||||||||1
1629790450000|2021-08-24 07:34:10|||||||||1
1629790470000|2021-08-24 07:34:30|||||||||17
1629790500000|2021-08-24 07:35:00|||||||||1
1629790550000|2021-08-24 07:35:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|101
1629790560000|2021-08-24 07:36:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|27
1629790570000|2021-08-24 07:36:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|44
1629790580000|2021-08-24 07:36:20|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|9
1629790600000|2021-08-24 07:36:40|||||||||1
1629790610000|2021-08-24 07:36:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|1
1629790620000|2021-08-24 07:37:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|24
1629790630000|2021-08-24 07:37:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629790640000|2021-08-24 07:37:20|||||||||400
1629790650000|2021-08-24 07:37:30|||||||||1
1629790660000|2021-08-24 07:37:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629790690000|2021-08-24 07:38:10|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|9
1629790700000|2021-08-24 07:38:20|||||||||1
1629790710000|2021-08-24 07:38:30|||||||||1
1629790730000|2021-08-24 07:38:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|8
1629790750000|2021-08-24 07:39:10|||||||||1
1629790800000|2021-08-24 07:40:00|||||||||1
1629790850000|2021-08-24 07:40:50|||||||||1
1629790880000|2021-08-24 07:41:20|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|5
1629790890000|2021-08-24 07:41:30|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|4
1629790900000|2021-08-24 07:41:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1
1629790910000|2021-08-24 07:41:50|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|1
1629790920000|2021-08-24 07:42:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|0
1629790930000|2021-08-24 07:42:10|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629790950000|2021-08-24 07:42:30|||||||||1
1629791000000|2021-08-24 07:43:20|||||||||1
1629791050000|2021-08-24 07:44:10|||||||||1
1629791100000|2021-08-24 07:45:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|7
1629791120000|2021-08-24 07:45:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|0
1629791130000|2021-08-24 07:45:30|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629791140000|2021-08-24 07:45:40|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|2
1629791150000|2021-08-24 07:45:50|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|1
1629791180000|2021-08-24 07:46:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629791200000|2021-08-24 07:46:40|||||||||1
1629791230000|2021-08-24 07:47:10|||||||||2
1629791240000|2021-08-24 07:47:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|2
1629791260000|2021-08-24 07:47:40|||||||||1
1629791270000|2021-08-24 07:47:50|||||||||16
1629791310000|2021-08-24 07:48:30|||||||||1
1629791350000|2021-08-24 07:49:10|12360|12358|12360|12358|12360|12358|12360|12358|32
1629791360000|2021-08-24 07:49:20|||||||||1
1629791380000|2021-08-24 07:49:40|||||||||52
1629791390000|2021-08-24 07:49:50|12360.4|12358.4|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|90
1629791400000|2021-08-24 07:50:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629791410000|2021-08-24 07:50:10|||||||||1
1629791460000|2021-08-24 07:51:00|||||||||1
1629791490000|2021-08-24 07:51:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|100
1629791500000|2021-08-24 07:51:40|||||||||4
1629791510000|2021-08-24 07:51:50|||||||||1
1629791550000|2021-08-24 07:52:30|12360|12358|12360|12358|12360|12358|12360|12358|463
1629791560000|2021-08-24 07:52:40|||||||||1
1629791610000|2021-08-24 07:53:30|||||||||1
1629791640000|2021-08-24 07:54:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|38
1629791650000|2021-08-24 07:54:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|0
1629791660000|2021-08-24 07:54:20|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|51
1629791670000|2021-08-24 07:54:30|||||||||19
1629791680000|2021-08-24 07:54:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629791690000|2021-08-24 07:54:50|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|9
1629791710000|2021-08-24 07:55:10|||||||||1
1629791760000|2021-08-24 07:56:00|||||||||70
1629791780000|2021-08-24 07:56:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|1
1629791790000|2021-08-24 07:56:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1629791810000|2021-08-24 07:56:50|||||||||1
1629791830000|2021-08-24 07:57:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|49
1629791850000|2021-08-24 07:57:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|19
1629791860000|2021-08-24 07:57:40|||||||||1
1629791900000|2021-08-24 07:58:20|||||||||1
1629791910000|2021-08-24 07:58:30|||||||||1
1629791940000|2021-08-24 07:59:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|198
1629791960000|2021-08-24 07:59:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|57
1629792010000|2021-08-24 08:00:10|||||||||2
1629792030000|2021-08-24 08:00:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|144
1629792040000|2021-08-24 08:00:40|||||||||1000
1629792060000|2021-08-24 08:01:00|||||||||2
1629792090000|2021-08-24 08:01:30|||||||||2
1629792100000|2021-08-24 08:01:40|12360|12358|12360|12358|12360|12358|12360|12358|46
1629792110000|2021-08-24 08:01:50|||||||||1006
1629792120000|2021-08-24 08:02:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|236
1629792150000|2021-08-24 08:02:30|||||||||1001
1629792160000|2021-08-24 08:02:40|||||||||66
1629792170000|2021-08-24 08:02:50|12360|12358|12360|12358|12360|12358|12360|12358|388
1629792180000|2021-08-24 08:03:00|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|7
1629792190000|2021-08-24 08:03:10|12360|12358|12360|12358|12360|12358|12360|12358|0
1629792220000|2021-08-24 08:03:40|||||||||1
1629792250000|2021-08-24 08:04:10|||||||||1
1629792260000|2021-08-24 08:04:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|135
1629792270000|2021-08-24 08:04:30|||||||||1
1629792320000|2021-08-24 08:05:20|||||||||1
1629792370000|2021-08-24 08:06:10|||||||||1
1629792380000|2021-08-24 08:06:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|177
1629792390000|2021-08-24 08:06:30|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|202
1629792400000|2021-08-24 08:06:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1000
1629792410000|2021-08-24 08:06:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|26
1629792420000|2021-08-24 08:07:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|20
1629792430000|2021-08-24 08:07:10|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|20
1629792440000|2021-08-24 08:07:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629792450000|2021-08-24 08:07:30|||||||||4
1629792470000|2021-08-24 08:07:50|||||||||1
1629792520000|2021-08-24 08:08:40|||||||||1
1629792570000|2021-08-24 08:09:30|||||||||1
1629792620000|2021-08-24 08:10:20|||||||||1
1629792640000|2021-08-24 08:10:40|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|7
1629792670000|2021-08-24 08:11:10|||||||||1
1629792720000|2021-08-24 08:12:00|||||||||1
1629792750000|2021-08-24 08:12:30|||||||||1007
1629792760000|2021-08-24 08:12:40|||||||||382
1629792770000|2021-08-24 08:12:50|||||||||2
1629792780000|2021-08-24 08:13:00|||||||||1
1629792810000|2021-08-24 08:13:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|18
1629792820000|2021-08-24 08:13:40|||||||||1
1629792830000|2021-08-24 08:13:50|||||||||5
1629792860000|2021-08-24 08:14:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|19
1629792870000|2021-08-24 08:14:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1003
1629792880000|2021-08-24 08:14:40|||||||||5
1629792920000|2021-08-24 08:15:20|||||||||1
1629792970000|2021-08-24 08:16:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|17
1629792990000|2021-08-24 08:16:30|||||||||50
1629793020000|2021-08-24 08:17:00|||||||||1
1629793070000|2021-08-24 08:17:50|||||||||1
1629793110000|2021-08-24 08:18:30|||||||||25
1629793120000|2021-08-24 08:18:40|||||||||1
1629793140000|2021-08-24 08:19:00|||||||||4
1629793150000|2021-08-24 08:19:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|2
1629793160000|2021-08-24 08:19:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|2
1629793170000|2021-08-24 08:19:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629793180000|2021-08-24 08:19:40|||||||||1
1629793210000|2021-08-24 08:20:10|||||||||1
1629793230000|2021-08-24 08:20:30|||||||||1
1629793280000|2021-08-24 08:21:20|||||||||1
1629793330000|2021-08-24 08:22:10|||||||||1
1629793380000|2021-08-24 08:23:00|||||||||76
1629793390000|2021-08-24 08:23:10|||||||||1
1629793400000|2021-08-24 08:23:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|16
1629793410000|2021-08-24 08:23:30|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|2
1629793420000|2021-08-24 08:23:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|2
1629793430000|2021-08-24 08:23:50|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|2
1629793440000|2021-08-24 08:24:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|0
1629793450000|2021-08-24 08:24:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|2
1629793460000|2021-08-24 08:24:20|||||||||1
1629793470000|2021-08-24 08:24:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1
1629793480000|2021-08-24 08:24:40|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|1
1629793490000|2021-08-24 08:24:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|0
1629793500000|2021-08-24 08:25:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|1
1629793530000|2021-08-24 08:25:30|||||||||1
1629793580000|2021-08-24 08:26:20|||||||||1
1629793600000|2021-08-24 08:26:40|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|74
1629793610000|2021-08-24 08:26:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629793630000|2021-08-24 08:27:10|||||||||1
1629793680000|2021-08-24 08:28:00|||||||||1
1629793730000|2021-08-24 08:28:50|||||||||1
1629793780000|2021-08-24 08:29:40|||||||||1
1629793830000|2021-08-24 08:30:30|||||||||1
1629793880000|2021-08-24 08:31:20|||||||||1
1629793930000|2021-08-24 08:32:10|||||||||1
1629793980000|2021-08-24 08:33:00|||||||||1
1629794010000|2021-08-24 08:33:30|12360|12358|12360|12358|12360|12358|12360|12358|10
1629794030000|2021-08-24 08:33:50|||||||||1
1629794050000|2021-08-24 08:34:10|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|140
1629794070000|2021-08-24 08:34:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|6
1629794080000|2021-08-24 08:34:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|1
1629794090000|2021-08-24 08:34:50|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|0
1629794140000|2021-08-24 08:35:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|3
1629794150000|2021-08-24 08:35:50|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360|12358|20
1629794160000|2021-08-24 08:36:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629794190000|2021-08-24 08:36:30|||||||||7
1629794200000|2021-08-24 08:36:40|||||||||1
1629794220000|2021-08-24 08:37:00|||||||||1
1629794230000|2021-08-24 08:37:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1
1629794240000|2021-08-24 08:37:20|||||||||1
1629794260000|2021-08-24 08:37:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1
1629794290000|2021-08-24 08:38:10|||||||||1
1629794340000|2021-08-24 08:39:00|||||||||1
1629794350000|2021-08-24 08:39:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|3
1629794380000|2021-08-24 08:39:40|||||||||1
1629794390000|2021-08-24 08:39:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1
1629794400000|2021-08-24 08:40:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|3
1629794410000|2021-08-24 08:40:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1629794420000|2021-08-24 08:40:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1
1629794440000|2021-08-24 08:40:40|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|1
1629794450000|2021-08-24 08:40:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629794460000|2021-08-24 08:41:00|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|10
1629794470000|2021-08-24 08:41:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|0
1629794480000|2021-08-24 08:41:20|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.6|12357.6|0
1629794490000|2021-08-24 08:41:30|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|1
1629794500000|2021-08-24 08:41:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629794510000|2021-08-24 08:41:50|||||||||72
1629794520000|2021-08-24 08:42:00|||||||||1
1629794540000|2021-08-24 08:42:20|||||||||15
1629794550000|2021-08-24 08:42:30|||||||||65
1629794590000|2021-08-24 08:43:10|||||||||1
1629794600000|2021-08-24 08:43:20|||||||||1
1629794620000|2021-08-24 08:43:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|22
1629794640000|2021-08-24 08:44:00|||||||||1
1629794650000|2021-08-24 08:44:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|4
1629794690000|2021-08-24 08:44:50|||||||||1
1629794700000|2021-08-24 08:45:00|||||||||23
1629794710000|2021-08-24 08:45:10|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629794720000|2021-08-24 08:45:20|||||||||1
1629794740000|2021-08-24 08:45:40|||||||||1
1629794770000|2021-08-24 08:46:10|12360|12358|12359.6|12357.6|12360|12358|12359.2|12357.2|10
1629794780000|2021-08-24 08:46:20|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|1
1629794790000|2021-08-24 08:46:30|||||||||1
1629794800000|2021-08-24 08:46:40|12359.2|12357.2|12359.6|12357.6|12359.6|12357.6|12359.2|12357.2|0
1629794820000|2021-08-24 08:47:00|12360|12358|12360|12358|12360|12358|12360|12358|0
1629794840000|2021-08-24 08:47:20|||||||||1
1629794850000|2021-08-24 08:47:30|||||||||1
1629794890000|2021-08-24 08:48:10|||||||||1
1629794930000|2021-08-24 08:48:50|||||||||2
1629794940000|2021-08-24 08:49:00|||||||||1
1629794990000|2021-08-24 08:49:50|||||||||1
1629795000000|2021-08-24 08:50:00|||||||||3
1629795040000|2021-08-24 08:50:40|||||||||1
1629795100000|2021-08-24 08:51:40|||||||||1
1629795150000|2021-08-24 08:52:30|||||||||1
1629795160000|2021-08-24 08:52:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|4
1629795190000|2021-08-24 08:53:10|||||||||14
1629795200000|2021-08-24 08:53:20|||||||||1
1629795250000|2021-08-24 08:54:10|||||||||13
1629795300000|2021-08-24 08:55:00|||||||||1
1629795330000|2021-08-24 08:55:30|||||||||4
1629795350000|2021-08-24 08:55:50|||||||||1
1629795400000|2021-08-24 08:56:40|||||||||1
1629795440000|2021-08-24 08:57:20|||||||||5
1629795450000|2021-08-24 08:57:30|||||||||1
1629795460000|2021-08-24 08:57:40|12360.4|12358.4|12360.4|12358.4|12360.8|12358.8|12360|12358|84
1629795470000|2021-08-24 08:57:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1
1629795500000|2021-08-24 08:58:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|7
1629795510000|2021-08-24 08:58:30|||||||||1
1629795540000|2021-08-24 08:59:00|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|3
1629795550000|2021-08-24 08:59:10|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|2
1629795580000|2021-08-24 08:59:40|12360|12358|12360|12358|12360|12358|12360|12358|0
1629795600000|2021-08-24 09:00:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|2
1629795640000|2021-08-24 09:00:40|||||||||1
1629795650000|2021-08-24 09:00:50|||||||||1
1629795700000|2021-08-24 09:01:40|||||||||1
1629795740000|2021-08-24 09:02:20|||||||||2
1629795750000|2021-08-24 09:02:30|||||||||345
1629795770000|2021-08-24 09:02:50|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|3
1629795790000|2021-08-24 09:03:10|||||||||1
1629795800000|2021-08-24 09:03:20|||||||||1
1629795840000|2021-08-24 09:04:00|||||||||3
1629795850000|2021-08-24 09:04:10|||||||||1
1629795900000|2021-08-24 09:05:00|||||||||1
1629795950000|2021-08-24 09:05:50|||||||||1
1629795960000|2021-08-24 09:06:00|||||||||4
1629795980000|2021-08-24 09:06:20|||||||||19
1629796000000|2021-08-24 09:06:40|||||||||1
1629796060000|2021-08-24 09:07:40|||||||||2
1629796110000|2021-08-24 09:08:30|||||||||1
1629796160000|2021-08-24 09:09:20|||||||||1
1629796210000|2021-08-24 09:10:10|||||||||1
1629796260000|2021-08-24 09:11:00|||||||||1
1629796270000|2021-08-24 09:11:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|109
1629796310000|2021-08-24 09:11:50|||||||||1
1629796330000|2021-08-24 09:12:10|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|287
1629796340000|2021-08-24 09:12:20|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|127
1629796350000|2021-08-24 09:12:30|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|2
1629796360000|2021-08-24 09:12:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1629796370000|2021-08-24 09:12:50|||||||||1
1629796380000|2021-08-24 09:13:00|||||||||145
1629796390000|2021-08-24 09:13:10|||||||||10
1629796400000|2021-08-24 09:13:20|||||||||6
1629796410000|2021-08-24 09:13:30|||||||||1
1629796420000|2021-08-24 09:13:40|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|25
1629796430000|2021-08-24 09:13:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629796460000|2021-08-24 09:14:20|||||||||2
1629796470000|2021-08-24 09:14:30|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629796480000|2021-08-24 09:14:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629796490000|2021-08-24 09:14:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629796500000|2021-08-24 09:15:00|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|17
1629796510000|2021-08-24 09:15:10|||||||||1
1629796520000|2021-08-24 09:15:20|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|1
1629796530000|2021-08-24 09:15:30|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629796540000|2021-08-24 09:15:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629796550000|2021-08-24 09:15:50|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|17
1629796560000|2021-08-24 09:16:00|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|1
1629796570000|2021-08-24 09:16:10|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|0
1629796580000|2021-08-24 09:16:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629796600000|2021-08-24 09:16:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|2
1629796610000|2021-08-24 09:16:50|||||||||1
1629796640000|2021-08-24 09:17:20|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|1
1629796650000|2021-08-24 09:17:30|12360.8|12358.8|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|1
1629796660000|2021-08-24 09:17:40|||||||||1
1629796690000|2021-08-24 09:18:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629796710000|2021-08-24 09:18:30|||||||||3
1629796720000|2021-08-24 09:18:40|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|22
1629796730000|2021-08-24 09:18:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629796740000|2021-08-24 09:19:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|483
1629796760000|2021-08-24 09:19:20|||||||||1
1629796780000|2021-08-24 09:19:40|||||||||2
1629796810000|2021-08-24 09:20:10|||||||||1
1629796860000|2021-08-24 09:21:00|||||||||1
1629796900000|2021-08-24 09:21:40|||||||||2
1629796910000|2021-08-24 09:21:50|||||||||1
1629796940000|2021-08-24 09:22:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|4
1629796960000|2021-08-24 09:22:40|||||||||63
1629796970000|2021-08-24 09:22:50|||||||||120
1629797020000|2021-08-24 09:23:40|||||||||1
1629797030000|2021-08-24 09:23:50|||||||||55
1629797070000|2021-08-24 09:24:30|||||||||1
1629797080000|2021-08-24 09:24:40|||||||||66
1629797090000|2021-08-24 09:24:50|||||||||104
1629797120000|2021-08-24 09:25:20|||||||||1
1629797150000|2021-08-24 09:25:50|||||||||66
1629797170000|2021-08-24 09:26:10|||||||||1
1629797200000|2021-08-24 09:26:40|||||||||276
1629797220000|2021-08-24 09:27:00|||||||||66
1629797250000|2021-08-24 09:27:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1629797270000|2021-08-24 09:27:50|||||||||1
1629797290000|2021-08-24 09:28:10|||||||||60
1629797320000|2021-08-24 09:28:40|||||||||111
1629797330000|2021-08-24 09:28:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|70
1629797350000|2021-08-24 09:29:10|||||||||314
1629797370000|2021-08-24 09:29:30|||||||||1
1629797400000|2021-08-24 09:30:00|||||||||1
1629797410000|2021-08-24 09:30:10|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|9
1629797420000|2021-08-24 09:30:20|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|10
1629797430000|2021-08-24 09:30:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629797440000|2021-08-24 09:30:40|||||||||114
1629797450000|2021-08-24 09:30:50|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|222
1629797460000|2021-08-24 09:31:00|||||||||1
1629797470000|2021-08-24 09:31:10|||||||||1
1629797480000|2021-08-24 09:31:20|||||||||66
1629797500000|2021-08-24 09:31:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|453
1629797520000|2021-08-24 09:32:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1629797530000|2021-08-24 09:32:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629797540000|2021-08-24 09:32:20|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|1
1629797550000|2021-08-24 09:32:30|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|57
1629797560000|2021-08-24 09:32:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|125
1629797570000|2021-08-24 09:32:50|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|5
1629797580000|2021-08-24 09:33:00|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629797590000|2021-08-24 09:33:10|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629797600000|2021-08-24 09:33:20|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|1
1629797610000|2021-08-24 09:33:30|12362.3|12360.3|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|62
1629797620000|2021-08-24 09:33:40|||||||||1
1629797670000|2021-08-24 09:34:30|||||||||68
1629797690000|2021-08-24 09:34:50|||||||||111
1629797700000|2021-08-24 09:35:00|||||||||1
1629797720000|2021-08-24 09:35:20|||||||||1
1629797740000|2021-08-24 09:35:40|||||||||66
1629797750000|2021-08-24 09:35:50|||||||||10
1629797760000|2021-08-24 09:36:00|||||||||1
1629797770000|2021-08-24 09:36:10|||||||||1
1629797800000|2021-08-24 09:36:40|||||||||107
1629797810000|2021-08-24 09:36:50|||||||||55
1629797820000|2021-08-24 09:37:00|||||||||1
1629797830000|2021-08-24 09:37:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|254
1629797850000|2021-08-24 09:37:30|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|0
1629797870000|2021-08-24 09:37:50|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|68
1629797880000|2021-08-24 09:38:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1
1629797890000|2021-08-24 09:38:10|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|57
1629797910000|2021-08-24 09:38:30|||||||||107
1629797920000|2021-08-24 09:38:40|||||||||52
1629797930000|2021-08-24 09:38:50|||||||||63
1629797940000|2021-08-24 09:39:00|||||||||25
1629797970000|2021-08-24 09:39:30|||||||||22
1629797980000|2021-08-24 09:39:40|||||||||1
1629797990000|2021-08-24 09:39:50|||||||||62
1629798030000|2021-08-24 09:40:30|||||||||112
1629798040000|2021-08-24 09:40:40|||||||||16
1629798050000|2021-08-24 09:40:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|152
1629798060000|2021-08-24 09:41:00|||||||||63
1629798080000|2021-08-24 09:41:20|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|94
1629798090000|2021-08-24 09:41:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|63
1629798110000|2021-08-24 09:41:50|||||||||2
1629798120000|2021-08-24 09:42:00|||||||||66
1629798130000|2021-08-24 09:42:10|||||||||1
1629798140000|2021-08-24 09:42:20|||||||||113
1629798150000|2021-08-24 09:42:30|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|122
1629798180000|2021-08-24 09:43:00|||||||||143
1629798190000|2021-08-24 09:43:10|||||||||60
1629798200000|2021-08-24 09:43:20|||||||||1385
1629798210000|2021-08-24 09:43:30|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|90
1629798220000|2021-08-24 09:43:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629798230000|2021-08-24 09:43:50|||||||||1
1629798260000|2021-08-24 09:44:20|||||||||183
1629798280000|2021-08-24 09:44:40|||||||||1
1629798300000|2021-08-24 09:45:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|57
1629798310000|2021-08-24 09:45:10|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12363.9|12361.9|25
1629798320000|2021-08-24 09:45:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|56
1629798330000|2021-08-24 09:45:30|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|1
1629798370000|2021-08-24 09:46:10|||||||||65
1629798380000|2021-08-24 09:46:20|||||||||1
1629798390000|2021-08-24 09:46:30|||||||||115
1629798400000|2021-08-24 09:46:40|||||||||1
1629798430000|2021-08-24 09:47:10|||||||||51
1629798440000|2021-08-24 09:47:20|||||||||61
1629798480000|2021-08-24 09:48:00|||||||||1
1629798510000|2021-08-24 09:48:30|||||||||165
1629798530000|2021-08-24 09:48:50|||||||||1
1629798550000|2021-08-24 09:49:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|804
1629798570000|2021-08-24 09:49:30|||||||||263
1629798580000|2021-08-24 09:49:40|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|85
1629798590000|2021-08-24 09:49:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|4
1629798600000|2021-08-24 09:50:00|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|8
1629798610000|2021-08-24 09:50:10|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|21
1629798620000|2021-08-24 09:50:20|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|110
1629798630000|2021-08-24 09:50:30|||||||||1
1629798640000|2021-08-24 09:50:40|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|80
1629798650000|2021-08-24 09:50:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|1
1629798670000|2021-08-24 09:51:10|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|202
1629798680000|2021-08-24 09:51:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|20
1629798690000|2021-08-24 09:51:30|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|4
1629798700000|2021-08-24 09:51:40|12362.3|12360.3|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|66
1629798730000|2021-08-24 09:52:10|||||||||1
1629798740000|2021-08-24 09:52:20|||||||||111
1629798750000|2021-08-24 09:52:30|||||||||4
1629798760000|2021-08-24 09:52:40|||||||||66
1629798770000|2021-08-24 09:52:50|||||||||18
1629798780000|2021-08-24 09:53:00|||||||||84
1629798790000|2021-08-24 09:53:10|||||||||92
1629798830000|2021-08-24 09:53:50|||||||||63
1629798850000|2021-08-24 09:54:10|||||||||125
1629798880000|2021-08-24 09:54:40|||||||||5
1629798890000|2021-08-24 09:54:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|100
1629798900000|2021-08-24 09:55:00|||||||||64
1629798920000|2021-08-24 09:55:20|||||||||1
1629798930000|2021-08-24 09:55:30|||||||||100
1629798940000|2021-08-24 09:55:40|||||||||1
1629798970000|2021-08-24 09:56:10|||||||||113
1629798980000|2021-08-24 09:56:20|||||||||3628
1629798990000|2021-08-24 09:56:30|||||||||520
1629799000000|2021-08-24 09:56:40|||||||||2
1629799030000|2021-08-24 09:57:10|||||||||61
1629799040000|2021-08-24 09:57:20|||||||||1
1629799080000|2021-08-24 09:58:00|||||||||130
1629799090000|2021-08-24 09:58:10|||||||||1
1629799100000|2021-08-24 09:58:20|||||||||165
1629799110000|2021-08-24 09:58:30|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|2
1629799120000|2021-08-24 09:58:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|22
1629799140000|2021-08-24 09:59:00|||||||||1
1629799150000|2021-08-24 09:59:10|||||||||63
1629799190000|2021-08-24 09:59:50|||||||||1
1629799210000|2021-08-24 10:00:10|||||||||111
1629799220000|2021-08-24 10:00:20|||||||||63
1629799240000|2021-08-24 10:00:40|||||||||1
1629799250000|2021-08-24 10:00:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|414
1629799280000|2021-08-24 10:01:20|12362.3|12360.3|12362.7|12360.7|12363.1|12361.1|12362.3|12360.3|30
1629799290000|2021-08-24 10:01:30|||||||||57
1629799300000|2021-08-24 10:01:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629799330000|2021-08-24 10:02:10|||||||||113
1629799340000|2021-08-24 10:02:20|||||||||65
1629799390000|2021-08-24 10:03:10|||||||||1
1629799410000|2021-08-24 10:03:30|||||||||63
1629799420000|2021-08-24 10:03:40|||||||||3
1629799440000|2021-08-24 10:04:00|||||||||1
1629799450000|2021-08-24 10:04:10|||||||||123
1629799470000|2021-08-24 10:04:30|||||||||58
1629799490000|2021-08-24 10:04:50|||||||||1
1629799540000|2021-08-24 10:05:40|||||||||66
1629799580000|2021-08-24 10:06:20|||||||||106
1629799590000|2021-08-24 10:06:30|||||||||1
1629799600000|2021-08-24 10:06:40|||||||||60
1629799640000|2021-08-24 10:07:20|||||||||1
1629799670000|2021-08-24 10:07:50|||||||||64
1629799680000|2021-08-24 10:08:00|12362.3|12360.3|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|31
1629799690000|2021-08-24 10:08:10|||||||||119
1629799700000|2021-08-24 10:08:20|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|21
1629799710000|2021-08-24 10:08:30|12361.5|12359.5|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|10
1629799730000|2021-08-24 10:08:50|||||||||58
1629799740000|2021-08-24 10:09:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629799770000|2021-08-24 10:09:30|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|11
1629799790000|2021-08-24 10:09:50|||||||||62
1629799800000|2021-08-24 10:10:00|12361.9|12359.9|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|18
1629799810000|2021-08-24 10:10:10|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|163
1629799840000|2021-08-24 10:10:40|12361.5|12359.5|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|11
1629799850000|2021-08-24 10:10:50|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|0
1629799860000|2021-08-24 10:11:00|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|57
1629799870000|2021-08-24 10:11:10|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|0
1629799880000|2021-08-24 10:11:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|0
1629799890000|2021-08-24 10:11:30|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|13
1629799900000|2021-08-24 10:11:40|||||||||1
1629799920000|2021-08-24 10:12:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|56
1629799930000|2021-08-24 10:12:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|0
1629799940000|2021-08-24 10:12:20|12361.9|12359.9|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|124
1629799950000|2021-08-24 10:12:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629799980000|2021-08-24 10:13:00|||||||||66
1629799990000|2021-08-24 10:13:10|12361.9|12359.9|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|8
1629800000000|2021-08-24 10:13:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629800030000|2021-08-24 10:13:50|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|0
1629800040000|2021-08-24 10:14:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1
1629800050000|2021-08-24 10:14:10|||||||||56
1629800060000|2021-08-24 10:14:20|||||||||42
1629800070000|2021-08-24 10:14:30|||||||||121
1629800080000|2021-08-24 10:14:40|||||||||1
1629800100000|2021-08-24 10:15:00|||||||||59
1629800150000|2021-08-24 10:15:50|||||||||1
1629800160000|2021-08-24 10:16:00|||||||||59
1629800200000|2021-08-24 10:16:40|||||||||111
1629800210000|2021-08-24 10:16:50|||||||||17
1629800230000|2021-08-24 10:17:10|||||||||58
1629800250000|2021-08-24 10:17:30|||||||||1
1629800270000|2021-08-24 10:17:50|||||||||13
1629800290000|2021-08-24 10:18:10|||||||||55
1629800300000|2021-08-24 10:18:20|||||||||1
1629800310000|2021-08-24 10:18:30|||||||||102
1629800330000|2021-08-24 10:18:50|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|9
1629800340000|2021-08-24 10:19:00|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|56
1629800350000|2021-08-24 10:19:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1629800400000|2021-08-24 10:20:00|||||||||64
1629800420000|2021-08-24 10:20:20|||||||||114
1629800450000|2021-08-24 10:20:50|||||||||1
1629800460000|2021-08-24 10:21:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|56
1629800470000|2021-08-24 10:21:10|||||||||64
1629800500000|2021-08-24 10:21:40|||||||||1
1629800540000|2021-08-24 10:22:20|||||||||169
1629800550000|2021-08-24 10:22:30|||||||||1
1629800600000|2021-08-24 10:23:20|||||||||66
1629800650000|2021-08-24 10:24:10|||||||||108
1629800670000|2021-08-24 10:24:30|||||||||61
1629800680000|2021-08-24 10:24:40|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|3
1629800690000|2021-08-24 10:24:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|3965
1629800700000|2021-08-24 10:25:00|||||||||1
1629800710000|2021-08-24 10:25:10|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|31
1629800730000|2021-08-24 10:25:30|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|0
1629800740000|2021-08-24 10:25:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629800750000|2021-08-24 10:25:50|||||||||1
1629800800000|2021-08-24 10:26:40|||||||||62
1629800840000|2021-08-24 10:27:20|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|1
1629800850000|2021-08-24 10:27:30|||||||||1
1629800870000|2021-08-24 10:27:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|180
1629800910000|2021-08-24 10:28:30|||||||||1
1629800930000|2021-08-24 10:28:50|||||||||59
1629800960000|2021-08-24 10:29:20|||||||||1
1629800990000|2021-08-24 10:29:50|||||||||61
1629801000000|2021-08-24 10:30:00|||||||||116
1629801010000|2021-08-24 10:30:10|||||||||1
1629801040000|2021-08-24 10:30:40|||||||||25
1629801050000|2021-08-24 10:30:50|||||||||60
1629801060000|2021-08-24 10:31:00|||||||||1
1629801070000|2021-08-24 10:31:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|75
1629801090000|2021-08-24 10:31:30|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629801100000|2021-08-24 10:31:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|3
1629801110000|2021-08-24 10:31:50|||||||||67
1629801120000|2021-08-24 10:32:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|117
1629801130000|2021-08-24 10:32:10|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|0
1629801140000|2021-08-24 10:32:20|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629801150000|2021-08-24 10:32:30|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629801160000|2021-08-24 10:32:40|||||||||1
1629801170000|2021-08-24 10:32:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629801180000|2021-08-24 10:33:00|||||||||61
1629801190000|2021-08-24 10:33:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|21
1629801210000|2021-08-24 10:33:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1
1629801220000|2021-08-24 10:33:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629801230000|2021-08-24 10:33:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629801240000|2021-08-24 10:34:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|176
1629801260000|2021-08-24 10:34:20|||||||||1
1629801310000|2021-08-24 10:35:10|||||||||65
1629801360000|2021-08-24 10:36:00|||||||||1
1629801370000|2021-08-24 10:36:10|||||||||178
1629801410000|2021-08-24 10:36:50|||||||||1
1629801420000|2021-08-24 10:37:00|||||||||1
1629801440000|2021-08-24 10:37:20|||||||||55
1629801460000|2021-08-24 10:37:40|||||||||1
1629801490000|2021-08-24 10:38:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|103
1629801500000|2021-08-24 10:38:20|||||||||64
1629801510000|2021-08-24 10:38:30|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|203
1629801520000|2021-08-24 10:38:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|4
1629801560000|2021-08-24 10:39:20|||||||||63
1629801580000|2021-08-24 10:39:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629801600000|2021-08-24 10:40:00|||||||||105
1629801610000|2021-08-24 10:40:10|||||||||1
1629801630000|2021-08-24 10:40:30|||||||||60
1629801660000|2021-08-24 10:41:00|||||||||1
1629801690000|2021-08-24 10:41:30|||||||||54
1629801710000|2021-08-24 10:41:50|||||||||118
1629801720000|2021-08-24 10:42:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|62
1629801730000|2021-08-24 10:42:10|12360.8|12358.8|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629801740000|2021-08-24 10:42:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629801750000|2021-08-24 10:42:30|||||||||68
1629801760000|2021-08-24 10:42:40|||||||||1
1629801770000|2021-08-24 10:42:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1629801810000|2021-08-24 10:43:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|59
1629801820000|2021-08-24 10:43:40|||||||||1
1629801830000|2021-08-24 10:43:50|||||||||116
1629801850000|2021-08-24 10:44:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1629801870000|2021-08-24 10:44:30|||||||||60
1629801880000|2021-08-24 10:44:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|121
1629801890000|2021-08-24 10:44:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1
1629801900000|2021-08-24 10:45:00|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629801910000|2021-08-24 10:45:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629801920000|2021-08-24 10:45:20|||||||||1
1629801930000|2021-08-24 10:45:30|||||||||60
1629801950000|2021-08-24 10:45:50|||||||||115
1629801970000|2021-08-24 10:46:10|||||||||1
1629802000000|2021-08-24 10:46:40|||||||||1390
1629802020000|2021-08-24 10:47:00|||||||||253
1629802060000|2021-08-24 10:47:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|187
1629802070000|2021-08-24 10:47:50|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|118
1629802080000|2021-08-24 10:48:00|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629802090000|2021-08-24 10:48:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629802100000|2021-08-24 10:48:20|||||||||7
1629802120000|2021-08-24 10:48:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|66
1629802130000|2021-08-24 10:48:50|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629802140000|2021-08-24 10:49:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629802170000|2021-08-24 10:49:30|||||||||1
1629802180000|2021-08-24 10:49:40|||||||||56
1629802190000|2021-08-24 10:49:50|||||||||116
1629802220000|2021-08-24 10:50:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|2
1629802240000|2021-08-24 10:50:40|||||||||65
1629802250000|2021-08-24 10:50:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629802270000|2021-08-24 10:51:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1
1629802290000|2021-08-24 10:51:30|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|4
1629802300000|2021-08-24 10:51:40|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629802310000|2021-08-24 10:51:50|||||||||63
1629802320000|2021-08-24 10:52:00|||||||||114
1629802330000|2021-08-24 10:52:10|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|0
1629802340000|2021-08-24 10:52:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629802370000|2021-08-24 10:52:50|||||||||1
1629802380000|2021-08-24 10:53:00|||||||||108
1629802390000|2021-08-24 10:53:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|1
1629802400000|2021-08-24 10:53:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629802410000|2021-08-24 10:53:30|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629802420000|2021-08-24 10:53:40|||||||||1
1629802430000|2021-08-24 10:53:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|175
1629802440000|2021-08-24 10:54:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629802450000|2021-08-24 10:54:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629802470000|2021-08-24 10:54:30|||||||||1
1629802500000|2021-08-24 10:55:00|||||||||66
1629802520000|2021-08-24 10:55:20|||||||||1
1629802550000|2021-08-24 10:55:50|||||||||105
1629802570000|2021-08-24 10:56:10|||||||||55
1629802600000|2021-08-24 10:56:40|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|1
1629802610000|2021-08-24 10:56:50|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|0
1629802620000|2021-08-24 10:57:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1629802630000|2021-08-24 10:57:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|60
1629802640000|2021-08-24 10:57:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629802660000|2021-08-24 10:57:40|||||||||105
1629802670000|2021-08-24 10:57:50|||||||||1
1629802690000|2021-08-24 10:58:10|||||||||60
1629802720000|2021-08-24 10:58:40|||||||||1
1629802730000|2021-08-24 10:58:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|157
1629802750000|2021-08-24 10:59:10|||||||||60
1629802760000|2021-08-24 10:59:20|||||||||1
1629802770000|2021-08-24 10:59:30|||||||||115
1629802810000|2021-08-24 11:00:10|||||||||58
1629802830000|2021-08-24 11:00:30|||||||||244
1629802840000|2021-08-24 11:00:40|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|3513
1629802870000|2021-08-24 11:01:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|55
1629802880000|2021-08-24 11:01:20|||||||||1
1629802890000|2021-08-24 11:01:30|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|142
1629802900000|2021-08-24 11:01:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629802920000|2021-08-24 11:02:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629802930000|2021-08-24 11:02:10|||||||||64
1629802940000|2021-08-24 11:02:20|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629802950000|2021-08-24 11:02:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1629802980000|2021-08-24 11:03:00|||||||||1
1629803000000|2021-08-24 11:03:20|||||||||55
1629803020000|2021-08-24 11:03:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|119
1629803030000|2021-08-24 11:03:50|||||||||1
1629803040000|2021-08-24 11:04:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629803060000|2021-08-24 11:04:20|||||||||59
1629803080000|2021-08-24 11:04:40|||||||||1
1629803120000|2021-08-24 11:05:20|||||||||66
1629803130000|2021-08-24 11:05:30|||||||||1
1629803140000|2021-08-24 11:05:40|||||||||105
1629803180000|2021-08-24 11:06:20|||||||||1
1629803190000|2021-08-24 11:06:30|||||||||57
1629803230000|2021-08-24 11:07:10|||||||||1
1629803250000|2021-08-24 11:07:30|||||||||169
1629803280000|2021-08-24 11:08:00|||||||||1
1629803310000|2021-08-24 11:08:30|||||||||66
1629803330000|2021-08-24 11:08:50|||||||||1
1629803360000|2021-08-24 11:09:20|||||||||115
1629803380000|2021-08-24 11:09:40|||||||||59
1629803430000|2021-08-24 11:10:30|||||||||1
1629803440000|2021-08-24 11:10:40|||||||||65
1629803480000|2021-08-24 11:11:20|||||||||119
1629803510000|2021-08-24 11:11:50|||||||||56
1629803530000|2021-08-24 11:12:10|||||||||1
1629803570000|2021-08-24 11:12:50|||||||||64
1629803580000|2021-08-24 11:13:00|||||||||1
1629803610000|2021-08-24 11:13:30|||||||||112
1629803630000|2021-08-24 11:13:50|||||||||61
1629803680000|2021-08-24 11:14:40|||||||||1
1629803700000|2021-08-24 11:15:00|||||||||56
1629803720000|2021-08-24 11:15:20|||||||||368
1629803730000|2021-08-24 11:15:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|217
1629803760000|2021-08-24 11:16:00|||||||||66
1629803790000|2021-08-24 11:16:30|||||||||1
1629803800000|2021-08-24 11:16:40|||||||||405
1629803820000|2021-08-24 11:17:00|||||||||57
1629803840000|2021-08-24 11:17:20|||||||||1
1629803860000|2021-08-24 11:17:40|||||||||106
1629803880000|2021-08-24 11:18:00|||||||||66
1629803890000|2021-08-24 11:18:10|||||||||1
1629803940000|2021-08-24 11:19:00|||||||||1
1629803950000|2021-08-24 11:19:10|||||||||64
1629803960000|2021-08-24 11:19:20|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|115
1629803970000|2021-08-24 11:19:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|110
1629803980000|2021-08-24 11:19:40|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|3
1629803990000|2021-08-24 11:19:50|||||||||1
1629804000000|2021-08-24 11:20:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|21
1629804020000|2021-08-24 11:20:20|||||||||54
1629804040000|2021-08-24 11:20:40|||||||||1
1629804070000|2021-08-24 11:21:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|5
1629804080000|2021-08-24 11:21:20|||||||||178
1629804090000|2021-08-24 11:21:30|||||||||1
1629804100000|2021-08-24 11:21:40|||||||||1
1629804140000|2021-08-24 11:22:20|||||||||57
1629804150000|2021-08-24 11:22:30|||||||||2
1629804170000|2021-08-24 11:22:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629804180000|2021-08-24 11:23:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629804190000|2021-08-24 11:23:10|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|1
1629804200000|2021-08-24 11:23:20|||||||||186
1629804240000|2021-08-24 11:24:00|||||||||1
1629804270000|2021-08-24 11:24:30|||||||||66
1629804290000|2021-08-24 11:24:50|||||||||1
1629804330000|2021-08-24 11:25:30|||||||||180
1629804340000|2021-08-24 11:25:40|||||||||231
1629804390000|2021-08-24 11:26:30|||||||||63
1629804440000|2021-08-24 11:27:20|||||||||1
1629804460000|2021-08-24 11:27:40|||||||||184
1629804490000|2021-08-24 11:28:10|||||||||1
1629804520000|2021-08-24 11:28:40|||||||||59
1629804530000|2021-08-24 11:28:50|||||||||4
1629804540000|2021-08-24 11:29:00|||||||||1
1629804580000|2021-08-24 11:29:40|||||||||50
1629804590000|2021-08-24 11:29:50|||||||||164
1629804640000|2021-08-24 11:30:40|||||||||1
1629804650000|2021-08-24 11:30:50|||||||||60
1629804690000|2021-08-24 11:31:30|||||||||111
1629804710000|2021-08-24 11:31:50|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|84
1629804720000|2021-08-24 11:32:00|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|0
1629804750000|2021-08-24 11:32:30|||||||||1
1629804770000|2021-08-24 11:32:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|0
1629804780000|2021-08-24 11:33:00|||||||||63
1629804800000|2021-08-24 11:33:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|66
1629804810000|2021-08-24 11:33:30|12363.5|12361.5|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|120
1629804820000|2021-08-24 11:33:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629804850000|2021-08-24 11:34:10|||||||||65
1629804870000|2021-08-24 11:34:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|24
1629804880000|2021-08-24 11:34:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|56
1629804900000|2021-08-24 11:35:00|||||||||1
1629804910000|2021-08-24 11:35:10|||||||||57
1629804930000|2021-08-24 11:35:30|||||||||102
1629804950000|2021-08-24 11:35:50|||||||||1
1629804970000|2021-08-24 11:36:10|||||||||61
1629804990000|2021-08-24 11:36:30|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|30
1629805000000|2021-08-24 11:36:40|||||||||1
1629805030000|2021-08-24 11:37:10|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|1
1629805040000|2021-08-24 11:37:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|168
1629805050000|2021-08-24 11:37:30|||||||||1
1629805090000|2021-08-24 11:38:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|5
1629805100000|2021-08-24 11:38:20|||||||||58
1629805110000|2021-08-24 11:38:30|||||||||909
1629805120000|2021-08-24 11:38:40|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|2
1629805130000|2021-08-24 11:38:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1629805140000|2021-08-24 11:39:00|||||||||17
1629805150000|2021-08-24 11:39:10|||||||||1
1629805160000|2021-08-24 11:39:20|||||||||172
1629805200000|2021-08-24 11:40:00|||||||||1
1629805220000|2021-08-24 11:40:20|||||||||55
1629805250000|2021-08-24 11:40:50|||||||||1
1629805270000|2021-08-24 11:41:10|||||||||63
1629805280000|2021-08-24 11:41:20|||||||||116
1629805290000|2021-08-24 11:41:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|37
1629805300000|2021-08-24 11:41:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2
1629805340000|2021-08-24 11:42:20|||||||||84
1629805350000|2021-08-24 11:42:30|||||||||301
1629805400000|2021-08-24 11:43:20|||||||||171
1629805440000|2021-08-24 11:44:00|||||||||1
1629805450000|2021-08-24 11:44:10|||||||||1
1629805460000|2021-08-24 11:44:20|||||||||57
1629805500000|2021-08-24 11:45:00|||||||||1
1629805520000|2021-08-24 11:45:20|||||||||162
1629805550000|2021-08-24 11:45:50|||||||||1
1629805580000|2021-08-24 11:46:20|||||||||65
1629805600000|2021-08-24 11:46:40|||||||||1
1629805620000|2021-08-24 11:47:00|12361.9|12359.9|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|32
1629805630000|2021-08-24 11:47:10|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|120
1629805640000|2021-08-24 11:47:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|27
1629805650000|2021-08-24 11:47:30|||||||||85
1629805680000|2021-08-24 11:48:00|12361.9|12359.9|12360.8|12358.8|12361.9|12359.9|12360.8|12358.8|13
1629805690000|2021-08-24 11:48:10|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|0
1629805700000|2021-08-24 11:48:20|12360.8|12358.8|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|5
1629805710000|2021-08-24 11:48:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|56
1629805720000|2021-08-24 11:48:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629805730000|2021-08-24 11:48:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629805740000|2021-08-24 11:49:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|123
1629805750000|2021-08-24 11:49:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1629805760000|2021-08-24 11:49:20|||||||||67
1629805800000|2021-08-24 11:50:00|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|22
1629805810000|2021-08-24 11:50:10|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|4
1629805820000|2021-08-24 11:50:20|12360|12358|12360|12358|12360|12358|12360|12358|0
1629805830000|2021-08-24 11:50:30|||||||||58
1629805860000|2021-08-24 11:51:00|||||||||1
1629805870000|2021-08-24 11:51:10|||||||||106
1629805890000|2021-08-24 11:51:30|||||||||62
1629805910000|2021-08-24 11:51:50|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|1
1629805920000|2021-08-24 11:52:00|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360|12358|22
1629805930000|2021-08-24 11:52:10|12360|12358|12360|12358|12360|12358|12360|12358|1511
1629805940000|2021-08-24 11:52:20|||||||||180
1629805960000|2021-08-24 11:52:40|||||||||67
1629805970000|2021-08-24 11:52:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|18
1629805980000|2021-08-24 11:53:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|133
1629805990000|2021-08-24 11:53:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|35
1629806000000|2021-08-24 11:53:20|12360|12358|12360|12358|12360|12358|12359.6|12357.6|9
1629806010000|2021-08-24 11:53:30|||||||||1
1629806020000|2021-08-24 11:53:40|||||||||1
1629806030000|2021-08-24 11:53:50|||||||||61
1629806060000|2021-08-24 11:54:20|||||||||1
1629806090000|2021-08-24 11:54:50|||||||||61
1629806110000|2021-08-24 11:55:10|||||||||127
1629806160000|2021-08-24 11:56:00|||||||||57
1629806210000|2021-08-24 11:56:50|||||||||1
1629806220000|2021-08-24 11:57:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|164
1629806240000|2021-08-24 11:57:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|129
1629806260000|2021-08-24 11:57:40|||||||||1
1629806280000|2021-08-24 11:58:00|||||||||59
1629806310000|2021-08-24 11:58:30|||||||||1
1629806340000|2021-08-24 11:59:00|||||||||61
1629806350000|2021-08-24 11:59:10|||||||||117
1629806360000|2021-08-24 11:59:20|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||62
1629806410000|2021-08-24 12:00:10|||||||||1
1629806450000|2021-08-24 12:00:50|||||||||13
1629806460000|2021-08-24 12:01:00|||||||||47
1629806470000|2021-08-24 12:01:10|||||||||67
1629806480000|2021-08-24 12:01:20|||||||||123
1629806490000|2021-08-24 12:01:30|||||||||50
1629806510000|2021-08-24 12:01:50|||||||||32
1629806520000|2021-08-24 12:02:00|||||||||10
1629806530000|2021-08-24 12:02:10|||||||||60
1629806540000|2021-08-24 12:02:20|||||||||21
1629806560000|2021-08-24 12:02:40|||||||||1
1629806580000|2021-08-24 12:03:00|||||||||7
1629806590000|2021-08-24 12:03:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|4442
1629806610000|2021-08-24 12:03:30|||||||||103
1629806620000|2021-08-24 12:03:40|||||||||4
1629806630000|2021-08-24 12:03:50|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|9
1629806640000|2021-08-24 12:04:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|273
1629806650000|2021-08-24 12:04:10|||||||||3
1629806660000|2021-08-24 12:04:20|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|70
1629806670000|2021-08-24 12:04:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|430
1629806710000|2021-08-24 12:05:10|||||||||126
1629806720000|2021-08-24 12:05:20|||||||||1
1629806730000|2021-08-24 12:05:30|||||||||56
1629806740000|2021-08-24 12:05:40|||||||||2
1629806770000|2021-08-24 12:06:10|||||||||1
1629806780000|2021-08-24 12:06:20|||||||||62
1629806800000|2021-08-24 12:06:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|103
1629806820000|2021-08-24 12:07:00|||||||||3
1629806840000|2021-08-24 12:07:20|||||||||111
1629806850000|2021-08-24 12:07:30|||||||||54
1629806870000|2021-08-24 12:07:50|||||||||1
1629806910000|2021-08-24 12:08:30|||||||||56
1629806920000|2021-08-24 12:08:40|||||||||1
1629806950000|2021-08-24 12:09:10|||||||||1
1629806960000|2021-08-24 12:09:20|||||||||165
1629806970000|2021-08-24 12:09:30|||||||||1
1629806980000|2021-08-24 12:09:40|||||||||500
1629807010000|2021-08-24 12:10:10|||||||||1
1629807020000|2021-08-24 12:10:20|||||||||1
1629807030000|2021-08-24 12:10:30|||||||||521
1629807040000|2021-08-24 12:10:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|24
1629807060000|2021-08-24 12:11:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1629807070000|2021-08-24 12:11:10|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|124
1629807090000|2021-08-24 12:11:30|||||||||57
1629807100000|2021-08-24 12:11:40|||||||||570
1629807120000|2021-08-24 12:12:00|||||||||3
1629807150000|2021-08-24 12:12:30|||||||||54
1629807170000|2021-08-24 12:12:50|||||||||1
1629807190000|2021-08-24 12:13:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|35
1629807200000|2021-08-24 12:13:20|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|198
1629807210000|2021-08-24 12:13:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|28
1629807220000|2021-08-24 12:13:40|||||||||1
1629807230000|2021-08-24 12:13:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|114
1629807250000|2021-08-24 12:14:10|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|41
1629807260000|2021-08-24 12:14:20|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|89
1629807270000|2021-08-24 12:14:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|212
1629807280000|2021-08-24 12:14:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629807300000|2021-08-24 12:15:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|102
1629807310000|2021-08-24 12:15:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|35
1629807320000|2021-08-24 12:15:20|||||||||120
1629807330000|2021-08-24 12:15:30|||||||||55
1629807370000|2021-08-24 12:16:10|||||||||3
1629807380000|2021-08-24 12:16:20|||||||||60
1629807400000|2021-08-24 12:16:40|12363.9|12361.9|12364.3|12362.3|12364.3|12362.3|12363.9|12361.9|15
1629807420000|2021-08-24 12:17:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1629807430000|2021-08-24 12:17:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|58
1629807440000|2021-08-24 12:17:20|||||||||144
1629807450000|2021-08-24 12:17:30|||||||||64
1629807460000|2021-08-24 12:17:40|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|377
1629807470000|2021-08-24 12:17:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|1
1629807500000|2021-08-24 12:18:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|70
1629807510000|2021-08-24 12:18:30|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|59
1629807520000|2021-08-24 12:18:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|11
1629807530000|2021-08-24 12:18:50|||||||||2
1629807550000|2021-08-24 12:19:10|||||||||1
1629807560000|2021-08-24 12:19:20|||||||||118
1629807570000|2021-08-24 12:19:30|||||||||1
1629807580000|2021-08-24 12:19:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|116
1629807590000|2021-08-24 12:19:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.1|12361.1|68
1629807600000|2021-08-24 12:20:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|136
1629807620000|2021-08-24 12:20:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|12
1629807630000|2021-08-24 12:20:30|||||||||1
1629807640000|2021-08-24 12:20:40|||||||||64
1629807660000|2021-08-24 12:21:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1637
1629807680000|2021-08-24 12:21:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|161
1629807700000|2021-08-24 12:21:40|||||||||247
1629807710000|2021-08-24 12:21:50|||||||||429
1629807720000|2021-08-24 12:22:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|80
1629807730000|2021-08-24 12:22:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|49
1629807740000|2021-08-24 12:22:20|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|23
1629807750000|2021-08-24 12:22:30|||||||||1
1629807770000|2021-08-24 12:22:50|||||||||55
1629807780000|2021-08-24 12:23:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|36
1629807800000|2021-08-24 12:23:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|50
1629807810000|2021-08-24 12:23:30|||||||||2123
1629807820000|2021-08-24 12:23:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|101
1629807830000|2021-08-24 12:23:50|||||||||61
1629807840000|2021-08-24 12:24:00|||||||||1
1629807850000|2021-08-24 12:24:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|729
1629807880000|2021-08-24 12:24:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|219
1629807890000|2021-08-24 12:24:50|||||||||60
1629807900000|2021-08-24 12:25:00|||||||||500
1629807920000|2021-08-24 12:25:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|40
1629807930000|2021-08-24 12:25:30|||||||||1
1629807940000|2021-08-24 12:25:40|||||||||102
1629807950000|2021-08-24 12:25:50|||||||||2
1629807980000|2021-08-24 12:26:20|||||||||1
1629808000000|2021-08-24 12:26:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|1285
1629808010000|2021-08-24 12:26:50|||||||||5708
1629808020000|2021-08-24 12:27:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|112
1629808030000|2021-08-24 12:27:10|||||||||4391
1629808040000|2021-08-24 12:27:20|||||||||100
1629808050000|2021-08-24 12:27:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1629808060000|2021-08-24 12:27:40|||||||||30
1629808070000|2021-08-24 12:27:50|12360|12358|12360|12358|12360.8|12358.8|12360|12358|192
1629808080000|2021-08-24 12:28:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|584
1629808090000|2021-08-24 12:28:10|||||||||5
1629808100000|2021-08-24 12:28:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|85
1629808110000|2021-08-24 12:28:30|||||||||2002
1629808120000|2021-08-24 12:28:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|86
1629808130000|2021-08-24 12:28:50|||||||||10
1629808140000|2021-08-24 12:29:00|||||||||6
1629808150000|2021-08-24 12:29:10|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|110
1629808160000|2021-08-24 12:29:20|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|22
1629808170000|2021-08-24 12:29:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1629808180000|2021-08-24 12:29:40|||||||||285
1629808190000|2021-08-24 12:29:50|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|2098
1629808200000|2021-08-24 12:30:00|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|73
1629808210000|2021-08-24 12:30:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|2
1629808230000|2021-08-24 12:30:30|||||||||1
1629808250000|2021-08-24 12:30:50|||||||||1259
1629808260000|2021-08-24 12:31:00|||||||||58
1629808280000|2021-08-24 12:31:20|||||||||1
1629808290000|2021-08-24 12:31:30|||||||||120
1629808310000|2021-08-24 12:31:50|||||||||2
1629808320000|2021-08-24 12:32:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|71
1629808330000|2021-08-24 12:32:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1629808360000|2021-08-24 12:32:40|||||||||1
1629808380000|2021-08-24 12:33:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|117
1629808390000|2021-08-24 12:33:10|||||||||2853
1629808400000|2021-08-24 12:33:20|||||||||1
1629808420000|2021-08-24 12:33:40|||||||||408
1629808430000|2021-08-24 12:33:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|64
1629808440000|2021-08-24 12:34:00|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|60
1629808460000|2021-08-24 12:34:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|28
1629808480000|2021-08-24 12:34:40|||||||||1
1629808500000|2021-08-24 12:35:00|||||||||61
1629808510000|2021-08-24 12:35:10|||||||||2
1629808530000|2021-08-24 12:35:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|403
1629808540000|2021-08-24 12:35:40|12363.5|12361.5|12362.3|12360.3|12363.5|12361.5|12362.3|12360.3|277
1629808570000|2021-08-24 12:36:10|||||||||61
1629808580000|2021-08-24 12:36:20|||||||||1
1629808590000|2021-08-24 12:36:30|||||||||1
1629808600000|2021-08-24 12:36:40|||||||||1
1629808620000|2021-08-24 12:37:00|||||||||2
1629808630000|2021-08-24 12:37:10|||||||||57
1629808640000|2021-08-24 12:37:20|||||||||1
1629808650000|2021-08-24 12:37:30|||||||||191
1629808670000|2021-08-24 12:37:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|95
1629808680000|2021-08-24 12:38:00|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|32
1629808690000|2021-08-24 12:38:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|60
1629808700000|2021-08-24 12:38:20|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|25
1629808720000|2021-08-24 12:38:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|17
1629808730000|2021-08-24 12:38:50|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|54
1629808740000|2021-08-24 12:39:00|||||||||1140
1629808750000|2021-08-24 12:39:10|||||||||1
1629808760000|2021-08-24 12:39:20|||||||||34
1629808770000|2021-08-24 12:39:30|||||||||113
1629808790000|2021-08-24 12:39:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|24
1629808800000|2021-08-24 12:40:00|||||||||55
1629808840000|2021-08-24 12:40:40|||||||||1
1629808850000|2021-08-24 12:40:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|7
1629808860000|2021-08-24 12:41:00|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|103
1629808870000|2021-08-24 12:41:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|17
1629808880000|2021-08-24 12:41:20|||||||||119
1629808890000|2021-08-24 12:41:30|||||||||17
1629808910000|2021-08-24 12:41:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|369
1629808920000|2021-08-24 12:42:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|262
1629808930000|2021-08-24 12:42:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|259
1629808940000|2021-08-24 12:42:20|||||||||1
1629808970000|2021-08-24 12:42:50|||||||||400
1629808980000|2021-08-24 12:43:00|||||||||2
1629808990000|2021-08-24 12:43:10|||||||||60
1629809010000|2021-08-24 12:43:30|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|200
1629809020000|2021-08-24 12:43:40|||||||||2
1629809040000|2021-08-24 12:44:00|||||||||1
1629809050000|2021-08-24 12:44:10|||||||||59
1629809060000|2021-08-24 12:44:20|||||||||1
1629809070000|2021-08-24 12:44:30|||||||||1
1629809090000|2021-08-24 12:44:50|||||||||17
1629809100000|2021-08-24 12:45:00|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|1
1629809110000|2021-08-24 12:45:10|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|21
1629809120000|2021-08-24 12:45:20|||||||||2
1629809130000|2021-08-24 12:45:30|||||||||110
1629809140000|2021-08-24 12:45:40|||||||||114
1629809160000|2021-08-24 12:46:00|||||||||16
1629809170000|2021-08-24 12:46:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|15
1629809180000|2021-08-24 12:46:20|||||||||74
1629809190000|2021-08-24 12:46:30|||||||||457
1629809200000|2021-08-24 12:46:40|||||||||1
1629809210000|2021-08-24 12:46:50|||||||||1
1629809230000|2021-08-24 12:47:10|||||||||2
1629809240000|2021-08-24 12:47:20|||||||||81
1629809250000|2021-08-24 12:47:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|129
1629809260000|2021-08-24 12:47:40|||||||||5
1629809280000|2021-08-24 12:48:00|||||||||2
1629809290000|2021-08-24 12:48:10|||||||||1
1629809300000|2021-08-24 12:48:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|4
1629809310000|2021-08-24 12:48:30|||||||||55
1629809340000|2021-08-24 12:49:00|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|23
1629809350000|2021-08-24 12:49:10|||||||||2
1629809360000|2021-08-24 12:49:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|61
1629809370000|2021-08-24 12:49:30|||||||||7
1629809380000|2021-08-24 12:49:40|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|419
1629809390000|2021-08-24 12:49:50|12364.3|12362.3|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|6
1629809400000|2021-08-24 12:50:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|25
1629809410000|2021-08-24 12:50:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|13
1629809420000|2021-08-24 12:50:20|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|0
1629809430000|2021-08-24 12:50:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|64
1629809440000|2021-08-24 12:50:40|||||||||1
1629809450000|2021-08-24 12:50:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|0
1629809460000|2021-08-24 12:51:00|||||||||8
1629809490000|2021-08-24 12:51:30|||||||||68
1629809500000|2021-08-24 12:51:40|||||||||17
1629809510000|2021-08-24 12:51:50|||||||||114
1629809520000|2021-08-24 12:52:00|||||||||424
1629809530000|2021-08-24 12:52:10|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|29
1629809540000|2021-08-24 12:52:20|||||||||1
1629809550000|2021-08-24 12:52:30|||||||||2
1629809560000|2021-08-24 12:52:40|||||||||58
1629809570000|2021-08-24 12:52:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|67
1629809600000|2021-08-24 12:53:20|||||||||1
1629809620000|2021-08-24 12:53:40|||||||||56
1629809630000|2021-08-24 12:53:50|||||||||106
1629809650000|2021-08-24 12:54:10|||||||||1
1629809660000|2021-08-24 12:54:20|||||||||1
1629809680000|2021-08-24 12:54:40|||||||||61
1629809690000|2021-08-24 12:54:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|33
1629809700000|2021-08-24 12:55:00|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|10
1629809720000|2021-08-24 12:55:20|||||||||2
1629809740000|2021-08-24 12:55:40|||||||||168
1629809750000|2021-08-24 12:55:50|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|316
1629809760000|2021-08-24 12:56:00|12363.9|12361.9|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|17
1629809770000|2021-08-24 12:56:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629809800000|2021-08-24 12:56:40|||||||||181
1629809810000|2021-08-24 12:56:50|||||||||21
1629809820000|2021-08-24 12:57:00|||||||||260
1629809830000|2021-08-24 12:57:10|||||||||2
1629809840000|2021-08-24 12:57:20|||||||||1
1629809850000|2021-08-24 12:57:30|||||||||119
1629809860000|2021-08-24 12:57:40|||||||||55
1629809870000|2021-08-24 12:57:50|||||||||7
1629809880000|2021-08-24 12:58:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1629809890000|2021-08-24 12:58:10|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|131
1629809900000|2021-08-24 12:58:20|||||||||1
1629809910000|2021-08-24 12:58:30|||||||||2
1629809920000|2021-08-24 12:58:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|83
1629809930000|2021-08-24 12:58:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|34
1629809950000|2021-08-24 12:59:10|||||||||4
1629809970000|2021-08-24 12:59:30|||||||||54
1629809980000|2021-08-24 12:59:40|||||||||83
1629809990000|2021-08-24 12:59:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|5080
1629810000000|2021-08-24 13:00:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|83
1629810010000|2021-08-24 13:00:10|||||||||9
1629810040000|2021-08-24 13:00:40|||||||||8
1629810050000|2021-08-24 13:00:50|||||||||16
1629810060000|2021-08-24 13:01:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|24
1629810070000|2021-08-24 13:01:10|||||||||69
1629810090000|2021-08-24 13:01:30|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|401
1629810100000|2021-08-24 13:01:40|||||||||10
1629810130000|2021-08-24 13:02:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1629810150000|2021-08-24 13:02:30|||||||||563
1629810160000|2021-08-24 13:02:40|||||||||9
1629810190000|2021-08-24 13:03:10|||||||||33
1629810200000|2021-08-24 13:03:20|12364.3|12362.3|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|84
1629810210000|2021-08-24 13:03:30|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|0
1629810220000|2021-08-24 13:03:40|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|70
1629810230000|2021-08-24 13:03:50|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12363.9|12361.9|29
1629810240000|2021-08-24 13:04:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|16
1629810250000|2021-08-24 13:04:10|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12363.9|12361.9|77
1629810260000|2021-08-24 13:04:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|6
1629810270000|2021-08-24 13:04:30|||||||||2
1629810280000|2021-08-24 13:04:40|||||||||9
1629810300000|2021-08-24 13:05:00|||||||||1
1629810310000|2021-08-24 13:05:10|||||||||9
1629810320000|2021-08-24 13:05:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|48
1629810340000|2021-08-24 13:05:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|60
1629810350000|2021-08-24 13:05:50|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|241
1629810360000|2021-08-24 13:06:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|94
1629810370000|2021-08-24 13:06:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|11
1629810380000|2021-08-24 13:06:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|3
1629810400000|2021-08-24 13:06:40|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|80
1629810410000|2021-08-24 13:06:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|61
1629810420000|2021-08-24 13:07:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|65
1629810430000|2021-08-24 13:07:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|25
1629810440000|2021-08-24 13:07:20|||||||||1
1629810450000|2021-08-24 13:07:30|||||||||67
1629810460000|2021-08-24 13:07:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|29
1629810480000|2021-08-24 13:08:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|20
1629810490000|2021-08-24 13:08:10|||||||||9
1629810500000|2021-08-24 13:08:20|||||||||2
1629810510000|2021-08-24 13:08:30|||||||||1
1629810520000|2021-08-24 13:08:40|||||||||15
1629810540000|2021-08-24 13:09:00|||||||||66
1629810550000|2021-08-24 13:09:10|||||||||273
1629810560000|2021-08-24 13:09:20|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|13
1629810580000|2021-08-24 13:09:40|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|9
1629810590000|2021-08-24 13:09:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1629810610000|2021-08-24 13:10:10|||||||||10
1629810620000|2021-08-24 13:10:20|||||||||39
1629810640000|2021-08-24 13:10:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|85
1629810660000|2021-08-24 13:11:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|22
1629810670000|2021-08-24 13:11:10|||||||||9
1629810690000|2021-08-24 13:11:30|||||||||1
1629810700000|2021-08-24 13:11:40|||||||||9
1629810710000|2021-08-24 13:11:50|||||||||1
1629810730000|2021-08-24 13:12:10|||||||||9
1629810740000|2021-08-24 13:12:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|24
1629810760000|2021-08-24 13:12:40|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|99
1629810780000|2021-08-24 13:13:00|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|0
1629810790000|2021-08-24 13:13:10|||||||||12
1629810800000|2021-08-24 13:13:20|||||||||1
1629810810000|2021-08-24 13:13:30|||||||||43
1629810820000|2021-08-24 13:13:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|168
1629810830000|2021-08-24 13:13:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|256
1629810840000|2021-08-24 13:14:00|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|131
1629810850000|2021-08-24 13:14:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|97
1629810860000|2021-08-24 13:14:20|||||||||3944
1629810880000|2021-08-24 13:14:40|||||||||856
1629810890000|2021-08-24 13:14:50|||||||||2
1629810900000|2021-08-24 13:15:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|7
1629810910000|2021-08-24 13:15:10|||||||||131
1629810940000|2021-08-24 13:15:40|||||||||9
1629810950000|2021-08-24 13:15:50|||||||||91
1629810960000|2021-08-24 13:16:00|||||||||1
1629810970000|2021-08-24 13:16:10|||||||||268
1629810990000|2021-08-24 13:16:30|||||||||2201
1629811000000|2021-08-24 13:16:40|||||||||9
1629811010000|2021-08-24 13:16:50|||||||||89
1629811030000|2021-08-24 13:17:10|||||||||68
1629811040000|2021-08-24 13:17:20|||||||||1
1629811060000|2021-08-24 13:17:40|||||||||77
1629811070000|2021-08-24 13:17:50|||||||||9
1629811080000|2021-08-24 13:18:00|||||||||1
1629811100000|2021-08-24 13:18:20|||||||||98
1629811110000|2021-08-24 13:18:30|||||||||76
1629811130000|2021-08-24 13:18:50|||||||||9
1629811140000|2021-08-24 13:19:00|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|107
1629811160000|2021-08-24 13:19:20|||||||||10
1629811170000|2021-08-24 13:19:30|||||||||5106
1629811180000|2021-08-24 13:19:40|||||||||9
1629811210000|2021-08-24 13:20:10|||||||||99
1629811240000|2021-08-24 13:20:40|||||||||75
1629811250000|2021-08-24 13:20:50|||||||||95
1629811260000|2021-08-24 13:21:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1629811270000|2021-08-24 13:21:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|404
1629811280000|2021-08-24 13:21:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|101
1629811290000|2021-08-24 13:21:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|23
1629811300000|2021-08-24 13:21:40|||||||||105
1629811310000|2021-08-24 13:21:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|49
1629811320000|2021-08-24 13:22:00|||||||||88
1629811330000|2021-08-24 13:22:10|||||||||26
1629811340000|2021-08-24 13:22:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|21
1629811360000|2021-08-24 13:22:40|||||||||111
1629811370000|2021-08-24 13:22:50|||||||||112
1629811380000|2021-08-24 13:23:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|8
1629811400000|2021-08-24 13:23:20|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|103
1629811410000|2021-08-24 13:23:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|113
1629811430000|2021-08-24 13:23:50|||||||||30
1629811440000|2021-08-24 13:24:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|104
1629811450000|2021-08-24 13:24:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|108
1629811460000|2021-08-24 13:24:20|||||||||8
1629811470000|2021-08-24 13:24:30|||||||||3
1629811480000|2021-08-24 13:24:40|||||||||66
1629811490000|2021-08-24 13:24:50|||||||||69
1629811500000|2021-08-24 13:25:00|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|122
1629811510000|2021-08-24 13:25:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1629811520000|2021-08-24 13:25:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|27
1629811530000|2021-08-24 13:25:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|6
1629811550000|2021-08-24 13:25:50|||||||||143
1629811560000|2021-08-24 13:26:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|32
1629811570000|2021-08-24 13:26:10|||||||||1
1629811580000|2021-08-24 13:26:20|||||||||17
1629811590000|2021-08-24 13:26:30|||||||||1
1629811600000|2021-08-24 13:26:40|||||||||66
1629811610000|2021-08-24 13:26:50|||||||||9
1629811620000|2021-08-24 13:27:00|||||||||1
1629811630000|2021-08-24 13:27:10|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|21
1629811640000|2021-08-24 13:27:20|||||||||9
1629811650000|2021-08-24 13:27:30|||||||||82
1629811660000|2021-08-24 13:27:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|62
1629811670000|2021-08-24 13:27:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|10
1629811680000|2021-08-24 13:28:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|121
1629811690000|2021-08-24 13:28:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|83
1629811700000|2021-08-24 13:28:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|50
1629811710000|2021-08-24 13:28:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|537
1629811720000|2021-08-24 13:28:40|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|68
1629811730000|2021-08-24 13:28:50|||||||||9
1629811750000|2021-08-24 13:29:10|||||||||81
1629811760000|2021-08-24 13:29:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|531
1629811770000|2021-08-24 13:29:30|||||||||3
1629811790000|2021-08-24 13:29:50|||||||||9
1629811800000|2021-08-24 13:30:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|86
1629811810000|2021-08-24 13:30:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|174
1629811820000|2021-08-24 13:30:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|79
1629811830000|2021-08-24 13:30:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|813
1629811840000|2021-08-24 13:30:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|36
1629811850000|2021-08-24 13:30:50|||||||||90
1629811860000|2021-08-24 13:31:00|||||||||1
1629811870000|2021-08-24 13:31:10|12360|12358|12360|12358|12360|12358|12360|12358|3
1629811880000|2021-08-24 13:31:20|||||||||43
1629811890000|2021-08-24 13:31:30|||||||||52
1629811900000|2021-08-24 13:31:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|165
1629811910000|2021-08-24 13:31:50|||||||||10
1629811920000|2021-08-24 13:32:00|12359.6|12357.6|12358.8|12356.8|12359.6|12357.6|12358.4|12356.4|82
1629811930000|2021-08-24 13:32:10|12358.4|12356.4|12357.6|12355.6|12358.8|12356.8|12357.6|12355.6|444
1629811940000|2021-08-24 13:32:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|37
1629811950000|2021-08-24 13:32:30|||||||||575
1629811970000|2021-08-24 13:32:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|146
1629811980000|2021-08-24 13:33:00|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|544
1629811990000|2021-08-24 13:33:10|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|145
1629812000000|2021-08-24 13:33:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|38
1629812010000|2021-08-24 13:33:30|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|702
1629812020000|2021-08-24 13:33:40|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|673
1629812030000|2021-08-24 13:33:50|||||||||11
1629812040000|2021-08-24 13:34:00|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|341
1629812050000|2021-08-24 13:34:10|||||||||1
1629812060000|2021-08-24 13:34:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|105
1629812070000|2021-08-24 13:34:30|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|75
1629812080000|2021-08-24 13:34:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|26
1629812090000|2021-08-24 13:34:50|12355.3|12353.3|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|63
1629812100000|2021-08-24 13:35:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|97
1629812110000|2021-08-24 13:35:10|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|6
1629812120000|2021-08-24 13:35:20|||||||||17
1629812130000|2021-08-24 13:35:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|37
1629812140000|2021-08-24 13:35:40|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|7
1629812150000|2021-08-24 13:35:50|||||||||363
1629812160000|2021-08-24 13:36:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|677
1629812170000|2021-08-24 13:36:10|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|24
1629812180000|2021-08-24 13:36:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|101
1629812200000|2021-08-24 13:36:40|||||||||100
1629812210000|2021-08-24 13:36:50|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|21
1629812220000|2021-08-24 13:37:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|3
1629812230000|2021-08-24 13:37:10|||||||||2
1629812240000|2021-08-24 13:37:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|78
1629812250000|2021-08-24 13:37:30|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|41
1629812260000|2021-08-24 13:37:40|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|78
1629812270000|2021-08-24 13:37:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|65
1629812280000|2021-08-24 13:38:00|||||||||1
1629812300000|2021-08-24 13:38:20|||||||||9
1629812310000|2021-08-24 13:38:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|18
1629812320000|2021-08-24 13:38:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|139
1629812330000|2021-08-24 13:38:50|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|12
1629812340000|2021-08-24 13:39:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|203
1629812360000|2021-08-24 13:39:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|131
1629812370000|2021-08-24 13:39:30|||||||||325
1629812380000|2021-08-24 13:39:40|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|13
1629812390000|2021-08-24 13:39:50|||||||||10
1629812400000|2021-08-24 13:40:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629812410000|2021-08-24 13:40:10|12357.6|12355.6|12358|12356|12358.4|12356.4|12357.6|12355.6|62
1629812420000|2021-08-24 13:40:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|11
1629812430000|2021-08-24 13:40:30|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|0
1629812440000|2021-08-24 13:40:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|145
1629812450000|2021-08-24 13:40:50|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|36
1629812460000|2021-08-24 13:41:00|||||||||76
1629812470000|2021-08-24 13:41:10|||||||||2
1629812480000|2021-08-24 13:41:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|36
1629812490000|2021-08-24 13:41:30|||||||||30
1629812500000|2021-08-24 13:41:40|||||||||85
1629812510000|2021-08-24 13:41:50|||||||||9
1629812520000|2021-08-24 13:42:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|10
1629812530000|2021-08-24 13:42:10|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|49
1629812540000|2021-08-24 13:42:20|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|22
1629812550000|2021-08-24 13:42:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|1
1629812560000|2021-08-24 13:42:40|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|614
1629812570000|2021-08-24 13:42:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|10
1629812580000|2021-08-24 13:43:00|||||||||1
1629812600000|2021-08-24 13:43:20|||||||||12
1629812610000|2021-08-24 13:43:30|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|0
1629812620000|2021-08-24 13:43:40|||||||||17
1629812630000|2021-08-24 13:43:50|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|10
1629812650000|2021-08-24 13:44:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1629812660000|2021-08-24 13:44:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|44
1629812670000|2021-08-24 13:44:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|7
1629812680000|2021-08-24 13:44:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|79
1629812690000|2021-08-24 13:44:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|15
1629812700000|2021-08-24 13:45:00|||||||||6
1629812710000|2021-08-24 13:45:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|9
1629812720000|2021-08-24 13:45:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|11
1629812730000|2021-08-24 13:45:30|||||||||4
1629812740000|2021-08-24 13:45:40|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|2
1629812750000|2021-08-24 13:45:50|||||||||9
1629812760000|2021-08-24 13:46:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|663
1629812770000|2021-08-24 13:46:10|||||||||2299
1629812780000|2021-08-24 13:46:20|||||||||12
1629812790000|2021-08-24 13:46:30|||||||||300
1629812800000|2021-08-24 13:46:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|244
1629812810000|2021-08-24 13:46:50|||||||||9113
1629812820000|2021-08-24 13:47:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|121
1629812830000|2021-08-24 13:47:10|||||||||1
1629812840000|2021-08-24 13:47:20|||||||||10
1629812850000|2021-08-24 13:47:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|10
1629812860000|2021-08-24 13:47:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|45
1629812870000|2021-08-24 13:47:50|||||||||1348
1629812880000|2021-08-24 13:48:00|||||||||1
1629812890000|2021-08-24 13:48:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|5
1629812900000|2021-08-24 13:48:20|||||||||33
1629812910000|2021-08-24 13:48:30|||||||||66
1629812920000|2021-08-24 13:48:40|||||||||13
1629812930000|2021-08-24 13:48:50|||||||||213
1629812940000|2021-08-24 13:49:00|||||||||4
1629812950000|2021-08-24 13:49:10|||||||||25
1629812960000|2021-08-24 13:49:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|21
1629812970000|2021-08-24 13:49:30|||||||||29
1629812980000|2021-08-24 13:49:40|||||||||2
1629812990000|2021-08-24 13:49:50|||||||||5212
1629813000000|2021-08-24 13:50:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|244
1629813010000|2021-08-24 13:50:10|||||||||1
1629813020000|2021-08-24 13:50:20|||||||||12
1629813030000|2021-08-24 13:50:30|||||||||2
1629813040000|2021-08-24 13:50:40|||||||||1
1629813050000|2021-08-24 13:50:50|||||||||9
1629813070000|2021-08-24 13:51:10|||||||||26
1629813080000|2021-08-24 13:51:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|112
1629813090000|2021-08-24 13:51:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|56
1629813100000|2021-08-24 13:51:40|||||||||66
1629813110000|2021-08-24 13:51:50|||||||||13
1629813120000|2021-08-24 13:52:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|346
1629813130000|2021-08-24 13:52:10|||||||||46
1629813140000|2021-08-24 13:52:20|||||||||11
1629813170000|2021-08-24 13:52:50|||||||||75
1629813180000|2021-08-24 13:53:00|||||||||293
1629813190000|2021-08-24 13:53:10|||||||||35
1629813200000|2021-08-24 13:53:20|||||||||14
1629813220000|2021-08-24 13:53:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|91
1629813230000|2021-08-24 13:53:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|361
1629813250000|2021-08-24 13:54:10|||||||||1
1629813260000|2021-08-24 13:54:20|||||||||9
1629813270000|2021-08-24 13:54:30|||||||||66
1629813280000|2021-08-24 13:54:40|||||||||3
1629813290000|2021-08-24 13:54:50|||||||||9
1629813300000|2021-08-24 13:55:00|||||||||1
1629813310000|2021-08-24 13:55:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|82
1629813320000|2021-08-24 13:55:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|266
1629813330000|2021-08-24 13:55:30|||||||||21
1629813340000|2021-08-24 13:55:40|||||||||268
1629813350000|2021-08-24 13:55:50|||||||||9
1629813360000|2021-08-24 13:56:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|77
1629813370000|2021-08-24 13:56:10|||||||||26
1629813380000|2021-08-24 13:56:20|||||||||10
1629813390000|2021-08-24 13:56:30|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|11
1629813400000|2021-08-24 13:56:40|12358|12356|12358|12356|12358|12356|12358|12356|56
1629813410000|2021-08-24 13:56:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|10
1629813420000|2021-08-24 13:57:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|126
1629813430000|2021-08-24 13:57:10|||||||||29
1629813440000|2021-08-24 13:57:20|||||||||10
1629813450000|2021-08-24 13:57:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|14
1629813460000|2021-08-24 13:57:40|||||||||315
1629813470000|2021-08-24 13:57:50|||||||||13
1629813480000|2021-08-24 13:58:00|||||||||112
1629813490000|2021-08-24 13:58:10|||||||||1
1629813500000|2021-08-24 13:58:20|||||||||22
1629813520000|2021-08-24 13:58:40|||||||||95
1629813530000|2021-08-24 13:58:50|||||||||10
1629813540000|2021-08-24 13:59:00|||||||||1
1629813550000|2021-08-24 13:59:10|||||||||3
1629813560000|2021-08-24 13:59:20|||||||||11
1629813570000|2021-08-24 13:59:30|12358|12356|12358|12356|12358.4|12356.4|12358|12356|269
1629813580000|2021-08-24 13:59:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629813590000|2021-08-24 13:59:50|||||||||11
1629813600000|2021-08-24 14:00:00|||||||||17
1629813610000|2021-08-24 14:00:10|||||||||1
1629813620000|2021-08-24 14:00:20|||||||||101
1629813630000|2021-08-24 14:00:30|||||||||24
1629813640000|2021-08-24 14:00:40|||||||||74
1629813650000|2021-08-24 14:00:50|||||||||59
1629813660000|2021-08-24 14:01:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|56
1629813670000|2021-08-24 14:01:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|310
1629813680000|2021-08-24 14:01:20|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|148
1629813690000|2021-08-24 14:01:30|||||||||1
1629813700000|2021-08-24 14:01:40|||||||||67
1629813710000|2021-08-24 14:01:50|||||||||228
1629813720000|2021-08-24 14:02:00|||||||||81
1629813730000|2021-08-24 14:02:10|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|27
1629813740000|2021-08-24 14:02:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|135
1629813750000|2021-08-24 14:02:30|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|317
1629813760000|2021-08-24 14:02:40|||||||||26
1629813770000|2021-08-24 14:02:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|113
1629813780000|2021-08-24 14:03:00|||||||||1
1629813790000|2021-08-24 14:03:10|||||||||3
1629813800000|2021-08-24 14:03:20|||||||||9
1629813810000|2021-08-24 14:03:30|||||||||83
1629813820000|2021-08-24 14:03:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|17
1629813830000|2021-08-24 14:03:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|83
1629813840000|2021-08-24 14:04:00|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|29
1629813850000|2021-08-24 14:04:10|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|97
1629813860000|2021-08-24 14:04:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|3
1629813870000|2021-08-24 14:04:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|4
1629813880000|2021-08-24 14:04:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|69
1629813890000|2021-08-24 14:04:50|12362.7|12360.7|12362.7|12360.7|12363.1|12361.1|12362.3|12360.3|47
1629813900000|2021-08-24 14:05:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|41
1629813910000|2021-08-24 14:05:10|||||||||91
1629813920000|2021-08-24 14:05:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|25
1629813930000|2021-08-24 14:05:30|||||||||21
1629813940000|2021-08-24 14:05:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|706
1629813950000|2021-08-24 14:05:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|11
1629813960000|2021-08-24 14:06:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|300
1629813970000|2021-08-24 14:06:10|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|4
1629813980000|2021-08-24 14:06:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|2
1629813990000|2021-08-24 14:06:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|129
1629814000000|2021-08-24 14:06:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|234
1629814010000|2021-08-24 14:06:50|||||||||82
1629814020000|2021-08-24 14:07:00|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|10
1629814030000|2021-08-24 14:07:10|||||||||66
1629814040000|2021-08-24 14:07:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|207
1629814050000|2021-08-24 14:07:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|64
1629814060000|2021-08-24 14:07:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|2
1629814080000|2021-08-24 14:08:00|||||||||25
1629814090000|2021-08-24 14:08:10|||||||||46
1629814100000|2021-08-24 14:08:20|||||||||2
1629814110000|2021-08-24 14:08:30|||||||||92
1629814130000|2021-08-24 14:08:50|||||||||91
1629814140000|2021-08-24 14:09:00|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|165
1629814150000|2021-08-24 14:09:10|||||||||1
1629814160000|2021-08-24 14:09:20|||||||||1
1629814170000|2021-08-24 14:09:30|||||||||23
1629814180000|2021-08-24 14:09:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|218
1629814190000|2021-08-24 14:09:50|||||||||273
1629814200000|2021-08-24 14:10:00|||||||||72
1629814210000|2021-08-24 14:10:10|||||||||84
1629814220000|2021-08-24 14:10:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|137
1629814230000|2021-08-24 14:10:30|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|103
1629814240000|2021-08-24 14:10:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|46
1629814250000|2021-08-24 14:10:50|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|4
1629814260000|2021-08-24 14:11:00|||||||||274
1629814270000|2021-08-24 14:11:10|||||||||2
1629814280000|2021-08-24 14:11:20|||||||||4
1629814290000|2021-08-24 14:11:30|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|61
1629814300000|2021-08-24 14:11:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|1
1629814310000|2021-08-24 14:11:50|||||||||86
1629814320000|2021-08-24 14:12:00|||||||||40
1629814330000|2021-08-24 14:12:10|||||||||67
1629814340000|2021-08-24 14:12:20|||||||||6
1629814350000|2021-08-24 14:12:30|12358.8|12356.8|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|34
1629814360000|2021-08-24 14:12:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1
1629814370000|2021-08-24 14:12:50|12358.4|12356.4|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|8
1629814380000|2021-08-24 14:13:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1244
1629814390000|2021-08-24 14:13:10|||||||||1
1629814400000|2021-08-24 14:13:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|135
1629814410000|2021-08-24 14:13:30|||||||||15
1629814420000|2021-08-24 14:13:40|||||||||502
1629814430000|2021-08-24 14:13:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|317
1629814440000|2021-08-24 14:14:00|||||||||114
1629814450000|2021-08-24 14:14:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|197
1629814460000|2021-08-24 14:14:20|||||||||2
1629814470000|2021-08-24 14:14:30|||||||||14
1629814480000|2021-08-24 14:14:40|||||||||4
1629814490000|2021-08-24 14:14:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|2
1629814500000|2021-08-24 14:15:00|||||||||143
1629814510000|2021-08-24 14:15:10|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|60
1629814520000|2021-08-24 14:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|37
1629814530000|2021-08-24 14:15:30|||||||||15
1629814540000|2021-08-24 14:15:40|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|67
1629814550000|2021-08-24 14:15:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1629814560000|2021-08-24 14:16:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|17
1629814570000|2021-08-24 14:16:10|12358|12356|12358|12356|12358|12356|12358|12356|112
1629814580000|2021-08-24 14:16:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|1
1629814590000|2021-08-24 14:16:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|77
1629814600000|2021-08-24 14:16:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|107
1629814610000|2021-08-24 14:16:50|||||||||1
1629814620000|2021-08-24 14:17:00|||||||||10
1629814630000|2021-08-24 14:17:10|||||||||32
1629814640000|2021-08-24 14:17:20|||||||||133
1629814650000|2021-08-24 14:17:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|100
1629814660000|2021-08-24 14:17:40|||||||||3
1629814680000|2021-08-24 14:18:00|||||||||10
1629814690000|2021-08-24 14:18:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|6
1629814700000|2021-08-24 14:18:20|||||||||82
1629814710000|2021-08-24 14:18:30|||||||||11
1629814730000|2021-08-24 14:18:50|||||||||17
1629814740000|2021-08-24 14:19:00|||||||||141
1629814750000|2021-08-24 14:19:10|||||||||68
1629814760000|2021-08-24 14:19:20|||||||||16
1629814770000|2021-08-24 14:19:30|||||||||10
1629814780000|2021-08-24 14:19:40|12360|12358|12360|12358|12360|12358|12360|12358|22
1629814790000|2021-08-24 14:19:50|||||||||9
1629814800000|2021-08-24 14:20:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|111
1629814810000|2021-08-24 14:20:10|||||||||2
1629814820000|2021-08-24 14:20:20|12360.4|12358.4|12360.4|12358.4|12360.8|12358.8|12360|12358|92
1629814830000|2021-08-24 14:20:30|12360|12358|12360.4|12358.4|12360.8|12358.8|12360|12358|55
1629814840000|2021-08-24 14:20:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|20
1629814850000|2021-08-24 14:20:50|||||||||67
1629814860000|2021-08-24 14:21:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|14
1629814870000|2021-08-24 14:21:10|||||||||2092
1629814880000|2021-08-24 14:21:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|9
1629814890000|2021-08-24 14:21:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|101
1629814900000|2021-08-24 14:21:40|||||||||1161
1629814910000|2021-08-24 14:21:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|2
1629814920000|2021-08-24 14:22:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|29
1629814930000|2021-08-24 14:22:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|99
1629814940000|2021-08-24 14:22:20|||||||||16
1629814950000|2021-08-24 14:22:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|25
1629814960000|2021-08-24 14:22:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|141
1629814970000|2021-08-24 14:22:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|17
1629814980000|2021-08-24 14:23:00|||||||||14
1629814990000|2021-08-24 14:23:10|||||||||86
1629815000000|2021-08-24 14:23:20|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|18
1629815010000|2021-08-24 14:23:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|18
1629815020000|2021-08-24 14:23:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|0
1629815030000|2021-08-24 14:23:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|69
1629815040000|2021-08-24 14:24:00|||||||||9
1629815050000|2021-08-24 14:24:10|||||||||3
1629815060000|2021-08-24 14:24:20|||||||||28
1629815070000|2021-08-24 14:24:30|||||||||10
1629815090000|2021-08-24 14:24:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|101
1629815100000|2021-08-24 14:25:00|||||||||14
1629815110000|2021-08-24 14:25:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1629815120000|2021-08-24 14:25:20|||||||||25
1629815130000|2021-08-24 14:25:30|12360|12358|12360|12358|12360|12358|12360|12358|11
1629815140000|2021-08-24 14:25:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|71
1629815150000|2021-08-24 14:25:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|22
1629815160000|2021-08-24 14:26:00|12360|12358|12360|12358|12360|12358|12360|12358|14
1629815170000|2021-08-24 14:26:10|||||||||1
1629815180000|2021-08-24 14:26:20|||||||||1
1629815190000|2021-08-24 14:26:30|||||||||91
1629815200000|2021-08-24 14:26:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|52
1629815210000|2021-08-24 14:26:50|||||||||16
1629815220000|2021-08-24 14:27:00|12360|12358|12360|12358|12360|12358|12360|12358|16
1629815230000|2021-08-24 14:27:10|||||||||7
1629815240000|2021-08-24 14:27:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|37
1629815250000|2021-08-24 14:27:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|304
1629815260000|2021-08-24 14:27:40|||||||||20
1629815270000|2021-08-24 14:27:50|||||||||4
1629815280000|2021-08-24 14:28:00|||||||||13
1629815290000|2021-08-24 14:28:10|||||||||240
1629815300000|2021-08-24 14:28:20|||||||||37
1629815310000|2021-08-24 14:28:30|||||||||17
1629815330000|2021-08-24 14:28:50|||||||||4
1629815340000|2021-08-24 14:29:00|||||||||110
1629815350000|2021-08-24 14:29:10|||||||||37
1629815360000|2021-08-24 14:29:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1629815370000|2021-08-24 14:29:30|||||||||15
1629815380000|2021-08-24 14:29:40|||||||||20041
1629815390000|2021-08-24 14:29:50|||||||||86
1629815400000|2021-08-24 14:30:00|||||||||11
1629815410000|2021-08-24 14:30:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|557
1629815420000|2021-08-24 14:30:20|||||||||10002
1629815430000|2021-08-24 14:30:30|||||||||10
1629815440000|2021-08-24 14:30:40|||||||||211
1629815460000|2021-08-24 14:31:00|||||||||12
1629815470000|2021-08-24 14:31:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|25
1629815480000|2021-08-24 14:31:20|||||||||102
1629815490000|2021-08-24 14:31:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|175
1629815500000|2021-08-24 14:31:40|||||||||1
1629815510000|2021-08-24 14:31:50|||||||||2
1629815520000|2021-08-24 14:32:00|||||||||77
1629815530000|2021-08-24 14:32:10|||||||||185
1629815540000|2021-08-24 14:32:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|20
1629815550000|2021-08-24 14:32:30|||||||||9
1629815560000|2021-08-24 14:32:40|||||||||69
1629815570000|2021-08-24 14:32:50|||||||||64
1629815580000|2021-08-24 14:33:00|||||||||621
1629815590000|2021-08-24 14:33:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|879
1629815600000|2021-08-24 14:33:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|27
1629815610000|2021-08-24 14:33:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|120
1629815630000|2021-08-24 14:33:50|||||||||30
1629815640000|2021-08-24 14:34:00|||||||||9
1629815650000|2021-08-24 14:34:10|||||||||1
1629815660000|2021-08-24 14:34:20|||||||||1
1629815670000|2021-08-24 14:34:30|||||||||13
1629815680000|2021-08-24 14:34:40|||||||||6
1629815690000|2021-08-24 14:34:50|||||||||1
1629815700000|2021-08-24 14:35:00|||||||||171
1629815710000|2021-08-24 14:35:10|||||||||3
1629815730000|2021-08-24 14:35:30|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|11
1629815740000|2021-08-24 14:35:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|5
1629815760000|2021-08-24 14:36:00|||||||||15
1629815770000|2021-08-24 14:36:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|336
1629815780000|2021-08-24 14:36:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1629815790000|2021-08-24 14:36:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|33
1629815800000|2021-08-24 14:36:40|||||||||16
1629815810000|2021-08-24 14:36:50|||||||||184
1629815820000|2021-08-24 14:37:00|||||||||10
1629815830000|2021-08-24 14:37:10|||||||||2
1629815840000|2021-08-24 14:37:20|||||||||5891
1629815850000|2021-08-24 14:37:30|||||||||9
1629815860000|2021-08-24 14:37:40|||||||||10
1629815870000|2021-08-24 14:37:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|393
1629815880000|2021-08-24 14:38:00|12362.3|12360.3|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|12
1629815890000|2021-08-24 14:38:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1629815900000|2021-08-24 14:38:20|||||||||6
1629815910000|2021-08-24 14:38:30|||||||||11
1629815920000|2021-08-24 14:38:40|||||||||2
1629815930000|2021-08-24 14:38:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|101
1629815940000|2021-08-24 14:39:00|||||||||9
1629815950000|2021-08-24 14:39:10|||||||||2
1629815960000|2021-08-24 14:39:20|||||||||1
1629815970000|2021-08-24 14:39:30|||||||||10
1629815990000|2021-08-24 14:39:50|||||||||73
1629816000000|2021-08-24 14:40:00|||||||||9
1629816010000|2021-08-24 14:40:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|194
1629816020000|2021-08-24 14:40:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|1114
1629816030000|2021-08-24 14:40:30|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|56
1629816040000|2021-08-24 14:40:40|||||||||9
1629816060000|2021-08-24 14:41:00|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|9291
1629816070000|2021-08-24 14:41:10|||||||||15
1629816080000|2021-08-24 14:41:20|||||||||68
1629816090000|2021-08-24 14:41:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|46
1629816100000|2021-08-24 14:41:40|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|4
1629816110000|2021-08-24 14:41:50|||||||||23
1629816120000|2021-08-24 14:42:00|||||||||11
1629816140000|2021-08-24 14:42:20|||||||||1
1629816150000|2021-08-24 14:42:30|||||||||9
1629816160000|2021-08-24 14:42:40|||||||||3
1629816170000|2021-08-24 14:42:50|||||||||71
1629816180000|2021-08-24 14:43:00|||||||||10
1629816190000|2021-08-24 14:43:10|||||||||12
1629816210000|2021-08-24 14:43:30|||||||||22
1629816220000|2021-08-24 14:43:40|||||||||1
1629816230000|2021-08-24 14:43:50|||||||||1
1629816240000|2021-08-24 14:44:00|||||||||75
1629816250000|2021-08-24 14:44:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|13
1629816260000|2021-08-24 14:44:20|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|42
1629816270000|2021-08-24 14:44:30|||||||||94
1629816280000|2021-08-24 14:44:40|||||||||570
1629816290000|2021-08-24 14:44:50|||||||||147
1629816300000|2021-08-24 14:45:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|82
1629816310000|2021-08-24 14:45:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|2
1629816320000|2021-08-24 14:45:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|246
1629816330000|2021-08-24 14:45:30|||||||||43
1629816340000|2021-08-24 14:45:40|||||||||2
1629816350000|2021-08-24 14:45:50|||||||||68
1629816360000|2021-08-24 14:46:00|||||||||18
1629816370000|2021-08-24 14:46:10|||||||||82
1629816380000|2021-08-24 14:46:20|||||||||2
1629816390000|2021-08-24 14:46:30|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|23
1629816400000|2021-08-24 14:46:40|||||||||1
1629816420000|2021-08-24 14:47:00|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|154
1629816430000|2021-08-24 14:47:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|52
1629816440000|2021-08-24 14:47:20|||||||||108
1629816450000|2021-08-24 14:47:30|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|68
1629816460000|2021-08-24 14:47:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|64
1629816470000|2021-08-24 14:47:50|||||||||82
1629816480000|2021-08-24 14:48:00|||||||||5
1629816490000|2021-08-24 14:48:10|||||||||11
1629816500000|2021-08-24 14:48:20|||||||||15
1629816510000|2021-08-24 14:48:30|||||||||1
1629816520000|2021-08-24 14:48:40|12360|12358|12360|12358|12360|12358|12360|12358|17
1629816530000|2021-08-24 14:48:50|||||||||24
1629816540000|2021-08-24 14:49:00|||||||||1
1629816550000|2021-08-24 14:49:10|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|703
1629816560000|2021-08-24 14:49:20|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|5
1629816570000|2021-08-24 14:49:30|||||||||98
1629816580000|2021-08-24 14:49:40|||||||||105
1629816590000|2021-08-24 14:49:50|||||||||2
1629816600000|2021-08-24 14:50:00|||||||||5
1629816610000|2021-08-24 14:50:10|||||||||11
1629816620000|2021-08-24 14:50:20|||||||||3
1629816630000|2021-08-24 14:50:30|||||||||1
1629816640000|2021-08-24 14:50:40|||||||||13
1629816650000|2021-08-24 14:50:50|||||||||1
1629816660000|2021-08-24 14:51:00|||||||||92
1629816670000|2021-08-24 14:51:10|||||||||19
1629816680000|2021-08-24 14:51:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|111
1629816690000|2021-08-24 14:51:30|||||||||67
1629816700000|2021-08-24 14:51:40|||||||||10
1629816710000|2021-08-24 14:51:50|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|66
1629816720000|2021-08-24 14:52:00|||||||||10
1629816730000|2021-08-24 14:52:10|||||||||10
1629816740000|2021-08-24 14:52:20|||||||||1
1629816760000|2021-08-24 14:52:40|||||||||95
1629816770000|2021-08-24 14:52:50|||||||||2
1629816780000|2021-08-24 14:53:00|||||||||15
1629816790000|2021-08-24 14:53:10|||||||||10
1629816800000|2021-08-24 14:53:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|90
1629816810000|2021-08-24 14:53:30|||||||||4
1629816820000|2021-08-24 14:53:40|||||||||10
1629816830000|2021-08-24 14:53:50|||||||||1
1629816840000|2021-08-24 14:54:00|||||||||46
1629816850000|2021-08-24 14:54:10|||||||||34
1629816860000|2021-08-24 14:54:20|||||||||102
1629816870000|2021-08-24 14:54:30|||||||||15
1629816880000|2021-08-24 14:54:40|||||||||24
1629816890000|2021-08-24 14:54:50|||||||||3
1629816900000|2021-08-24 14:55:00|||||||||3
1629816910000|2021-08-24 14:55:10|12360|12358|12360|12358|12360|12358|12360|12358|242
1629816920000|2021-08-24 14:55:20|||||||||8
1629816930000|2021-08-24 14:55:30|||||||||66
1629816940000|2021-08-24 14:55:40|||||||||11
1629816950000|2021-08-24 14:55:50|||||||||1
1629816960000|2021-08-24 14:56:00|||||||||85
1629816970000|2021-08-24 14:56:10|||||||||11
1629816980000|2021-08-24 14:56:20|||||||||5
1629817000000|2021-08-24 14:56:40|||||||||15
1629817010000|2021-08-24 14:56:50|||||||||1
1629817020000|2021-08-24 14:57:00|||||||||3
1629817030000|2021-08-24 14:57:10|||||||||18
1629817040000|2021-08-24 14:57:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|184
1629817050000|2021-08-24 14:57:30|||||||||3
1629817060000|2021-08-24 14:57:40|||||||||158
1629817070000|2021-08-24 14:57:50|||||||||5
1629817080000|2021-08-24 14:58:00|||||||||4
1629817090000|2021-08-24 14:58:10|||||||||25
1629817100000|2021-08-24 14:58:20|||||||||17
1629817110000|2021-08-24 14:58:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|91
1629817120000|2021-08-24 14:58:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|86
1629817130000|2021-08-24 14:58:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|33
1629817140000|2021-08-24 14:59:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|7
1629817150000|2021-08-24 14:59:10|||||||||299
1629817160000|2021-08-24 14:59:20|||||||||83
1629817170000|2021-08-24 14:59:30|||||||||71
1629817180000|2021-08-24 14:59:40|||||||||11
1629817190000|2021-08-24 14:59:50|||||||||17
1629817200000|2021-08-24 15:00:00|||||||||11
1629817210000|2021-08-24 15:00:10|||||||||1
1629817220000|2021-08-24 15:00:20|||||||||1
1629817230000|2021-08-24 15:00:30|||||||||3
1629817250000|2021-08-24 15:00:50|||||||||86
1629817260000|2021-08-24 15:01:00|||||||||1
1629817270000|2021-08-24 15:01:10|||||||||66
1629817280000|2021-08-24 15:01:20|||||||||1
1629817290000|2021-08-24 15:01:30|||||||||26
1629817310000|2021-08-24 15:01:50|||||||||33
1629817320000|2021-08-24 15:02:00|||||||||3
1629817330000|2021-08-24 15:02:10|||||||||3
1629817340000|2021-08-24 15:02:20|||||||||2
1629817350000|2021-08-24 15:02:30|||||||||98
1629817370000|2021-08-24 15:02:50|||||||||112
1629817380000|2021-08-24 15:03:00|||||||||1
1629817400000|2021-08-24 15:03:20|||||||||9
1629817410000|2021-08-24 15:03:30|||||||||66
1629817430000|2021-08-24 15:03:50|||||||||1
1629817450000|2021-08-24 15:04:10|||||||||80
1629817470000|2021-08-24 15:04:30|||||||||2
1629817480000|2021-08-24 15:04:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|78
1629817490000|2021-08-24 15:04:50|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|44
1629817500000|2021-08-24 15:05:00|||||||||1
1629817510000|2021-08-24 15:05:10|||||||||75
1629817520000|2021-08-24 15:05:20|||||||||3
1629817530000|2021-08-24 15:05:30|||||||||3
1629817540000|2021-08-24 15:05:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|98
1629817550000|2021-08-24 15:05:50|12358|12356|12358|12356|12358.4|12356.4|12357.6|12355.6|84
1629817560000|2021-08-24 15:06:00|12358.4|12356.4|12358|12356|12358.4|12356.4|12357.6|12355.6|414
1629817570000|2021-08-24 15:06:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|3
1629817580000|2021-08-24 15:06:20|12358|12356|12358|12356|12358|12356|12358|12356|1
1629817600000|2021-08-24 15:06:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|6
1629817610000|2021-08-24 15:06:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629817620000|2021-08-24 15:07:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|32
1629817630000|2021-08-24 15:07:10|||||||||1
1629817650000|2021-08-24 15:07:30|||||||||966
1629817660000|2021-08-24 15:07:40|||||||||239
1629817670000|2021-08-24 15:07:50|||||||||187
1629817680000|2021-08-24 15:08:00|||||||||1
1629817690000|2021-08-24 15:08:10|||||||||66
1629817700000|2021-08-24 15:08:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12
1629817710000|2021-08-24 15:08:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|153
1629817720000|2021-08-24 15:08:40|12358|12356|12358|12356|12358|12356|12358|12356|17
1629817730000|2021-08-24 15:08:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|2
1629817750000|2021-08-24 15:09:10|||||||||83
1629817760000|2021-08-24 15:09:20|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|0
1629817780000|2021-08-24 15:09:40|||||||||1
1629817790000|2021-08-24 15:09:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|8
1629817800000|2021-08-24 15:10:00|||||||||66
1629817810000|2021-08-24 15:10:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|17
1629817830000|2021-08-24 15:10:30|||||||||1
1629817840000|2021-08-24 15:10:40|||||||||81
1629817870000|2021-08-24 15:11:10|||||||||18
1629817880000|2021-08-24 15:11:20|||||||||1
1629817890000|2021-08-24 15:11:30|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|1
1629817900000|2021-08-24 15:11:40|||||||||34
1629817910000|2021-08-24 15:11:50|||||||||3
1629817920000|2021-08-24 15:12:00|||||||||17
1629817930000|2021-08-24 15:12:10|||||||||153
1629817940000|2021-08-24 15:12:20|||||||||80
1629817960000|2021-08-24 15:12:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|97
1629817970000|2021-08-24 15:12:50|||||||||2
1629817980000|2021-08-24 15:13:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|19
1629817990000|2021-08-24 15:13:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|282
1629818020000|2021-08-24 15:13:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|257
1629818030000|2021-08-24 15:13:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|220
1629818040000|2021-08-24 15:14:00|||||||||81
1629818050000|2021-08-24 15:14:10|||||||||85
1629818060000|2021-08-24 15:14:20|||||||||17
1629818070000|2021-08-24 15:14:30|||||||||1
1629818080000|2021-08-24 15:14:40|||||||||1
1629818090000|2021-08-24 15:14:50|||||||||1
1629818120000|2021-08-24 15:15:20|||||||||2
1629818130000|2021-08-24 15:15:30|||||||||1
1629818140000|2021-08-24 15:15:40|||||||||81
1629818170000|2021-08-24 15:16:10|||||||||66
1629818180000|2021-08-24 15:16:20|||||||||1
1629818200000|2021-08-24 15:16:40|||||||||2
1629818210000|2021-08-24 15:16:50|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|75
1629818220000|2021-08-24 15:17:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|5
1629818230000|2021-08-24 15:17:10|||||||||1
1629818240000|2021-08-24 15:17:20|||||||||81
1629818250000|2021-08-24 15:17:30|12360|12358|12360|12358|12360|12358|12360|12358|1
1629818260000|2021-08-24 15:17:40|||||||||1
1629818270000|2021-08-24 15:17:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|14
1629818280000|2021-08-24 15:18:00|||||||||1
1629818290000|2021-08-24 15:18:10|||||||||66
1629818310000|2021-08-24 15:18:30|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|10
1629818340000|2021-08-24 15:19:00|||||||||88
1629818350000|2021-08-24 15:19:10|12360|12358|12360|12358|12360|12358|12360|12358|64
1629818360000|2021-08-24 15:19:20|||||||||116
1629818370000|2021-08-24 15:19:30|||||||||37
1629818390000|2021-08-24 15:19:50|||||||||67
1629818430000|2021-08-24 15:20:30|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360|12358|746
1629818440000|2021-08-24 15:20:40|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|5
1629818450000|2021-08-24 15:20:50|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|0
1629818460000|2021-08-24 15:21:00|12360|12358|12360|12358|12360.4|12358.4|12360|12358|0
1629818490000|2021-08-24 15:21:30|||||||||1
1629818500000|2021-08-24 15:21:40|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|383
1629818520000|2021-08-24 15:22:00|12360|12358|12360|12358|12360|12358|12360|12358|10
1629818540000|2021-08-24 15:22:20|||||||||1
1629818570000|2021-08-24 15:22:50|||||||||1
1629818580000|2021-08-24 15:23:00|||||||||18
1629818590000|2021-08-24 15:23:10|||||||||93
1629818600000|2021-08-24 15:23:20|||||||||159
1629818610000|2021-08-24 15:23:30|||||||||1
1629818620000|2021-08-24 15:23:40|||||||||1
1629818630000|2021-08-24 15:23:50|||||||||15
1629818640000|2021-08-24 15:24:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|21
1629818650000|2021-08-24 15:24:10|||||||||66
1629818660000|2021-08-24 15:24:20|||||||||75
1629818680000|2021-08-24 15:24:40|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.6|12357.6|13
1629818690000|2021-08-24 15:24:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1
1629818700000|2021-08-24 15:25:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|10
1629818710000|2021-08-24 15:25:10|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629818720000|2021-08-24 15:25:20|12360|12358|12360|12358|12360|12358|12360|12358|202
1629818740000|2021-08-24 15:25:40|||||||||1
1629818760000|2021-08-24 15:26:00|||||||||1
1629818780000|2021-08-24 15:26:20|||||||||66
1629818790000|2021-08-24 15:26:30|||||||||1
1629818810000|2021-08-24 15:26:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|56
1629818820000|2021-08-24 15:27:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|112
1629818830000|2021-08-24 15:27:10|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|190
1629818840000|2021-08-24 15:27:20|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|29
1629818850000|2021-08-24 15:27:30|12360|12358|12360|12358|12360|12358|12360|12358|0
1629818880000|2021-08-24 15:28:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|0
1629818890000|2021-08-24 15:28:10|12360|12358|12360|12358|12360|12358|12360|12358|40504
1629818910000|2021-08-24 15:28:30|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360|12358|7
1629818920000|2021-08-24 15:28:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1629818930000|2021-08-24 15:28:50|||||||||255
1629818940000|2021-08-24 15:29:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|5
1629818980000|2021-08-24 15:29:40|||||||||7
1629818990000|2021-08-24 15:29:50|||||||||10
1629819000000|2021-08-24 15:30:00|||||||||1
1629819010000|2021-08-24 15:30:10|||||||||1
1629819020000|2021-08-24 15:30:20|||||||||485
1629819040000|2021-08-24 15:30:40|||||||||2
1629819050000|2021-08-24 15:30:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|10
1629819060000|2021-08-24 15:31:00|||||||||5
1629819070000|2021-08-24 15:31:10|||||||||66
1629819090000|2021-08-24 15:31:30|||||||||2
1629819120000|2021-08-24 15:32:00|||||||||82
1629819140000|2021-08-24 15:32:20|||||||||1
1629819160000|2021-08-24 15:32:40|||||||||1
1629819170000|2021-08-24 15:32:50|||||||||1
1629819190000|2021-08-24 15:33:10|||||||||1
1629819200000|2021-08-24 15:33:20|||||||||1
1629819220000|2021-08-24 15:33:40|||||||||1123
1629819240000|2021-08-24 15:34:00|||||||||1
1629819250000|2021-08-24 15:34:10|||||||||2
1629819260000|2021-08-24 15:34:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|26
1629819270000|2021-08-24 15:34:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1629819300000|2021-08-24 15:35:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|36
1629819320000|2021-08-24 15:35:20|||||||||1
1629819330000|2021-08-24 15:35:30|12360.8|12358.8|12361.2|12359.2|12361.2|12359.2|12360.8|12358.8|87
1629819340000|2021-08-24 15:35:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|3293
1629819350000|2021-08-24 15:35:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|8
1629819370000|2021-08-24 15:36:10|||||||||6
1629819380000|2021-08-24 15:36:20|||||||||1
1629819400000|2021-08-24 15:36:40|||||||||1
1629819410000|2021-08-24 15:36:50|||||||||1
1629819420000|2021-08-24 15:37:00|||||||||1
1629819450000|2021-08-24 15:37:30|||||||||1
1629819460000|2021-08-24 15:37:40|||||||||3
1629819480000|2021-08-24 15:38:00|||||||||771
1629819490000|2021-08-24 15:38:10|||||||||501
1629819500000|2021-08-24 15:38:20|||||||||1
1629819520000|2021-08-24 15:38:40|||||||||31
1629819530000|2021-08-24 15:38:50|||||||||1
1629819550000|2021-08-24 15:39:10|||||||||1
1629819570000|2021-08-24 15:39:30|||||||||23
1629819580000|2021-08-24 15:39:40|||||||||21
1629819590000|2021-08-24 15:39:50|||||||||6
1629819600000|2021-08-24 15:40:00|||||||||1
1629819610000|2021-08-24 15:40:10|||||||||1
1629819620000|2021-08-24 15:40:20|||||||||1
1629819630000|2021-08-24 15:40:30|||||||||68
1629819640000|2021-08-24 15:40:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|45
1629819650000|2021-08-24 15:40:50|||||||||26
1629819660000|2021-08-24 15:41:00|||||||||31
1629819670000|2021-08-24 15:41:10|||||||||61
1629819680000|2021-08-24 15:41:20|||||||||1
1629819690000|2021-08-24 15:41:30|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|25
1629819700000|2021-08-24 15:41:40|||||||||2
1629819710000|2021-08-24 15:41:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|4
1629819730000|2021-08-24 15:42:10|||||||||2
1629819750000|2021-08-24 15:42:30|||||||||12
1629819790000|2021-08-24 15:43:10|||||||||3
1629819800000|2021-08-24 15:43:20|||||||||106
1629819810000|2021-08-24 15:43:30|||||||||148
1629819830000|2021-08-24 15:43:50|||||||||1
1629819840000|2021-08-24 15:44:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|281
1629819850000|2021-08-24 15:44:10|||||||||1
1629819860000|2021-08-24 15:44:20|||||||||4
1629819880000|2021-08-24 15:44:40|||||||||259
1629819900000|2021-08-24 15:45:00|||||||||1
1629819910000|2021-08-24 15:45:10|||||||||563
1629819930000|2021-08-24 15:45:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|39
1629819940000|2021-08-24 15:45:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|1
1629819950000|2021-08-24 15:45:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|70
1629819970000|2021-08-24 15:46:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|16
1629820000000|2021-08-24 15:46:40|||||||||2
1629820010000|2021-08-24 15:46:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|51
1629820050000|2021-08-24 15:47:30|||||||||1
1629820100000|2021-08-24 15:48:20|||||||||2
1629820120000|2021-08-24 15:48:40|||||||||66
1629820150000|2021-08-24 15:49:10|||||||||2
1629820160000|2021-08-24 15:49:20|||||||||1222
1629820170000|2021-08-24 15:49:30|||||||||2
1629820180000|2021-08-24 15:49:40|||||||||4
1629820190000|2021-08-24 15:49:50|||||||||1
1629820200000|2021-08-24 15:50:00|||||||||2
1629820210000|2021-08-24 15:50:10|||||||||30
1629820230000|2021-08-24 15:50:30|||||||||3
1629820250000|2021-08-24 15:50:50|||||||||30
1629820260000|2021-08-24 15:51:00|||||||||1
1629820280000|2021-08-24 15:51:20|||||||||67
1629820290000|2021-08-24 15:51:30|||||||||2641
1629820310000|2021-08-24 15:51:50|||||||||1
1629820320000|2021-08-24 15:52:00|||||||||1
1629820350000|2021-08-24 15:52:30|||||||||2
1629820360000|2021-08-24 15:52:40|12360|12358|12360|12358|12360|12358|12360|12358|179
1629820380000|2021-08-24 15:53:00|||||||||45
1629820390000|2021-08-24 15:53:10|||||||||12
1629820410000|2021-08-24 15:53:30|||||||||67
1629820430000|2021-08-24 15:53:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|7
1629820440000|2021-08-24 15:54:00|12360|12358|12360|12358|12360|12358|12360|12358|454
1629820450000|2021-08-24 15:54:10|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|36
1629820460000|2021-08-24 15:54:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|27
1629820470000|2021-08-24 15:54:30|||||||||2
1629820480000|2021-08-24 15:54:40|||||||||1
1629820500000|2021-08-24 15:55:00|||||||||4
1629820510000|2021-08-24 15:55:10|||||||||3
1629820530000|2021-08-24 15:55:30|||||||||15
1629820540000|2021-08-24 15:55:40|12360|12358|12360|12358|12360|12358|12360|12358|15
1629820550000|2021-08-24 15:55:50|||||||||7
1629820560000|2021-08-24 15:56:00|||||||||68
1629820570000|2021-08-24 15:56:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|6
1629820580000|2021-08-24 15:56:20|12360|12358|12360|12358|12360|12358|12360|12358|0
1629820590000|2021-08-24 15:56:30|||||||||32
1629820600000|2021-08-24 15:56:40|||||||||117
1629820610000|2021-08-24 15:56:50|||||||||1
1629820620000|2021-08-24 15:57:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|21
1629820660000|2021-08-24 15:57:40|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|34
1629820670000|2021-08-24 15:57:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|93
1629820690000|2021-08-24 15:58:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|164
1629820710000|2021-08-24 15:58:30|||||||||1
1629820720000|2021-08-24 15:58:40|||||||||1
1629820740000|2021-08-24 15:59:00|||||||||67
1629820750000|2021-08-24 15:59:10|||||||||2
1629820760000|2021-08-24 15:59:20|||||||||7
1629820780000|2021-08-24 15:59:40|||||||||3
1629820790000|2021-08-24 15:59:50|||||||||165
1629820800000|2021-08-24 16:00:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|109
1629820810000|2021-08-24 16:00:10|||||||||1
1629820820000|2021-08-24 16:00:20|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|56
1629820830000|2021-08-24 16:00:30|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|0
1629820860000|2021-08-24 16:01:00|||||||||1
1629820910000|2021-08-24 16:01:50|||||||||69
1629820920000|2021-08-24 16:02:00|||||||||5
1629820930000|2021-08-24 16:02:10|||||||||2
1629820960000|2021-08-24 16:02:40|||||||||16
1629820970000|2021-08-24 16:02:50|||||||||16
1629820980000|2021-08-24 16:03:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|334
1629821000000|2021-08-24 16:03:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|58
1629821010000|2021-08-24 16:03:30|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|2
1629821020000|2021-08-24 16:03:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1629821030000|2021-08-24 16:03:50|||||||||100
1629821040000|2021-08-24 16:04:00|||||||||24
1629821050000|2021-08-24 16:04:10|12358.4|12356.4|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|854
1629821060000|2021-08-24 16:04:20|||||||||5
1629821070000|2021-08-24 16:04:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|3
1629821080000|2021-08-24 16:04:40|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.4|12356.4|951
1629821100000|2021-08-24 16:05:00|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.8|12356.8|2
1629821110000|2021-08-24 16:05:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|30
1629821120000|2021-08-24 16:05:20|||||||||1
1629821150000|2021-08-24 16:05:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|33
1629821160000|2021-08-24 16:06:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|50096
1629821190000|2021-08-24 16:06:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|10
1629821210000|2021-08-24 16:06:50|||||||||6
1629821220000|2021-08-24 16:07:00|||||||||2
1629821250000|2021-08-24 16:07:30|||||||||15
1629821260000|2021-08-24 16:07:40|||||||||15
1629821270000|2021-08-24 16:07:50|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|25
1629821280000|2021-08-24 16:08:00|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|654
1629821290000|2021-08-24 16:08:10|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|67
1629821300000|2021-08-24 16:08:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1629821310000|2021-08-24 16:08:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|27
1629821320000|2021-08-24 16:08:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|36
1629821350000|2021-08-24 16:09:10|||||||||4
1629821360000|2021-08-24 16:09:20|||||||||1
1629821370000|2021-08-24 16:09:30|||||||||1
1629821380000|2021-08-24 16:09:40|||||||||3
1629821400000|2021-08-24 16:10:00|||||||||30
1629821420000|2021-08-24 16:10:20|||||||||1
1629821470000|2021-08-24 16:11:10|||||||||1
1629821480000|2021-08-24 16:11:20|||||||||213
1629821490000|2021-08-24 16:11:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|32
1629821500000|2021-08-24 16:11:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358|12356|44
1629821510000|2021-08-24 16:11:50|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|1
1629821520000|2021-08-24 16:12:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|300
1629821530000|2021-08-24 16:12:10|||||||||1504
1629821540000|2021-08-24 16:12:20|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|5
1629821550000|2021-08-24 16:12:30|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|31
1629821560000|2021-08-24 16:12:40|||||||||3
1629821570000|2021-08-24 16:12:50|||||||||1
1629821590000|2021-08-24 16:13:10|||||||||4
1629821620000|2021-08-24 16:13:40|||||||||5
1629821650000|2021-08-24 16:14:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|48
1629821660000|2021-08-24 16:14:20|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|91
1629821670000|2021-08-24 16:14:30|||||||||1
1629821680000|2021-08-24 16:14:40|||||||||4
1629821710000|2021-08-24 16:15:10|||||||||4
1629821720000|2021-08-24 16:15:20|||||||||1
1629821740000|2021-08-24 16:15:40|||||||||5
1629821760000|2021-08-24 16:16:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|59
1629821770000|2021-08-24 16:16:10|||||||||5
1629821780000|2021-08-24 16:16:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|222
1629821790000|2021-08-24 16:16:30|||||||||18
1629821800000|2021-08-24 16:16:40|||||||||6
1629821810000|2021-08-24 16:16:50|||||||||2
1629821820000|2021-08-24 16:17:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|116
1629821830000|2021-08-24 16:17:10|||||||||288
1629821840000|2021-08-24 16:17:20|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|80
1629821850000|2021-08-24 16:17:30|||||||||22
1629821860000|2021-08-24 16:17:40|||||||||4
1629821870000|2021-08-24 16:17:50|||||||||1
1629821880000|2021-08-24 16:18:00|||||||||116
1629821890000|2021-08-24 16:18:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|7
1629821900000|2021-08-24 16:18:20|||||||||15
1629821910000|2021-08-24 16:18:30|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|17
1629821920000|2021-08-24 16:18:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|6
1629821930000|2021-08-24 16:18:50|||||||||27
1629821950000|2021-08-24 16:19:10|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|6
1629821960000|2021-08-24 16:19:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629821970000|2021-08-24 16:19:30|||||||||1
1629821980000|2021-08-24 16:19:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|34
1629821990000|2021-08-24 16:19:50|||||||||15
1629822010000|2021-08-24 16:20:10|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|12
1629822020000|2021-08-24 16:20:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|1
1629822030000|2021-08-24 16:20:30|||||||||66
1629822040000|2021-08-24 16:20:40|||||||||4
1629822050000|2021-08-24 16:20:50|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629822070000|2021-08-24 16:21:10|||||||||5
1629822090000|2021-08-24 16:21:30|12356.1|12354.1|12356.5|12354.5|12356.5|12354.5|12356.1|12354.1|272
1629822100000|2021-08-24 16:21:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|187
1629822120000|2021-08-24 16:22:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|1
1629822130000|2021-08-24 16:22:10|||||||||4
1629822160000|2021-08-24 16:22:40|||||||||6
1629822180000|2021-08-24 16:23:00|||||||||1
1629822190000|2021-08-24 16:23:10|||||||||4
1629822210000|2021-08-24 16:23:30|||||||||1
1629822220000|2021-08-24 16:23:40|||||||||259
1629822230000|2021-08-24 16:23:50|||||||||67
1629822250000|2021-08-24 16:24:10|||||||||6
1629822260000|2021-08-24 16:24:20|||||||||2
1629822270000|2021-08-24 16:24:30|||||||||2
1629822280000|2021-08-24 16:24:40|||||||||69
1629822310000|2021-08-24 16:25:10|||||||||4
1629822330000|2021-08-24 16:25:30|||||||||1
1629822340000|2021-08-24 16:25:40|||||||||4
1629822360000|2021-08-24 16:26:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|76
1629822370000|2021-08-24 16:26:10|||||||||3
1629822380000|2021-08-24 16:26:20|||||||||1
1629822400000|2021-08-24 16:26:40|||||||||6
1629822410000|2021-08-24 16:26:50|||||||||1
1629822420000|2021-08-24 16:27:00|||||||||66
1629822430000|2021-08-24 16:27:10|||||||||35
1629822440000|2021-08-24 16:27:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|20
1629822460000|2021-08-24 16:27:40|||||||||4
1629822480000|2021-08-24 16:28:00|||||||||1
1629822490000|2021-08-24 16:28:10|||||||||4
1629822520000|2021-08-24 16:28:40|||||||||55
1629822530000|2021-08-24 16:28:50|||||||||3
1629822550000|2021-08-24 16:29:10|||||||||2325
1629822580000|2021-08-24 16:29:40|||||||||71
1629822610000|2021-08-24 16:30:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|41
1629822620000|2021-08-24 16:30:20|||||||||1
1629822630000|2021-08-24 16:30:30|||||||||1
1629822640000|2021-08-24 16:30:40|||||||||1024
1629822650000|2021-08-24 16:30:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|11
1629822670000|2021-08-24 16:31:10|||||||||4
1629822680000|2021-08-24 16:31:20|||||||||10
1629822690000|2021-08-24 16:31:30|||||||||2
1629822700000|2021-08-24 16:31:40|||||||||7
1629822710000|2021-08-24 16:31:50|||||||||28
1629822720000|2021-08-24 16:32:00|||||||||9
1629822730000|2021-08-24 16:32:10|||||||||6
1629822760000|2021-08-24 16:32:40|||||||||4
1629822770000|2021-08-24 16:32:50|||||||||66
1629822780000|2021-08-24 16:33:00|||||||||2
1629822790000|2021-08-24 16:33:10|||||||||29
1629822800000|2021-08-24 16:33:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|29
1629822810000|2021-08-24 16:33:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1629822820000|2021-08-24 16:33:40|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|134
1629822830000|2021-08-24 16:33:50|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|17
1629822840000|2021-08-24 16:34:00|12354.5|12352.5|12356.1|12354.1|12356.1|12354.1|12354.5|12352.5|1346
1629822850000|2021-08-24 16:34:10|||||||||5
1629822860000|2021-08-24 16:34:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|3537
1629822870000|2021-08-24 16:34:30|||||||||15
1629822880000|2021-08-24 16:34:40|||||||||39
1629822890000|2021-08-24 16:34:50|||||||||5
1629822900000|2021-08-24 16:35:00|||||||||1
1629822910000|2021-08-24 16:35:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|31
1629822930000|2021-08-24 16:35:30|||||||||67
1629822940000|2021-08-24 16:35:40|12354.5|12352.5|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|8
1629822950000|2021-08-24 16:35:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629822970000|2021-08-24 16:36:10|||||||||4
1629822980000|2021-08-24 16:36:20|||||||||1
1629823010000|2021-08-24 16:36:50|||||||||1004
1629823020000|2021-08-24 16:37:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|55
1629823030000|2021-08-24 16:37:10|||||||||2
1629823040000|2021-08-24 16:37:20|||||||||5
1629823070000|2021-08-24 16:37:50|||||||||4
1629823080000|2021-08-24 16:38:00|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|13
1629823090000|2021-08-24 16:38:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|94
1629823100000|2021-08-24 16:38:20|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353|12351|103
1629823110000|2021-08-24 16:38:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|0
1629823120000|2021-08-24 16:38:40|||||||||361
1629823130000|2021-08-24 16:38:50|||||||||4
1629823140000|2021-08-24 16:39:00|||||||||1
1629823150000|2021-08-24 16:39:10|||||||||66
1629823160000|2021-08-24 16:39:20|||||||||4
1629823170000|2021-08-24 16:39:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|85
1629823180000|2021-08-24 16:39:40|||||||||9
1629823190000|2021-08-24 16:39:50|||||||||10
1629823210000|2021-08-24 16:40:10|||||||||2
1629823220000|2021-08-24 16:40:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|13
1629823230000|2021-08-24 16:40:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|20
1629823240000|2021-08-24 16:40:40|||||||||6
1629823250000|2021-08-24 16:40:50|||||||||5
1629823270000|2021-08-24 16:41:10|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|9
1629823280000|2021-08-24 16:41:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|4
1629823290000|2021-08-24 16:41:30|||||||||1
1629823310000|2021-08-24 16:41:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|12
1629823330000|2021-08-24 16:42:10|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|262
1629823340000|2021-08-24 16:42:20|||||||||71
1629823350000|2021-08-24 16:42:30|||||||||271
1629823370000|2021-08-24 16:42:50|||||||||4
1629823390000|2021-08-24 16:43:10|||||||||3
1629823400000|2021-08-24 16:43:20|||||||||4
1629823420000|2021-08-24 16:43:40|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|14
1629823430000|2021-08-24 16:43:50|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|4
1629823440000|2021-08-24 16:44:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1629823460000|2021-08-24 16:44:20|||||||||4
1629823490000|2021-08-24 16:44:50|||||||||93
1629823520000|2021-08-24 16:45:20|||||||||4
1629823540000|2021-08-24 16:45:40|||||||||67
1629823550000|2021-08-24 16:45:50|||||||||4
1629823580000|2021-08-24 16:46:20|||||||||19
1629823590000|2021-08-24 16:46:30|||||||||16
1629823610000|2021-08-24 16:46:50|||||||||6
1629823620000|2021-08-24 16:47:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|548
1629823630000|2021-08-24 16:47:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|101
1629823640000|2021-08-24 16:47:20|||||||||5
1629823670000|2021-08-24 16:47:50|||||||||4
1629823690000|2021-08-24 16:48:10|||||||||1
1629823700000|2021-08-24 16:48:20|||||||||4
1629823710000|2021-08-24 16:48:30|||||||||7
1629823730000|2021-08-24 16:48:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|14
1629823740000|2021-08-24 16:49:00|||||||||71
1629823760000|2021-08-24 16:49:20|||||||||34
1629823770000|2021-08-24 16:49:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|4
1629823780000|2021-08-24 16:49:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|73
1629823790000|2021-08-24 16:49:50|||||||||5
1629823820000|2021-08-24 16:50:20|||||||||4
1629823830000|2021-08-24 16:50:30|||||||||2
1629823840000|2021-08-24 16:50:40|||||||||1
1629823850000|2021-08-24 16:50:50|||||||||4
1629823860000|2021-08-24 16:51:00|||||||||2
1629823880000|2021-08-24 16:51:20|||||||||4
1629823890000|2021-08-24 16:51:30|||||||||1
1629823900000|2021-08-24 16:51:40|||||||||5
1629823910000|2021-08-24 16:51:50|||||||||4
1629823920000|2021-08-24 16:52:00|||||||||66
1629823940000|2021-08-24 16:52:20|||||||||5
1629823970000|2021-08-24 16:52:50|||||||||38
1629823990000|2021-08-24 16:53:10|||||||||1
1629824000000|2021-08-24 16:53:20|||||||||4
1629824030000|2021-08-24 16:53:50|||||||||3
1629824040000|2021-08-24 16:54:00|||||||||1
1629824060000|2021-08-24 16:54:20|||||||||5
1629824070000|2021-08-24 16:54:30|||||||||2
1629824080000|2021-08-24 16:54:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|127
1629824090000|2021-08-24 16:54:50|||||||||5
1629824100000|2021-08-24 16:55:00|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|10
1629824110000|2021-08-24 16:55:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|67
1629824120000|2021-08-24 16:55:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|92
1629824130000|2021-08-24 16:55:30|||||||||54
1629824150000|2021-08-24 16:55:50|||||||||5
1629824170000|2021-08-24 16:56:10|||||||||19
1629824180000|2021-08-24 16:56:20|||||||||4
1629824190000|2021-08-24 16:56:30|||||||||1
1629824200000|2021-08-24 16:56:40|||||||||1
1629824210000|2021-08-24 16:56:50|||||||||4
1629824220000|2021-08-24 16:57:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|170
1629824230000|2021-08-24 16:57:10|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|74
1629824240000|2021-08-24 16:57:20|||||||||4
1629824250000|2021-08-24 16:57:30|||||||||302
1629824270000|2021-08-24 16:57:50|12353|12351|12353|12351|12353|12351|12353|12351|39
1629824280000|2021-08-24 16:58:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|36
1629824300000|2021-08-24 16:58:20|12353|12351|12353|12351|12353|12351|12353|12351|57
1629824330000|2021-08-24 16:58:50|||||||||4
1629824340000|2021-08-24 16:59:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|111
1629824350000|2021-08-24 16:59:10|||||||||1
1629824360000|2021-08-24 16:59:20|||||||||31
1629824390000|2021-08-24 16:59:50|||||||||48
1629824400000|2021-08-24 17:00:00|||||||||454
1629824420000|2021-08-24 17:00:20|||||||||8
1629824450000|2021-08-24 17:00:50|||||||||129
1629824460000|2021-08-24 17:01:00|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|15
1629824480000|2021-08-24 17:01:20|||||||||4
1629824490000|2021-08-24 17:01:30|||||||||2
1629824500000|2021-08-24 17:01:40|12354.5|12352.5|12356.1|12354.1|12356.1|12354.1|12354.5|12352.5|97
1629824510000|2021-08-24 17:01:50|12356.5|12354.5|12355.7|12353.7|12356.5|12354.5|12355.3|12353.3|52
1629824520000|2021-08-24 17:02:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|37
1629824540000|2021-08-24 17:02:20|||||||||99
1629824550000|2021-08-24 17:02:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|39
1629824560000|2021-08-24 17:02:40|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|64
1629824570000|2021-08-24 17:02:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|3
1629824580000|2021-08-24 17:03:00|||||||||7
1629824600000|2021-08-24 17:03:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|320
1629824610000|2021-08-24 17:03:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|85
1629824620000|2021-08-24 17:03:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1629824630000|2021-08-24 17:03:50|||||||||132
1629824650000|2021-08-24 17:04:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|92
1629824660000|2021-08-24 17:04:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|4
1629824670000|2021-08-24 17:04:30|||||||||4
1629824680000|2021-08-24 17:04:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|26
1629824690000|2021-08-24 17:04:50|||||||||4
1629824700000|2021-08-24 17:05:00|||||||||1
1629824720000|2021-08-24 17:05:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|89
1629824730000|2021-08-24 17:05:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|22
1629824740000|2021-08-24 17:05:40|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|325
1629824750000|2021-08-24 17:05:50|||||||||127
1629824780000|2021-08-24 17:06:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|250
1629824800000|2021-08-24 17:06:40|||||||||10
1629824810000|2021-08-24 17:06:50|||||||||4
1629824820000|2021-08-24 17:07:00|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|137
1629824830000|2021-08-24 17:07:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|46
1629824840000|2021-08-24 17:07:20|||||||||76
1629824850000|2021-08-24 17:07:30|||||||||1
1629824870000|2021-08-24 17:07:50|||||||||3
1629824890000|2021-08-24 17:08:10|||||||||66
1629824900000|2021-08-24 17:08:20|||||||||5
1629824930000|2021-08-24 17:08:50|||||||||4
1629824950000|2021-08-24 17:09:10|||||||||1
1629824960000|2021-08-24 17:09:20|||||||||4
1629824970000|2021-08-24 17:09:30|||||||||6
1629824980000|2021-08-24 17:09:40|||||||||18
1629824990000|2021-08-24 17:09:50|||||||||52
1629825000000|2021-08-24 17:10:00|||||||||1
1629825010000|2021-08-24 17:10:10|||||||||24
1629825020000|2021-08-24 17:10:20|||||||||21
1629825030000|2021-08-24 17:10:30|||||||||115
1629825050000|2021-08-24 17:10:50|||||||||28
1629825060000|2021-08-24 17:11:00|||||||||47
1629825070000|2021-08-24 17:11:10|||||||||17
1629825080000|2021-08-24 17:11:20|||||||||11
1629825090000|2021-08-24 17:11:30|||||||||20
1629825100000|2021-08-24 17:11:40|||||||||48
1629825110000|2021-08-24 17:11:50|||||||||22
1629825120000|2021-08-24 17:12:00|||||||||42
1629825130000|2021-08-24 17:12:10|||||||||17
1629825140000|2021-08-24 17:12:20|||||||||3
1629825160000|2021-08-24 17:12:40|||||||||27
1629825170000|2021-08-24 17:12:50|||||||||4
1629825180000|2021-08-24 17:13:00|||||||||66
1629825200000|2021-08-24 17:13:20|||||||||4
1629825210000|2021-08-24 17:13:30|||||||||2
1629825230000|2021-08-24 17:13:50|||||||||4
1629825250000|2021-08-24 17:14:10|||||||||19
1629825260000|2021-08-24 17:14:20|||||||||5
1629825290000|2021-08-24 17:14:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|90
1629825300000|2021-08-24 17:15:00|||||||||1
1629825310000|2021-08-24 17:15:10|||||||||1
1629825320000|2021-08-24 17:15:20|||||||||4
1629825330000|2021-08-24 17:15:30|||||||||27
1629825340000|2021-08-24 17:15:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|148
1629825350000|2021-08-24 17:15:50|||||||||128
1629825360000|2021-08-24 17:16:00|||||||||16
1629825370000|2021-08-24 17:16:10|||||||||15
1629825380000|2021-08-24 17:16:20|||||||||4
1629825400000|2021-08-24 17:16:40|||||||||20
1629825410000|2021-08-24 17:16:50|||||||||4
1629825430000|2021-08-24 17:17:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|62
1629825440000|2021-08-24 17:17:20|||||||||4
1629825460000|2021-08-24 17:17:40|||||||||1
1629825470000|2021-08-24 17:17:50|||||||||4
1629825490000|2021-08-24 17:18:10|||||||||2
1629825500000|2021-08-24 17:18:20|||||||||4
1629825510000|2021-08-24 17:18:30|||||||||68
1629825530000|2021-08-24 17:18:50|||||||||5
1629825540000|2021-08-24 17:19:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|18
1629825560000|2021-08-24 17:19:20|||||||||5
1629825580000|2021-08-24 17:19:40|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|134
1629825590000|2021-08-24 17:19:50|||||||||21
1629825610000|2021-08-24 17:20:10|||||||||6
1629825620000|2021-08-24 17:20:20|||||||||71
1629825630000|2021-08-24 17:20:30|||||||||2
1629825650000|2021-08-24 17:20:50|||||||||4
1629825660000|2021-08-24 17:21:00|||||||||1
1629825670000|2021-08-24 17:21:10|||||||||4
1629825680000|2021-08-24 17:21:20|||||||||3
1629825690000|2021-08-24 17:21:30|||||||||3
1629825700000|2021-08-24 17:21:40|||||||||1
1629825710000|2021-08-24 17:21:50|||||||||8
1629825720000|2021-08-24 17:22:00|||||||||3
1629825740000|2021-08-24 17:22:20|||||||||4
1629825760000|2021-08-24 17:22:40|||||||||1
1629825770000|2021-08-24 17:22:50|||||||||70
1629825800000|2021-08-24 17:23:20|||||||||4
1629825810000|2021-08-24 17:23:30|||||||||3
1629825820000|2021-08-24 17:23:40|||||||||65
1629825830000|2021-08-24 17:23:50|||||||||4
1629825860000|2021-08-24 17:24:20|||||||||5
1629825900000|2021-08-24 17:25:00|||||||||4
1629825910000|2021-08-24 17:25:10|||||||||1
1629825920000|2021-08-24 17:25:20|||||||||6
1629825930000|2021-08-24 17:25:30|||||||||26
1629825940000|2021-08-24 17:25:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|347
1629825950000|2021-08-24 17:25:50|||||||||3
1629825960000|2021-08-24 17:26:00|||||||||4
1629825970000|2021-08-24 17:26:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|2
1629825980000|2021-08-24 17:26:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|120
1629825990000|2021-08-24 17:26:30|||||||||4
1629826000000|2021-08-24 17:26:40|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|24
1629826010000|2021-08-24 17:26:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|9
1629826020000|2021-08-24 17:27:00|||||||||4
1629826040000|2021-08-24 17:27:20|||||||||77
1629826050000|2021-08-24 17:27:30|||||||||4
1629826070000|2021-08-24 17:27:50|||||||||1
1629826080000|2021-08-24 17:28:00|||||||||4
1629826090000|2021-08-24 17:28:10|||||||||2
1629826110000|2021-08-24 17:28:30|||||||||21
1629826120000|2021-08-24 17:28:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|20
1629826130000|2021-08-24 17:28:50|12356.9|12354.9|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|19
1629826140000|2021-08-24 17:29:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|4
1629826170000|2021-08-24 17:29:30|||||||||10
1629826180000|2021-08-24 17:29:40|||||||||66
1629826190000|2021-08-24 17:29:50|||||||||3248
1629826200000|2021-08-24 17:30:00|||||||||4
1629826220000|2021-08-24 17:30:20|||||||||4
1629826230000|2021-08-24 17:30:30|||||||||20
1629826240000|2021-08-24 17:30:40|||||||||30
1629826260000|2021-08-24 17:31:00|||||||||4
1629826270000|2021-08-24 17:31:10|||||||||1
1629826290000|2021-08-24 17:31:30|||||||||4
1629826310000|2021-08-24 17:31:50|||||||||1
1629826320000|2021-08-24 17:32:00|||||||||5
1629826330000|2021-08-24 17:32:10|||||||||1
1629826350000|2021-08-24 17:32:30|||||||||4
1629826370000|2021-08-24 17:32:50|||||||||1
1629826380000|2021-08-24 17:33:00|||||||||4
1629826390000|2021-08-24 17:33:10|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|44
1629826400000|2021-08-24 17:33:20|||||||||66
1629826410000|2021-08-24 17:33:30|||||||||4
1629826420000|2021-08-24 17:33:40|||||||||1
1629826430000|2021-08-24 17:33:50|||||||||253
1629826440000|2021-08-24 17:34:00|||||||||6
1629826450000|2021-08-24 17:34:10|||||||||1
1629826460000|2021-08-24 17:34:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|469
1629826470000|2021-08-24 17:34:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|55
1629826490000|2021-08-24 17:34:50|||||||||213
1629826500000|2021-08-24 17:35:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|10
1629826520000|2021-08-24 17:35:20|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|1
1629826530000|2021-08-24 17:35:30|||||||||3
1629826550000|2021-08-24 17:35:50|||||||||2
1629826560000|2021-08-24 17:36:00|||||||||4
1629826570000|2021-08-24 17:36:10|||||||||1
1629826580000|2021-08-24 17:36:20|||||||||17
1629826590000|2021-08-24 17:36:30|||||||||49
1629826620000|2021-08-24 17:37:00|||||||||71
1629826650000|2021-08-24 17:37:30|||||||||4
1629826670000|2021-08-24 17:37:50|||||||||1
1629826680000|2021-08-24 17:38:00|||||||||4
1629826700000|2021-08-24 17:38:20|||||||||25
1629826710000|2021-08-24 17:38:30|||||||||4
1629826720000|2021-08-24 17:38:40|||||||||39
1629826740000|2021-08-24 17:39:00|||||||||5
1629826750000|2021-08-24 17:39:10|||||||||17
1629826770000|2021-08-24 17:39:30|||||||||5
1629826790000|2021-08-24 17:39:50|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|437
1629826800000|2021-08-24 17:40:00|||||||||3
1629826820000|2021-08-24 17:40:20|||||||||16
1629826830000|2021-08-24 17:40:30|||||||||19
1629826840000|2021-08-24 17:40:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|474
1629826850000|2021-08-24 17:40:50|||||||||163
1629826860000|2021-08-24 17:41:00|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|174
1629826870000|2021-08-24 17:41:10|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|54
1629826880000|2021-08-24 17:41:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|11
1629826890000|2021-08-24 17:41:30|||||||||4
1629826900000|2021-08-24 17:41:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1629826920000|2021-08-24 17:42:00|||||||||4
1629826930000|2021-08-24 17:42:10|||||||||1
1629826950000|2021-08-24 17:42:30|||||||||4
1629826970000|2021-08-24 17:42:50|||||||||1
1629826980000|2021-08-24 17:43:00|||||||||4
1629827010000|2021-08-24 17:43:30|||||||||21
1629827030000|2021-08-24 17:43:50|||||||||1
1629827040000|2021-08-24 17:44:00|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|373
1629827050000|2021-08-24 17:44:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629827070000|2021-08-24 17:44:30|||||||||3
1629827080000|2021-08-24 17:44:40|||||||||55
1629827100000|2021-08-24 17:45:00|||||||||72
1629827110000|2021-08-24 17:45:10|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629827120000|2021-08-24 17:45:20|||||||||2
1629827130000|2021-08-24 17:45:30|||||||||7
1629827140000|2021-08-24 17:45:40|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|65
1629827150000|2021-08-24 17:45:50|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|3
1629827160000|2021-08-24 17:46:00|||||||||4
1629827170000|2021-08-24 17:46:10|||||||||4
1629827180000|2021-08-24 17:46:20|||||||||1
1629827190000|2021-08-24 17:46:30|||||||||4
1629827220000|2021-08-24 17:47:00|||||||||4
1629827230000|2021-08-24 17:47:10|||||||||1
1629827240000|2021-08-24 17:47:20|||||||||1
1629827250000|2021-08-24 17:47:30|||||||||4
1629827260000|2021-08-24 17:47:40|||||||||33
1629827270000|2021-08-24 17:47:50|||||||||66
1629827280000|2021-08-24 17:48:00|||||||||5
1629827310000|2021-08-24 17:48:30|||||||||4
1629827330000|2021-08-24 17:48:50|||||||||1
1629827340000|2021-08-24 17:49:00|||||||||3
1629827350000|2021-08-24 17:49:10|||||||||1
1629827370000|2021-08-24 17:49:30|||||||||4
1629827380000|2021-08-24 17:49:40|||||||||1
1629827400000|2021-08-24 17:50:00|||||||||4
1629827410000|2021-08-24 17:50:10|||||||||265
1629827420000|2021-08-24 17:50:20|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|104
1629827430000|2021-08-24 17:50:30|||||||||5
1629827440000|2021-08-24 17:50:40|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|1255
1629827460000|2021-08-24 17:51:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|71
1629827480000|2021-08-24 17:51:20|||||||||33
1629827490000|2021-08-24 17:51:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1629827500000|2021-08-24 17:51:40|||||||||2
1629827510000|2021-08-24 17:51:50|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|225
1629827520000|2021-08-24 17:52:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|38
1629827530000|2021-08-24 17:52:10|||||||||1
1629827550000|2021-08-24 17:52:30|||||||||4
1629827560000|2021-08-24 17:52:40|||||||||17
1629827570000|2021-08-24 17:52:50|||||||||6
1629827580000|2021-08-24 17:53:00|||||||||6
1629827610000|2021-08-24 17:53:30|||||||||3
1629827630000|2021-08-24 17:53:50|||||||||84
1629827640000|2021-08-24 17:54:00|||||||||4
1629827670000|2021-08-24 17:54:30|||||||||4
1629827680000|2021-08-24 17:54:40|||||||||1
1629827690000|2021-08-24 17:54:50|||||||||30
1629827700000|2021-08-24 17:55:00|||||||||4
1629827710000|2021-08-24 17:55:10|||||||||17
1629827730000|2021-08-24 17:55:30|||||||||5
1629827750000|2021-08-24 17:55:50|||||||||1
1629827760000|2021-08-24 17:56:00|||||||||4
1629827770000|2021-08-24 17:56:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|26
1629827780000|2021-08-24 17:56:20|||||||||23
1629827790000|2021-08-24 17:56:30|||||||||4
1629827810000|2021-08-24 17:56:50|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|6
1629827820000|2021-08-24 17:57:00|||||||||4
1629827830000|2021-08-24 17:57:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|70
1629827840000|2021-08-24 17:57:20|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629827850000|2021-08-24 17:57:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|4
1629827860000|2021-08-24 17:57:40|||||||||17
1629827870000|2021-08-24 17:57:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|3
1629827880000|2021-08-24 17:58:00|||||||||4
1629827890000|2021-08-24 17:58:10|||||||||30
1629827910000|2021-08-24 17:58:30|||||||||4
1629827930000|2021-08-24 17:58:50|||||||||20
1629827940000|2021-08-24 17:59:00|||||||||4
1629827960000|2021-08-24 17:59:20|||||||||51
1629827970000|2021-08-24 17:59:30|||||||||11
1629827980000|2021-08-24 17:59:40|||||||||71
1629827990000|2021-08-24 17:59:50|||||||||1
1629828000000|2021-08-24 18:00:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|131
1629828010000|2021-08-24 18:00:10|||||||||17
1629828020000|2021-08-24 18:00:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629828030000|2021-08-24 18:00:30|||||||||4
1629828040000|2021-08-24 18:00:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1922
1629828050000|2021-08-24 18:00:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|10
1629828060000|2021-08-24 18:01:00|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|36
1629828070000|2021-08-24 18:01:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|1
1629828080000|2021-08-24 18:01:20|||||||||17
1629828090000|2021-08-24 18:01:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|72
1629828100000|2021-08-24 18:01:40|||||||||30
1629828120000|2021-08-24 18:02:00|||||||||70
1629828140000|2021-08-24 18:02:20|||||||||2
1629828150000|2021-08-24 18:02:30|||||||||5
1629828160000|2021-08-24 18:02:40|||||||||18
1629828170000|2021-08-24 18:02:50|||||||||3
1629828180000|2021-08-24 18:03:00|||||||||6
1629828190000|2021-08-24 18:03:10|||||||||36
1629828210000|2021-08-24 18:03:30|||||||||71
1629828220000|2021-08-24 18:03:40|||||||||1
1629828240000|2021-08-24 18:04:00|||||||||5
1629828250000|2021-08-24 18:04:10|||||||||260
1629828260000|2021-08-24 18:04:20|||||||||1
1629828270000|2021-08-24 18:04:30|||||||||4
1629828290000|2021-08-24 18:04:50|||||||||25
1629828300000|2021-08-24 18:05:00|||||||||4
1629828330000|2021-08-24 18:05:30|||||||||4
1629828340000|2021-08-24 18:05:40|||||||||67
1629828350000|2021-08-24 18:05:50|||||||||17
1629828360000|2021-08-24 18:06:00|||||||||4
1629828370000|2021-08-24 18:06:10|||||||||2
1629828380000|2021-08-24 18:06:20|||||||||1
1629828390000|2021-08-24 18:06:30|||||||||6
1629828420000|2021-08-24 18:07:00|||||||||124
1629828440000|2021-08-24 18:07:20|||||||||1
1629828450000|2021-08-24 18:07:30|||||||||3
1629828470000|2021-08-24 18:07:50|||||||||7
1629828480000|2021-08-24 18:08:00|||||||||21
1629828490000|2021-08-24 18:08:10|||||||||1
1629828500000|2021-08-24 18:08:20|||||||||66
1629828510000|2021-08-24 18:08:30|||||||||4
1629828530000|2021-08-24 18:08:50|||||||||19
1629828540000|2021-08-24 18:09:00|||||||||5
1629828550000|2021-08-24 18:09:10|||||||||1
1629828560000|2021-08-24 18:09:20|||||||||30
1629828570000|2021-08-24 18:09:30|||||||||4
1629828590000|2021-08-24 18:09:50|||||||||2
1629828600000|2021-08-24 18:10:00|||||||||4
1629828610000|2021-08-24 18:10:10|||||||||19
1629828630000|2021-08-24 18:10:30|||||||||4
1629828640000|2021-08-24 18:10:40|||||||||1
1629828660000|2021-08-24 18:11:00|||||||||14
1629828680000|2021-08-24 18:11:20|||||||||66
1629828690000|2021-08-24 18:11:30|||||||||190
1629828710000|2021-08-24 18:11:50|||||||||4
1629828720000|2021-08-24 18:12:00|||||||||5
1629828730000|2021-08-24 18:12:10|||||||||1
1629828740000|2021-08-24 18:12:20|||||||||1
1629828750000|2021-08-24 18:12:30|||||||||4
1629828770000|2021-08-24 18:12:50|||||||||100
1629828780000|2021-08-24 18:13:00|||||||||21
1629828790000|2021-08-24 18:13:10|||||||||1
1629828800000|2021-08-24 18:13:20|||||||||3
1629828810000|2021-08-24 18:13:30|||||||||4
1629828840000|2021-08-24 18:14:00|||||||||7
1629828870000|2021-08-24 18:14:30|||||||||71
1629828880000|2021-08-24 18:14:40|||||||||39
1629828890000|2021-08-24 18:14:50|||||||||9
1629828900000|2021-08-24 18:15:00|||||||||38
1629828940000|2021-08-24 18:15:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|15
1629828950000|2021-08-24 18:15:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|165
1629828960000|2021-08-24 18:16:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629828970000|2021-08-24 18:16:10|||||||||4
1629828980000|2021-08-24 18:16:20|||||||||1
1629828990000|2021-08-24 18:16:30|||||||||44
1629829000000|2021-08-24 18:16:40|||||||||4
1629829020000|2021-08-24 18:17:00|||||||||66
1629829030000|2021-08-24 18:17:10|||||||||4
1629829050000|2021-08-24 18:17:30|||||||||1
1629829060000|2021-08-24 18:17:40|||||||||4
1629829080000|2021-08-24 18:18:00|||||||||45
1629829090000|2021-08-24 18:18:10|||||||||4
1629829100000|2021-08-24 18:18:20|||||||||1
1629829110000|2021-08-24 18:18:30|||||||||15
1629829120000|2021-08-24 18:18:40|||||||||19
1629829150000|2021-08-24 18:19:10|||||||||5
1629829180000|2021-08-24 18:19:40|||||||||4
1629829190000|2021-08-24 18:19:50|||||||||1
1629829200000|2021-08-24 18:20:00|||||||||1
1629829210000|2021-08-24 18:20:10|||||||||70
1629829220000|2021-08-24 18:20:20|||||||||1
1629829240000|2021-08-24 18:20:40|||||||||4
1629829250000|2021-08-24 18:20:50|||||||||1
1629829270000|2021-08-24 18:21:10|||||||||3
1629829290000|2021-08-24 18:21:30|||||||||3187
1629829300000|2021-08-24 18:21:40|||||||||6
1629829310000|2021-08-24 18:21:50|||||||||17
1629829330000|2021-08-24 18:22:10|||||||||4
1629829350000|2021-08-24 18:22:30|||||||||1
1629829360000|2021-08-24 18:22:40|||||||||4
1629829390000|2021-08-24 18:23:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|455
1629829400000|2021-08-24 18:23:20|||||||||4
1629829410000|2021-08-24 18:23:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|70
1629829420000|2021-08-24 18:23:40|||||||||5
1629829430000|2021-08-24 18:23:50|||||||||7
1629829440000|2021-08-24 18:24:00|||||||||1
1629829450000|2021-08-24 18:24:10|||||||||5
1629829480000|2021-08-24 18:24:40|||||||||4
1629829500000|2021-08-24 18:25:00|||||||||42
1629829510000|2021-08-24 18:25:10|||||||||4
1629829520000|2021-08-24 18:25:20|||||||||152
1629829540000|2021-08-24 18:25:40|||||||||3
1629829550000|2021-08-24 18:25:50|||||||||2
1629829570000|2021-08-24 18:26:10|||||||||6
1629829600000|2021-08-24 18:26:40|||||||||5
1629829610000|2021-08-24 18:26:50|||||||||66
1629829630000|2021-08-24 18:27:10|||||||||22
1629829650000|2021-08-24 18:27:30|||||||||1
1629829660000|2021-08-24 18:27:40|||||||||4
1629829690000|2021-08-24 18:28:10|||||||||4
1629829700000|2021-08-24 18:28:20|||||||||1
1629829720000|2021-08-24 18:28:40|||||||||4
1629829740000|2021-08-24 18:29:00|||||||||28
1629829750000|2021-08-24 18:29:10|||||||||5
1629829780000|2021-08-24 18:29:40|||||||||4
1629829790000|2021-08-24 18:29:50|||||||||4
1629829800000|2021-08-24 18:30:00|||||||||1
1629829810000|2021-08-24 18:30:10|||||||||66
1629829820000|2021-08-24 18:30:20|||||||||208
1629829840000|2021-08-24 18:30:40|||||||||1
1629829850000|2021-08-24 18:30:50|||||||||1
1629829870000|2021-08-24 18:31:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|193
1629829900000|2021-08-24 18:31:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|567
1629829910000|2021-08-24 18:31:50|||||||||1
1629829960000|2021-08-24 18:32:40|||||||||3
1629829990000|2021-08-24 18:33:10|||||||||67
1629830000000|2021-08-24 18:33:20|||||||||2
1629830010000|2021-08-24 18:33:30|||||||||3
1629830020000|2021-08-24 18:33:40|||||||||21
1629830030000|2021-08-24 18:33:50|||||||||1
1629830040000|2021-08-24 18:34:00|||||||||1010
1629830050000|2021-08-24 18:34:10|||||||||1
1629830060000|2021-08-24 18:34:20|||||||||12
1629830100000|2021-08-24 18:35:00|||||||||22
1629830110000|2021-08-24 18:35:10|||||||||1
1629830160000|2021-08-24 18:36:00|||||||||3
1629830170000|2021-08-24 18:36:10|||||||||83
1629830210000|2021-08-24 18:36:50|||||||||1
1629830230000|2021-08-24 18:37:10|||||||||47
1629830250000|2021-08-24 18:37:30|||||||||8
1629830260000|2021-08-24 18:37:40|||||||||18
1629830290000|2021-08-24 18:38:10|||||||||18
1629830310000|2021-08-24 18:38:30|||||||||31
1629830320000|2021-08-24 18:38:40|||||||||17
1629830330000|2021-08-24 18:38:50|||||||||2434
1629830350000|2021-08-24 18:39:10|||||||||17
1629830360000|2021-08-24 18:39:20|||||||||1
1629830380000|2021-08-24 18:39:40|||||||||17
1629830390000|2021-08-24 18:39:50|||||||||31
1629830410000|2021-08-24 18:40:10|||||||||57
1629830430000|2021-08-24 18:40:30|||||||||20
1629830440000|2021-08-24 18:40:40|||||||||2
1629830450000|2021-08-24 18:40:50|||||||||2
1629830460000|2021-08-24 18:41:00|||||||||1
1629830470000|2021-08-24 18:41:10|||||||||6805
1629830490000|2021-08-24 18:41:30|||||||||1
1629830500000|2021-08-24 18:41:40|||||||||66
1629830510000|2021-08-24 18:41:50|||||||||1
1629830560000|2021-08-24 18:42:40|||||||||1
1629830600000|2021-08-24 18:43:20|||||||||1
1629830610000|2021-08-24 18:43:30|||||||||38
1629830640000|2021-08-24 18:44:00|||||||||81
1629830650000|2021-08-24 18:44:10|||||||||19
1629830660000|2021-08-24 18:44:20|||||||||1
1629830670000|2021-08-24 18:44:30|||||||||66
1629830690000|2021-08-24 18:44:50|||||||||1
1629830710000|2021-08-24 18:45:10|||||||||1
1629830740000|2021-08-24 18:45:40|||||||||335
1629830760000|2021-08-24 18:46:00|||||||||1
1629830780000|2021-08-24 18:46:20|||||||||1
1629830790000|2021-08-24 18:46:30|||||||||18
1629830800000|2021-08-24 18:46:40|||||||||27
1629830810000|2021-08-24 18:46:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|803
1629830820000|2021-08-24 18:47:00|||||||||426
1629830850000|2021-08-24 18:47:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|76
1629830870000|2021-08-24 18:47:50|||||||||2
1629830890000|2021-08-24 18:48:10|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|2216
1629830900000|2021-08-24 18:48:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|108
1629830920000|2021-08-24 18:48:40|||||||||5
1629830930000|2021-08-24 18:48:50|||||||||1
1629830970000|2021-08-24 18:49:30|||||||||15
1629831000000|2021-08-24 18:50:00|||||||||66
1629831010000|2021-08-24 18:50:10|||||||||1
1629831020000|2021-08-24 18:50:20|||||||||1
1629831030000|2021-08-24 18:50:30|||||||||1
1629831070000|2021-08-24 18:51:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|196
1629831110000|2021-08-24 18:51:50|||||||||1
1629831120000|2021-08-24 18:52:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|101
1629831130000|2021-08-24 18:52:10|||||||||46010
1629831140000|2021-08-24 18:52:20|||||||||51
1629831150000|2021-08-24 18:52:30|||||||||131
1629831160000|2021-08-24 18:52:40|||||||||22
1629831170000|2021-08-24 18:52:50|||||||||1
1629831180000|2021-08-24 18:53:00|||||||||1259
1629831200000|2021-08-24 18:53:20|||||||||16
1629831210000|2021-08-24 18:53:30|||||||||2
1629831220000|2021-08-24 18:53:40|||||||||1
1629831270000|2021-08-24 18:54:30|||||||||68
1629831280000|2021-08-24 18:54:40|||||||||13
1629831300000|2021-08-24 18:55:00|||||||||75
1629831320000|2021-08-24 18:55:20|||||||||1
1629831330000|2021-08-24 18:55:30|||||||||79
1629831340000|2021-08-24 18:55:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|23
1629831370000|2021-08-24 18:56:10|||||||||1
1629831380000|2021-08-24 18:56:20|||||||||1
1629831390000|2021-08-24 18:56:30|||||||||64
1629831420000|2021-08-24 18:57:00|||||||||1
1629831430000|2021-08-24 18:57:10|||||||||17
1629831440000|2021-08-24 18:57:20|||||||||2
1629831470000|2021-08-24 18:57:50|||||||||16
1629831480000|2021-08-24 18:58:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|76
1629831500000|2021-08-24 18:58:20|||||||||69
1629831520000|2021-08-24 18:58:40|||||||||18
1629831540000|2021-08-24 18:59:00|||||||||66
1629831550000|2021-08-24 18:59:10|||||||||3
1629831560000|2021-08-24 18:59:20|||||||||77
1629831570000|2021-08-24 18:59:30|||||||||12
1629831580000|2021-08-24 18:59:40|||||||||77
1629831590000|2021-08-24 18:59:50|||||||||1560
1629831600000|2021-08-24 19:00:00|||||||||76
1629831610000|2021-08-24 19:00:10|||||||||2
1629831620000|2021-08-24 19:00:20|||||||||2
1629831630000|2021-08-24 19:00:30|||||||||17
1629831640000|2021-08-24 19:00:40|||||||||2
1629831650000|2021-08-24 19:00:50|||||||||1
1629831670000|2021-08-24 19:01:10|||||||||18
1629831680000|2021-08-24 19:01:20|||||||||249
1629831690000|2021-08-24 19:01:30|||||||||1
1629831700000|2021-08-24 19:01:40|||||||||24
1629831720000|2021-08-24 19:02:00|||||||||1
1629831740000|2021-08-24 19:02:20|||||||||21
1629831760000|2021-08-24 19:02:40|||||||||382
1629831770000|2021-08-24 19:02:50|||||||||19
1629831780000|2021-08-24 19:03:00|||||||||30
1629831790000|2021-08-24 19:03:10|||||||||6
1629831800000|2021-08-24 19:03:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|5
1629831810000|2021-08-24 19:03:30|||||||||274
1629831830000|2021-08-24 19:03:50|||||||||138
1629831840000|2021-08-24 19:04:00|||||||||169
1629831850000|2021-08-24 19:04:10|||||||||54
1629831860000|2021-08-24 19:04:20|||||||||129
1629831870000|2021-08-24 19:04:30|||||||||110
1629831880000|2021-08-24 19:04:40|||||||||56
1629831890000|2021-08-24 19:04:50|||||||||100
1629831900000|2021-08-24 19:05:00|12353|12351|12353|12351|12353|12351|12353|12351|233
1629831930000|2021-08-24 19:05:30|||||||||128
1629831970000|2021-08-24 19:06:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|393
1629831980000|2021-08-24 19:06:20|||||||||1
1629832030000|2021-08-24 19:07:10|||||||||1
1629832040000|2021-08-24 19:07:20|||||||||30
1629832060000|2021-08-24 19:07:40|||||||||1
1629832070000|2021-08-24 19:07:50|||||||||17
1629832080000|2021-08-24 19:08:00|||||||||1
1629832100000|2021-08-24 19:08:20|||||||||2
1629832110000|2021-08-24 19:08:30|||||||||6
1629832130000|2021-08-24 19:08:50|||||||||1
1629832170000|2021-08-24 19:09:30|||||||||2
1629832180000|2021-08-24 19:09:40|||||||||1
1629832210000|2021-08-24 19:10:10|||||||||1
1629832230000|2021-08-24 19:10:30|||||||||2
1629832270000|2021-08-24 19:11:10|||||||||17
1629832280000|2021-08-24 19:11:20|||||||||1
1629832330000|2021-08-24 19:12:10|||||||||1
1629832340000|2021-08-24 19:12:20|||||||||1
1629832380000|2021-08-24 19:13:00|||||||||1
1629832390000|2021-08-24 19:13:10|||||||||2
1629832410000|2021-08-24 19:13:30|||||||||33
1629832430000|2021-08-24 19:13:50|||||||||1
1629832480000|2021-08-24 19:14:40|||||||||19
1629832500000|2021-08-24 19:15:00|||||||||45
1629832510000|2021-08-24 19:15:10|||||||||1
1629832530000|2021-08-24 19:15:30|||||||||1
1629832580000|2021-08-24 19:16:20|||||||||551
1629832590000|2021-08-24 19:16:30|||||||||16
1629832600000|2021-08-24 19:16:40|12353|12351|12353|12351|12353|12351|12353|12351|391
1629832610000|2021-08-24 19:16:50|||||||||30
1629832630000|2021-08-24 19:17:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|17
1629832640000|2021-08-24 19:17:20|12353|12351|12353|12351|12353.3|12351.3|12353|12351|463
1629832650000|2021-08-24 19:17:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|172
1629832660000|2021-08-24 19:17:40|||||||||4
1629832670000|2021-08-24 19:17:50|12353|12351|12353|12351|12353|12351|12353|12351|221
1629832680000|2021-08-24 19:18:00|||||||||1
1629832690000|2021-08-24 19:18:10|||||||||17
1629832700000|2021-08-24 19:18:20|||||||||5
1629832720000|2021-08-24 19:18:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|19
1629832740000|2021-08-24 19:19:00|12353|12351|12353|12351|12353|12351|12353|12351|31
1629832750000|2021-08-24 19:19:10|||||||||244
1629832790000|2021-08-24 19:19:50|||||||||9
1629832840000|2021-08-24 19:20:40|||||||||6
1629832880000|2021-08-24 19:21:20|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|3585
1629832890000|2021-08-24 19:21:30|||||||||1
1629832900000|2021-08-24 19:21:40|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|34
1629832910000|2021-08-24 19:21:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629832930000|2021-08-24 19:22:10|||||||||1
1629832940000|2021-08-24 19:22:20|12353|12351|12353|12351|12353|12351|12353|12351|2433
1629832950000|2021-08-24 19:22:30|||||||||2375
1629832980000|2021-08-24 19:23:00|||||||||54
1629832990000|2021-08-24 19:23:10|||||||||1
1629833020000|2021-08-24 19:23:40|||||||||11
1629833030000|2021-08-24 19:23:50|||||||||1
1629833040000|2021-08-24 19:24:00|||||||||1
1629833050000|2021-08-24 19:24:10|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629833080000|2021-08-24 19:24:40|||||||||98
1629833090000|2021-08-24 19:24:50|||||||||1
1629833100000|2021-08-24 19:25:00|||||||||21
1629833140000|2021-08-24 19:25:40|||||||||732
1629833160000|2021-08-24 19:26:00|||||||||2
1629833180000|2021-08-24 19:26:20|||||||||30
1629833190000|2021-08-24 19:26:30|||||||||1
1629833210000|2021-08-24 19:26:50|||||||||150
1629833220000|2021-08-24 19:27:00|||||||||6
1629833230000|2021-08-24 19:27:10|||||||||1
1629833240000|2021-08-24 19:27:20|||||||||1
1629833290000|2021-08-24 19:28:10|||||||||2
1629833300000|2021-08-24 19:28:20|||||||||1
1629833310000|2021-08-24 19:28:30|||||||||17
1629833330000|2021-08-24 19:28:50|||||||||372
1629833340000|2021-08-24 19:29:00|||||||||2754
1629833370000|2021-08-24 19:29:30|||||||||2
1629833390000|2021-08-24 19:29:50|||||||||1
1629833440000|2021-08-24 19:30:40|||||||||1
1629833450000|2021-08-24 19:30:50|||||||||1
1629833490000|2021-08-24 19:31:30|12353|12351|12353|12351|12353|12351|12353|12351|135
1629833510000|2021-08-24 19:31:50|||||||||2
1629833520000|2021-08-24 19:32:00|||||||||18
1629833540000|2021-08-24 19:32:20|||||||||339
1629833550000|2021-08-24 19:32:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|16
1629833570000|2021-08-24 19:32:50|||||||||242
1629833590000|2021-08-24 19:33:10|||||||||1
1629833610000|2021-08-24 19:33:30|||||||||2
1629833640000|2021-08-24 19:34:00|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353|12351|146
1629833650000|2021-08-24 19:34:10|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353|12351|6
1629833660000|2021-08-24 19:34:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629833670000|2021-08-24 19:34:30|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|14
1629833690000|2021-08-24 19:34:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|39
1629833730000|2021-08-24 19:35:30|||||||||17
1629833740000|2021-08-24 19:35:40|||||||||60
1629833750000|2021-08-24 19:35:50|||||||||2
1629833770000|2021-08-24 19:36:10|||||||||9
1629833780000|2021-08-24 19:36:20|||||||||10
1629833790000|2021-08-24 19:36:30|12353|12351|12353|12351|12353|12351|12353|12351|39
1629833800000|2021-08-24 19:36:40|||||||||1
1629833810000|2021-08-24 19:36:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|132
1629833850000|2021-08-24 19:37:30|||||||||2
1629833870000|2021-08-24 19:37:50|||||||||1
1629833880000|2021-08-24 19:38:00|||||||||9
1629833890000|2021-08-24 19:38:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|80
1629833900000|2021-08-24 19:38:20|||||||||1
1629833920000|2021-08-24 19:38:40|||||||||4
1629833930000|2021-08-24 19:38:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|18
1629833940000|2021-08-24 19:39:00|||||||||7527
1629833950000|2021-08-24 19:39:10|||||||||1
1629833980000|2021-08-24 19:39:40|||||||||4
1629834000000|2021-08-24 19:40:00|||||||||1
1629834020000|2021-08-24 19:40:20|||||||||57
1629834040000|2021-08-24 19:40:40|||||||||736
1629834050000|2021-08-24 19:40:50|||||||||1
1629834060000|2021-08-24 19:41:00|||||||||1000
1629834100000|2021-08-24 19:41:40|||||||||1
1629834130000|2021-08-24 19:42:10|||||||||15
1629834140000|2021-08-24 19:42:20|||||||||17
1629834150000|2021-08-24 19:42:30|||||||||1
1629834160000|2021-08-24 19:42:40|||||||||2
1629834200000|2021-08-24 19:43:20|||||||||1
1629834230000|2021-08-24 19:43:50|||||||||6
1629834240000|2021-08-24 19:44:00|||||||||6
1629834250000|2021-08-24 19:44:10|||||||||7
1629834260000|2021-08-24 19:44:20|||||||||7
1629834270000|2021-08-24 19:44:30|||||||||10
1629834280000|2021-08-24 19:44:40|||||||||6
1629834290000|2021-08-24 19:44:50|||||||||1364
1629834300000|2021-08-24 19:45:00|||||||||11
1629834310000|2021-08-24 19:45:10|||||||||68
1629834320000|2021-08-24 19:45:20|||||||||8
1629834330000|2021-08-24 19:45:30|||||||||4
1629834340000|2021-08-24 19:45:40|||||||||18
1629834350000|2021-08-24 19:45:50|||||||||24
1629834360000|2021-08-24 19:46:00|||||||||4
1629834370000|2021-08-24 19:46:10|||||||||8
1629834380000|2021-08-24 19:46:20|||||||||10
1629834390000|2021-08-24 19:46:30|||||||||323
1629834400000|2021-08-24 19:46:40|||||||||7
1629834410000|2021-08-24 19:46:50|||||||||7
1629834420000|2021-08-24 19:47:00|||||||||610
1629834430000|2021-08-24 19:47:10|||||||||4
1629834440000|2021-08-24 19:47:20|||||||||8
1629834450000|2021-08-24 19:47:30|||||||||9
1629834460000|2021-08-24 19:47:40|||||||||8
1629834470000|2021-08-24 19:47:50|||||||||10
1629834480000|2021-08-24 19:48:00|||||||||7
1629834490000|2021-08-24 19:48:10|||||||||8
1629834500000|2021-08-24 19:48:20|||||||||8
1629834510000|2021-08-24 19:48:30|||||||||9
1629834520000|2021-08-24 19:48:40|||||||||24
1629834530000|2021-08-24 19:48:50|||||||||8
1629834540000|2021-08-24 19:49:00|||||||||8
1629834550000|2021-08-24 19:49:10|||||||||7
1629834560000|2021-08-24 19:49:20|||||||||9
1629834570000|2021-08-24 19:49:30|||||||||9
1629834580000|2021-08-24 19:49:40|||||||||21
1629834590000|2021-08-24 19:49:50|||||||||6
1629834600000|2021-08-24 19:50:00|||||||||9
1629834610000|2021-08-24 19:50:10|||||||||10
1629834620000|2021-08-24 19:50:20|||||||||25
1629834630000|2021-08-24 19:50:30|||||||||8
1629834640000|2021-08-24 19:50:40|||||||||6
1629834650000|2021-08-24 19:50:50|||||||||9
1629834660000|2021-08-24 19:51:00|||||||||6
1629834670000|2021-08-24 19:51:10|||||||||8
1629834680000|2021-08-24 19:51:20|||||||||64
1629834690000|2021-08-24 19:51:30|||||||||22
1629834700000|2021-08-24 19:51:40|12353|12351|12353|12351|12353|12351|12353|12351|215
1629834710000|2021-08-24 19:51:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|32
1629834720000|2021-08-24 19:52:00|||||||||9
1629834730000|2021-08-24 19:52:10|||||||||25
1629834740000|2021-08-24 19:52:20|||||||||6
1629834750000|2021-08-24 19:52:30|||||||||43
1629834760000|2021-08-24 19:52:40|||||||||13
1629834770000|2021-08-24 19:52:50|||||||||8
1629834780000|2021-08-24 19:53:00|||||||||6
1629834790000|2021-08-24 19:53:10|||||||||233
1629834800000|2021-08-24 19:53:20|||||||||8
1629834810000|2021-08-24 19:53:30|||||||||11
1629834820000|2021-08-24 19:53:40|||||||||16
1629834830000|2021-08-24 19:53:50|||||||||25
1629834840000|2021-08-24 19:54:00|||||||||8
1629834850000|2021-08-24 19:54:10|||||||||10
1629834860000|2021-08-24 19:54:20|||||||||5
1629834870000|2021-08-24 19:54:30|||||||||8
1629834880000|2021-08-24 19:54:40|||||||||20
1629834890000|2021-08-24 19:54:50|||||||||6
1629834900000|2021-08-24 19:55:00|||||||||6
1629834910000|2021-08-24 19:55:10|||||||||10
1629834920000|2021-08-24 19:55:20|||||||||2581
1629834930000|2021-08-24 19:55:30|||||||||25
1629834940000|2021-08-24 19:55:40|||||||||7
1629834950000|2021-08-24 19:55:50|||||||||3114
1629834960000|2021-08-24 19:56:00|||||||||75
1629834970000|2021-08-24 19:56:10|||||||||8
1629834980000|2021-08-24 19:56:20|||||||||9
1629834990000|2021-08-24 19:56:30|||||||||713
1629835000000|2021-08-24 19:56:40|||||||||8
1629835010000|2021-08-24 19:56:50|||||||||6
1629835020000|2021-08-24 19:57:00|||||||||21
1629835030000|2021-08-24 19:57:10|||||||||129
1629835040000|2021-08-24 19:57:20|||||||||12
1629835050000|2021-08-24 19:57:30|||||||||6
1629835060000|2021-08-24 19:57:40|||||||||10
1629835070000|2021-08-24 19:57:50|||||||||808
1629835080000|2021-08-24 19:58:00|||||||||14
1629835090000|2021-08-24 19:58:10|||||||||82
1629835100000|2021-08-24 19:58:20|||||||||8
1629835110000|2021-08-24 19:58:30|||||||||11
1629835120000|2021-08-24 19:58:40|||||||||10
1629835130000|2021-08-24 19:58:50|||||||||6
1629835140000|2021-08-24 19:59:00|||||||||43
1629835150000|2021-08-24 19:59:10|||||||||8
1629835160000|2021-08-24 19:59:20|||||||||13
1629835170000|2021-08-24 19:59:30|||||||||84
1629835180000|2021-08-24 19:59:40|||||||||104
1629835190000|2021-08-24 19:59:50|12353|12351|12353|12351|12353.7|12351.7|12353|12351|310
1629835200000|2021-08-24 20:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|40
1629835210000|2021-08-24 20:00:10|||||||||361
1629835220000|2021-08-24 20:00:20|12353|12351|12353|12351|12353|12351|12353|12351|537
1629835230000|2021-08-24 20:00:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|421
1629835250000|2021-08-24 20:00:50|||||||||314
1629835260000|2021-08-24 20:01:00|||||||||1
1629835270000|2021-08-24 20:01:10|12353|12351|12353|12351|12353|12351|12353|12351|13
1629835290000|2021-08-24 20:01:30|||||||||5
1629835310000|2021-08-24 20:01:50|||||||||61
1629835320000|2021-08-24 20:02:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|93
1629835350000|2021-08-24 20:02:30|||||||||5
1629835360000|2021-08-24 20:02:40|||||||||1
1629835410000|2021-08-24 20:03:30|||||||||1
1629835450000|2021-08-24 20:04:10|||||||||30
1629835460000|2021-08-24 20:04:20|||||||||1
1629835500000|2021-08-24 20:05:00|||||||||2743
1629835510000|2021-08-24 20:05:10|||||||||1
1629835520000|2021-08-24 20:05:20|||||||||2
1629835530000|2021-08-24 20:05:30|||||||||19
1629835560000|2021-08-24 20:06:00|||||||||37
1629835570000|2021-08-24 20:06:10|||||||||26
1629835580000|2021-08-24 20:06:20|||||||||10
1629835610000|2021-08-24 20:06:50|||||||||501
1629835640000|2021-08-24 20:07:20|||||||||2
1629835670000|2021-08-24 20:07:50|||||||||153
1629835680000|2021-08-24 20:08:00|||||||||255
1629835710000|2021-08-24 20:08:30|||||||||120
1629835720000|2021-08-24 20:08:40|||||||||11
1629835770000|2021-08-24 20:09:30|||||||||1
1629835820000|2021-08-24 20:10:20|||||||||2565
1629835870000|2021-08-24 20:11:10|||||||||1
1629835890000|2021-08-24 20:11:30|||||||||30
1629835920000|2021-08-24 20:12:00|||||||||25
1629835970000|2021-08-24 20:12:50|||||||||1
1629835990000|2021-08-24 20:13:10|||||||||200
1629836010000|2021-08-24 20:13:30|||||||||23
1629836020000|2021-08-24 20:13:40|||||||||1
1629836030000|2021-08-24 20:13:50|||||||||51
1629836070000|2021-08-24 20:14:30|||||||||1
1629836120000|2021-08-24 20:15:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|160
1629836160000|2021-08-24 20:16:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2085
1629836170000|2021-08-24 20:16:10|||||||||1
1629836220000|2021-08-24 20:17:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|413
1629836250000|2021-08-24 20:17:30|||||||||1
1629836260000|2021-08-24 20:17:40|||||||||28
1629836270000|2021-08-24 20:17:50|||||||||1
1629836280000|2021-08-24 20:18:00|||||||||28
1629836290000|2021-08-24 20:18:10|||||||||190
1629836310000|2021-08-24 20:18:30|||||||||669
1629836320000|2021-08-24 20:18:40|||||||||1
1629836360000|2021-08-24 20:19:20|||||||||357
1629836370000|2021-08-24 20:19:30|||||||||1
1629836390000|2021-08-24 20:19:50|||||||||1
1629836400000|2021-08-24 20:20:00|||||||||230
1629836420000|2021-08-24 20:20:20|||||||||1
1629836430000|2021-08-24 20:20:30|||||||||20
1629836440000|2021-08-24 20:20:40|||||||||7123
1629836450000|2021-08-24 20:20:50|12353|12351|12353|12351|12353|12351|12353|12351|1722
1629836470000|2021-08-24 20:21:10|||||||||1
1629836480000|2021-08-24 20:21:20|||||||||10
1629836500000|2021-08-24 20:21:40|||||||||250
1629836520000|2021-08-24 20:22:00|||||||||1
1629836570000|2021-08-24 20:22:50|||||||||601
1629836580000|2021-08-24 20:23:00|||||||||70
1629836620000|2021-08-24 20:23:40|||||||||1
1629836650000|2021-08-24 20:24:10|||||||||1791
1629836670000|2021-08-24 20:24:30|||||||||2
1629836680000|2021-08-24 20:24:40|||||||||24
1629836710000|2021-08-24 20:25:10|||||||||245
1629836730000|2021-08-24 20:25:30|||||||||1
1629836740000|2021-08-24 20:25:40|||||||||12
1629836770000|2021-08-24 20:26:10|||||||||6638
1629836780000|2021-08-24 20:26:20|||||||||3889
1629836830000|2021-08-24 20:27:10|||||||||1
1629836860000|2021-08-24 20:27:40|||||||||945
1629836880000|2021-08-24 20:28:00|||||||||1
1629836890000|2021-08-24 20:28:10|||||||||1
1629836900000|2021-08-24 20:28:20|||||||||300
1629836930000|2021-08-24 20:28:50|||||||||1
1629836950000|2021-08-24 20:29:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|253
1629836980000|2021-08-24 20:29:40|||||||||337
1629837030000|2021-08-24 20:30:30|||||||||1
1629837080000|2021-08-24 20:31:20|||||||||42
1629837090000|2021-08-24 20:31:30|||||||||1336
1629837100000|2021-08-24 20:31:40|||||||||3728
1629837120000|2021-08-24 20:32:00|||||||||27
1629837130000|2021-08-24 20:32:10|||||||||1
1629837140000|2021-08-24 20:32:20|||||||||40
1629837160000|2021-08-24 20:32:40|||||||||69
1629837170000|2021-08-24 20:32:50|||||||||574
1629837180000|2021-08-24 20:33:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|54
1629837230000|2021-08-24 20:33:50|||||||||1
1629837280000|2021-08-24 20:34:40|||||||||1
1629837330000|2021-08-24 20:35:30|||||||||3
1629837340000|2021-08-24 20:35:40|||||||||178
1629837350000|2021-08-24 20:35:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|237
1629837360000|2021-08-24 20:36:00|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|44
1629837370000|2021-08-24 20:36:10|||||||||2
1629837380000|2021-08-24 20:36:20|||||||||42
1629837400000|2021-08-24 20:36:40|||||||||36
1629837430000|2021-08-24 20:37:10|||||||||1
1629837470000|2021-08-24 20:37:50|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|96
1629837480000|2021-08-24 20:38:00|||||||||1
1629837490000|2021-08-24 20:38:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629837520000|2021-08-24 20:38:40|||||||||4001
1629837530000|2021-08-24 20:38:50|||||||||1
1629837560000|2021-08-24 20:39:20|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|95
1629837570000|2021-08-24 20:39:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629837580000|2021-08-24 20:39:40|||||||||1
1629837590000|2021-08-24 20:39:50|||||||||8
1629837600000|2021-08-24 20:40:00|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|10
1629837610000|2021-08-24 20:40:10|12351.4|12349.4|12351.8|12349.8|12351.8|12349.8|12351.4|12349.4|20
1629837620000|2021-08-24 20:40:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629837630000|2021-08-24 20:40:30|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629837640000|2021-08-24 20:40:40|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|1
1629837650000|2021-08-24 20:40:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629837660000|2021-08-24 20:41:00|||||||||609
1629837680000|2021-08-24 20:41:20|||||||||164
1629837690000|2021-08-24 20:41:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|4
1629837700000|2021-08-24 20:41:40|12353|12351|12353|12351|12353|12351|12353|12351|0
1629837730000|2021-08-24 20:42:10|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|10
1629837740000|2021-08-24 20:42:20|||||||||1
1629837750000|2021-08-24 20:42:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629837760000|2021-08-24 20:42:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|5007
1629837790000|2021-08-24 20:43:10|||||||||1
1629837840000|2021-08-24 20:44:00|||||||||1
1629837890000|2021-08-24 20:44:50|||||||||1
1629837930000|2021-08-24 20:45:30|||||||||46
1629837940000|2021-08-24 20:45:40|||||||||1
1629837950000|2021-08-24 20:45:50|||||||||3942
1629837960000|2021-08-24 20:46:00|||||||||100
1629837970000|2021-08-24 20:46:10|||||||||20201
1629837980000|2021-08-24 20:46:20|||||||||17
1629837990000|2021-08-24 20:46:30|||||||||21
1629838010000|2021-08-24 20:46:50|||||||||88
1629838040000|2021-08-24 20:47:20|||||||||1
1629838090000|2021-08-24 20:48:10|||||||||1
1629838110000|2021-08-24 20:48:30|||||||||404
1629838140000|2021-08-24 20:49:00|||||||||1
1629838190000|2021-08-24 20:49:50|||||||||1
1629838200000|2021-08-24 20:50:00|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|142
1629838220000|2021-08-24 20:50:20|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|1
1629838240000|2021-08-24 20:50:40|||||||||1
1629838250000|2021-08-24 20:50:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3000
1629838260000|2021-08-24 20:51:00|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|10
1629838270000|2021-08-24 20:51:10|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|0
1629838290000|2021-08-24 20:51:30|||||||||1
1629838320000|2021-08-24 20:52:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629838330000|2021-08-24 20:52:10|12353|12351|12353|12351|12353|12351|12353|12351|0
1629838340000|2021-08-24 20:52:20|||||||||1
1629838370000|2021-08-24 20:52:50|||||||||54
1629838390000|2021-08-24 20:53:10|||||||||31
1629838420000|2021-08-24 20:53:40|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|2027
1629838430000|2021-08-24 20:53:50|||||||||2000
1629838440000|2021-08-24 20:54:00|||||||||1
1629838450000|2021-08-24 20:54:10|||||||||1
1629838470000|2021-08-24 20:54:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|211
1629838490000|2021-08-24 20:54:50|||||||||1
1629838500000|2021-08-24 20:55:00|12353|12351|12353|12351|12353|12351|12353|12351|136
1629838510000|2021-08-24 20:55:10|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|1
1629838520000|2021-08-24 20:55:20|||||||||3964
1629838540000|2021-08-24 20:55:40|||||||||15
1629838550000|2021-08-24 20:55:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|80
1629838560000|2021-08-24 20:56:00|||||||||1
1629838570000|2021-08-24 20:56:10|||||||||75
1629838600000|2021-08-24 20:56:40|||||||||1
1629838640000|2021-08-24 20:57:20|||||||||59
1629838650000|2021-08-24 20:57:30|||||||||1
1629838670000|2021-08-24 20:57:50|||||||||1714
1629838680000|2021-08-24 20:58:00|||||||||858
1629838690000|2021-08-24 20:58:10|||||||||168
1629838700000|2021-08-24 20:58:20|||||||||15
1629838710000|2021-08-24 20:58:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|32
1629838720000|2021-08-24 20:58:40|12353|12351|12353|12351|12353|12351|12352.6|12350.6|5005
1629838730000|2021-08-24 20:58:50|||||||||8
1629838740000|2021-08-24 20:59:00|||||||||103
1629838750000|2021-08-24 20:59:10|||||||||7
1629838760000|2021-08-24 20:59:20|||||||||3
1629838770000|2021-08-24 20:59:30|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.6|12350.6|5589
1629838790000|2021-08-24 20:59:50|||||||||3
1629842400000|2021-08-24 22:00:00|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|4
1629842410000|2021-08-24 22:00:10|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|20
1629842440000|2021-08-24 22:00:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|1
1629842480000|2021-08-24 22:01:20|||||||||8
1629842560000|2021-08-24 22:02:40|||||||||948
1629842620000|2021-08-24 22:03:40|||||||||5
1629843010000|2021-08-24 22:10:10|||||||||95
1629843120000|2021-08-24 22:12:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|16
1629843130000|2021-08-24 22:12:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|8
1629843210000|2021-08-24 22:13:30|||||||||1
1629843380000|2021-08-24 22:16:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|13
1629843390000|2021-08-24 22:16:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629843540000|2021-08-24 22:19:00|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|0
1629843780000|2021-08-24 22:23:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629844350000|2021-08-24 22:32:30|||||||||1
1629844380000|2021-08-24 22:33:00|||||||||1
1629844570000|2021-08-24 22:36:10|||||||||20
1629844610000|2021-08-24 22:36:50|12353|12351|12353|12351|12353|12351|12353|12351|3
1629844770000|2021-08-24 22:39:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|51
1629844780000|2021-08-24 22:39:40|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|0
1629844810000|2021-08-24 22:40:10|12353|12351|12353|12351|12353|12351|12353|12351|0
1629844820000|2021-08-24 22:40:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|0
1629844920000|2021-08-24 22:42:00|||||||||3
1629845130000|2021-08-24 22:45:30|||||||||7
1629845230000|2021-08-24 22:47:10|||||||||1900
1629845640000|2021-08-24 22:54:00|||||||||3
1629846080000|2021-08-24 23:01:20|||||||||21
1629846840000|2021-08-24 23:14:00|||||||||2
1629846850000|2021-08-24 23:14:10|||||||||2
1629846940000|2021-08-24 23:15:40|||||||||102
1629846980000|2021-08-24 23:16:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|104
1629847040000|2021-08-24 23:17:20|||||||||1
1629847110000|2021-08-24 23:18:30|||||||||1
1629847190000|2021-08-24 23:19:50|||||||||1
1629847270000|2021-08-24 23:21:10|||||||||1
1629847290000|2021-08-24 23:21:30|||||||||15
1629847320000|2021-08-24 23:22:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|0
1629847330000|2021-08-24 23:22:10|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|0
1629847340000|2021-08-24 23:22:20|||||||||1
1629847370000|2021-08-24 23:22:50|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629847380000|2021-08-24 23:23:00|12353|12351|12353|12351|12353|12351|12353|12351|0
1629847420000|2021-08-24 23:23:40|||||||||1
1629847440000|2021-08-24 23:24:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|1
1629847460000|2021-08-24 23:24:20|12353|12351|12353|12351|12353|12351|12352.6|12350.6|0
1629847500000|2021-08-24 23:25:00|||||||||1
1629847530000|2021-08-24 23:25:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629847550000|2021-08-24 23:25:50|12353|12351|12353|12351|12353|12351|12353|12351|0
1629847580000|2021-08-24 23:26:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|1
1629847610000|2021-08-24 23:26:50|12353|12351|12353|12351|12353|12351|12353|12351|0
1629847840000|2021-08-24 23:30:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|17
1629847880000|2021-08-24 23:31:20|||||||||1
1629847940000|2021-08-24 23:32:20|||||||||5145
1629847960000|2021-08-24 23:32:40|||||||||1
1629847970000|2021-08-24 23:32:50|||||||||2747
1629848000000|2021-08-24 23:33:20|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|221
1629848030000|2021-08-24 23:33:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|28
1629848040000|2021-08-24 23:34:00|||||||||1
1629848110000|2021-08-24 23:35:10|||||||||1
1629848140000|2021-08-24 23:35:40|||||||||4
1629848150000|2021-08-24 23:35:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629848190000|2021-08-24 23:36:30|||||||||1
1629848230000|2021-08-24 23:37:10|||||||||75
1629848270000|2021-08-24 23:37:50|||||||||1
1629848330000|2021-08-24 23:38:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|14
1629848350000|2021-08-24 23:39:10|||||||||1
1629848370000|2021-08-24 23:39:30|||||||||6
1629848420000|2021-08-24 23:40:20|||||||||1
1629848500000|2021-08-24 23:41:40|||||||||1
1629848530000|2021-08-24 23:42:10|||||||||1
1629848560000|2021-08-24 23:42:40|||||||||250
1629848580000|2021-08-24 23:43:00|||||||||1
1629848590000|2021-08-24 23:43:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|185
1629848600000|2021-08-24 23:43:20|||||||||3
1629848650000|2021-08-24 23:44:10|||||||||1
1629848730000|2021-08-24 23:45:30|||||||||1
1629848780000|2021-08-24 23:46:20|||||||||1
1629848810000|2021-08-24 23:46:50|||||||||1
1629848880000|2021-08-24 23:48:00|||||||||1
1629848960000|2021-08-24 23:49:20|||||||||1
1629849040000|2021-08-24 23:50:40|||||||||1
1629849120000|2021-08-24 23:52:00|||||||||1
1629849130000|2021-08-24 23:52:10|||||||||108
1629849190000|2021-08-24 23:53:10|||||||||1
1629849260000|2021-08-24 23:54:20|||||||||138
1629849270000|2021-08-24 23:54:30|||||||||1
1629849300000|2021-08-24 23:55:00|12353|12351|12353|12351|12353|12351|12353|12351|62
1629849350000|2021-08-24 23:55:50|||||||||1
1629849400000|2021-08-24 23:56:40|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|5
1629849420000|2021-08-24 23:57:00|||||||||1
1629849450000|2021-08-24 23:57:30|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|9
1629849480000|2021-08-24 23:58:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629849490000|2021-08-24 23:58:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629849500000|2021-08-24 23:58:20|||||||||1
1629849520000|2021-08-24 23:58:40|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629849580000|2021-08-24 23:59:40|||||||||1
1629849590000|2021-08-24 23:59:50|12353|12351|12353|12351|12353|12351|12353|12351|0
1629849610000|2021-08-25 00:00:10|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|4
1629849630000|2021-08-25 00:00:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1629849660000|2021-08-25 00:01:00|||||||||1
1629849670000|2021-08-25 00:01:10|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|0
1629849730000|2021-08-25 00:02:10|||||||||1
1629849760000|2021-08-25 00:02:40|||||||||4
1629849770000|2021-08-25 00:02:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629849790000|2021-08-25 00:03:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12
1629849800000|2021-08-25 00:03:20|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|6
1629849810000|2021-08-25 00:03:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|8
1629849820000|2021-08-25 00:03:40|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|2
1629849840000|2021-08-25 00:04:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|2
1629849850000|2021-08-25 00:04:10|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629849880000|2021-08-25 00:04:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629849890000|2021-08-25 00:04:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|3
1629849960000|2021-08-25 00:06:00|||||||||1
1629850040000|2021-08-25 00:07:20|||||||||1
1629850080000|2021-08-25 00:08:00|||||||||15
1629850120000|2021-08-25 00:08:40|||||||||1
1629850160000|2021-08-25 00:09:20|||||||||149
1629850190000|2021-08-25 00:09:50|||||||||1
1629850220000|2021-08-25 00:10:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|28
1629850250000|2021-08-25 00:10:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|174
1629850260000|2021-08-25 00:11:00|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|161
1629850270000|2021-08-25 00:11:10|||||||||1
1629850290000|2021-08-25 00:11:30|||||||||200
1629850330000|2021-08-25 00:12:10|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|128
1629850340000|2021-08-25 00:12:20|||||||||40
1629850350000|2021-08-25 00:12:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|225
1629850360000|2021-08-25 00:12:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|82
1629850370000|2021-08-25 00:12:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|118
1629850380000|2021-08-25 00:13:00|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|4
1629850410000|2021-08-25 00:13:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629850430000|2021-08-25 00:13:50|||||||||1
1629850470000|2021-08-25 00:14:30|12353|12351|12353|12351|12353|12351|12352.6|12350.6|31
1629850500000|2021-08-25 00:15:00|||||||||1
1629850580000|2021-08-25 00:16:20|||||||||1
1629850660000|2021-08-25 00:17:40|||||||||1
1629850680000|2021-08-25 00:18:00|||||||||36
1629850730000|2021-08-25 00:18:50|||||||||1
1629850810000|2021-08-25 00:20:10|||||||||1
1629850890000|2021-08-25 00:21:30|||||||||51
1629850960000|2021-08-25 00:22:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|54
1629850970000|2021-08-25 00:22:50|||||||||7
1629851040000|2021-08-25 00:24:00|||||||||1
1629851120000|2021-08-25 00:25:20|||||||||1
1629851200000|2021-08-25 00:26:40|||||||||1
1629851270000|2021-08-25 00:27:50|||||||||1
1629851310000|2021-08-25 00:28:30|||||||||9
1629851350000|2021-08-25 00:29:10|||||||||1
1629851430000|2021-08-25 00:30:30|||||||||1
1629851470000|2021-08-25 00:31:10|||||||||1
1629851500000|2021-08-25 00:31:40|||||||||1
1629851580000|2021-08-25 00:33:00|||||||||1
1629851660000|2021-08-25 00:34:20|||||||||1
1629851730000|2021-08-25 00:35:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|42
1629851810000|2021-08-25 00:36:50|||||||||1
1629851890000|2021-08-25 00:38:10|||||||||1
1629851970000|2021-08-25 00:39:30|||||||||1
1629852040000|2021-08-25 00:40:40|||||||||1
1629852120000|2021-08-25 00:42:00|12351|12349|12351|12349|12351|12349|12351|12349|15
1629852130000|2021-08-25 00:42:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629852140000|2021-08-25 00:42:20|12351|12349|12351|12349|12351|12349|12351|12349|0
1629852150000|2021-08-25 00:42:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629852160000|2021-08-25 00:42:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|15
1629852200000|2021-08-25 00:43:20|||||||||1
1629852230000|2021-08-25 00:43:50|12351|12349|12351|12349|12351|12349|12351|12349|0
1629852240000|2021-08-25 00:44:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629852250000|2021-08-25 00:44:10|12351|12349|12351|12349|12351|12349|12351|12349|0
1629852260000|2021-08-25 00:44:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629852270000|2021-08-25 00:44:30|||||||||1
1629852330000|2021-08-25 00:45:30|||||||||1454
1629852350000|2021-08-25 00:45:50|||||||||7
1629852430000|2021-08-25 00:47:10|||||||||1
1629852500000|2021-08-25 00:48:20|||||||||1
1629852580000|2021-08-25 00:49:40|||||||||1833
1629852660000|2021-08-25 00:51:00|||||||||1
1629852730000|2021-08-25 00:52:10|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629852740000|2021-08-25 00:52:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|8
1629852810000|2021-08-25 00:53:30|||||||||1
1629852820000|2021-08-25 00:53:40|||||||||1
1629852890000|2021-08-25 00:54:50|||||||||1
1629852930000|2021-08-25 00:55:30|||||||||1
1629852970000|2021-08-25 00:56:10|||||||||1
1629853040000|2021-08-25 00:57:20|||||||||1
1629853050000|2021-08-25 00:57:30|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|20
1629853070000|2021-08-25 00:57:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629853120000|2021-08-25 00:58:40|||||||||1
1629853190000|2021-08-25 00:59:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|18
1629853200000|2021-08-25 01:00:00|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|1
1629853270000|2021-08-25 01:01:10|||||||||1
1629853280000|2021-08-25 01:01:20|||||||||1
1629853330000|2021-08-25 01:02:10|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|215
1629853340000|2021-08-25 01:02:20|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|120
1629853350000|2021-08-25 01:02:30|||||||||1
1629853430000|2021-08-25 01:03:50|||||||||1
1629853510000|2021-08-25 01:05:10|||||||||1
1629853540000|2021-08-25 01:05:40|||||||||100
1629853580000|2021-08-25 01:06:20|||||||||1
1629853660000|2021-08-25 01:07:40|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|62
1629853670000|2021-08-25 01:07:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|30
1629853710000|2021-08-25 01:08:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2
1629853740000|2021-08-25 01:09:00|||||||||1
1629853810000|2021-08-25 01:10:10|||||||||1
1629853830000|2021-08-25 01:10:30|12351|12349|12351|12349|12351.4|12349.4|12351|12349|0
1629853840000|2021-08-25 01:10:40|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|0
1629853860000|2021-08-25 01:11:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629853890000|2021-08-25 01:11:30|||||||||1
1629853910000|2021-08-25 01:11:50|||||||||1
1629853930000|2021-08-25 01:12:10|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|9
1629853970000|2021-08-25 01:12:50|||||||||1
1629854050000|2021-08-25 01:14:10|||||||||1
1629854070000|2021-08-25 01:14:30|||||||||48
1629854090000|2021-08-25 01:14:50|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|0
1629854120000|2021-08-25 01:15:20|||||||||1
1629854130000|2021-08-25 01:15:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|10
1629854140000|2021-08-25 01:15:40|12351|12349|12351|12349|12351|12349|12351|12349|0
1629854150000|2021-08-25 01:15:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629854180000|2021-08-25 01:16:20|12351|12349|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|12
1629854200000|2021-08-25 01:16:40|||||||||1
1629854280000|2021-08-25 01:18:00|||||||||1
1629854350000|2021-08-25 01:19:10|||||||||1
1629854420000|2021-08-25 01:20:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|50
1629854430000|2021-08-25 01:20:30|||||||||1
1629854440000|2021-08-25 01:20:40|||||||||50
1629854510000|2021-08-25 01:21:50|||||||||1
1629854530000|2021-08-25 01:22:10|||||||||98
1629854560000|2021-08-25 01:22:40|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|100
1629854570000|2021-08-25 01:22:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629854580000|2021-08-25 01:23:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1
1629854630000|2021-08-25 01:23:50|||||||||50
1629854640000|2021-08-25 01:24:00|||||||||2
1629854660000|2021-08-25 01:24:20|||||||||1
1629854670000|2021-08-25 01:24:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|17
1629854680000|2021-08-25 01:24:40|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|180
1629854740000|2021-08-25 01:25:40|||||||||1
1629854820000|2021-08-25 01:27:00|||||||||1
1629854860000|2021-08-25 01:27:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|5
1629854890000|2021-08-25 01:28:10|||||||||1
1629854900000|2021-08-25 01:28:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|126
1629854960000|2021-08-25 01:29:20|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|1
1629854970000|2021-08-25 01:29:30|||||||||1
1629854980000|2021-08-25 01:29:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629855000000|2021-08-25 01:30:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|51
1629855010000|2021-08-25 01:30:10|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|2
1629855020000|2021-08-25 01:30:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629855050000|2021-08-25 01:30:50|||||||||1
1629855080000|2021-08-25 01:31:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|9
1629855120000|2021-08-25 01:32:00|||||||||1
1629855200000|2021-08-25 01:33:20|||||||||1
1629855210000|2021-08-25 01:33:30|||||||||50
1629855280000|2021-08-25 01:34:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|19
1629855350000|2021-08-25 01:35:50|||||||||1
1629855360000|2021-08-25 01:36:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|28
1629855430000|2021-08-25 01:37:10|||||||||1
1629855470000|2021-08-25 01:37:50|||||||||20
1629855510000|2021-08-25 01:38:30|||||||||1
1629855570000|2021-08-25 01:39:30|||||||||50
1629855590000|2021-08-25 01:39:50|||||||||1
1629855600000|2021-08-25 01:40:00|||||||||112
1629855620000|2021-08-25 01:40:20|||||||||200
1629855660000|2021-08-25 01:41:00|||||||||1
1629855740000|2021-08-25 01:42:20|||||||||1
1629855770000|2021-08-25 01:42:50|||||||||30
1629855820000|2021-08-25 01:43:40|||||||||1
1629855890000|2021-08-25 01:44:50|||||||||1
1629855970000|2021-08-25 01:46:10|||||||||13
1629855980000|2021-08-25 01:46:20|||||||||31
1629856030000|2021-08-25 01:47:10|||||||||1
1629856050000|2021-08-25 01:47:30|||||||||1
1629856070000|2021-08-25 01:47:50|||||||||70
1629856080000|2021-08-25 01:48:00|||||||||325
1629856090000|2021-08-25 01:48:10|||||||||11
1629856120000|2021-08-25 01:48:40|||||||||1
1629856180000|2021-08-25 01:49:40|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|434
1629856200000|2021-08-25 01:50:00|||||||||1
1629856260000|2021-08-25 01:51:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|116
1629856270000|2021-08-25 01:51:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|7
1629856280000|2021-08-25 01:51:20|||||||||1
1629856330000|2021-08-25 01:52:10|12351|12349|12351|12349|12351|12349|12351|12349|2
1629856340000|2021-08-25 01:52:20|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629856360000|2021-08-25 01:52:40|||||||||1
1629856410000|2021-08-25 01:53:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629856430000|2021-08-25 01:53:50|||||||||1
1629856470000|2021-08-25 01:54:30|||||||||400
1629856510000|2021-08-25 01:55:10|||||||||1
1629856530000|2021-08-25 01:55:30|||||||||200
1629856570000|2021-08-25 01:56:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|75
1629856590000|2021-08-25 01:56:30|||||||||1
1629856610000|2021-08-25 01:56:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|2
1629856660000|2021-08-25 01:57:40|||||||||1
1629856680000|2021-08-25 01:58:00|||||||||50
1629856740000|2021-08-25 01:59:00|||||||||1
1629856800000|2021-08-25 02:00:00|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|31
1629856810000|2021-08-25 02:00:10|12351|12349|12351|12349|12351|12349|12351|12349|4
1629856820000|2021-08-25 02:00:20|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|89
1629856840000|2021-08-25 02:00:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629856870000|2021-08-25 02:01:10|12351|12349|12351|12349|12351|12349|12351|12349|16
1629856880000|2021-08-25 02:01:20|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|0
1629856900000|2021-08-25 02:01:40|||||||||2
1629856940000|2021-08-25 02:02:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629856970000|2021-08-25 02:02:50|||||||||1
1629857010000|2021-08-25 02:03:30|||||||||1
1629857050000|2021-08-25 02:04:10|||||||||1
1629857090000|2021-08-25 02:04:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|53
1629857100000|2021-08-25 02:05:00|||||||||1
1629857110000|2021-08-25 02:05:10|12351|12349|12351|12349|12351|12349|12351|12349|2
1629857130000|2021-08-25 02:05:30|||||||||1
1629857180000|2021-08-25 02:06:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629857200000|2021-08-25 02:06:40|||||||||1
1629857280000|2021-08-25 02:08:00|||||||||1
1629857340000|2021-08-25 02:09:00|||||||||4
1629857350000|2021-08-25 02:09:10|||||||||100
1629857360000|2021-08-25 02:09:20|||||||||1
1629857430000|2021-08-25 02:10:30|||||||||1
1629857510000|2021-08-25 02:11:50|||||||||1
1629857520000|2021-08-25 02:12:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|171
1629857560000|2021-08-25 02:12:40|||||||||472
1629857590000|2021-08-25 02:13:10|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|1
1629857600000|2021-08-25 02:13:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|0
1629857670000|2021-08-25 02:14:30|||||||||1
1629857740000|2021-08-25 02:15:40|||||||||468
1629857800000|2021-08-25 02:16:40|||||||||155
1629857820000|2021-08-25 02:17:00|||||||||1
1629857900000|2021-08-25 02:18:20|||||||||1
1629857950000|2021-08-25 02:19:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|52
1629857960000|2021-08-25 02:19:20|||||||||100
1629857970000|2021-08-25 02:19:30|||||||||97
1629858000000|2021-08-25 02:20:00|||||||||50
1629858020000|2021-08-25 02:20:20|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629858030000|2021-08-25 02:20:30|||||||||2
1629858050000|2021-08-25 02:20:50|||||||||1
1629858060000|2021-08-25 02:21:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|5
1629858070000|2021-08-25 02:21:10|||||||||7
1629858130000|2021-08-25 02:22:10|||||||||1
1629858200000|2021-08-25 02:23:20|||||||||1
1629858220000|2021-08-25 02:23:40|||||||||2
1629858240000|2021-08-25 02:24:00|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|0
1629858250000|2021-08-25 02:24:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629858280000|2021-08-25 02:24:40|||||||||1
1629858320000|2021-08-25 02:25:20|||||||||600
1629858360000|2021-08-25 02:26:00|||||||||1
1629858440000|2021-08-25 02:27:20|||||||||1
1629858510000|2021-08-25 02:28:30|||||||||1
1629858590000|2021-08-25 02:29:50|||||||||1
1629858630000|2021-08-25 02:30:30|||||||||50
1629858670000|2021-08-25 02:31:10|||||||||1
1629858690000|2021-08-25 02:31:30|||||||||500
1629858740000|2021-08-25 02:32:20|||||||||1
1629858820000|2021-08-25 02:33:40|||||||||1
1629858890000|2021-08-25 02:34:50|||||||||100
1629858900000|2021-08-25 02:35:00|||||||||1
1629858910000|2021-08-25 02:35:10|12353|12351|12353|12351|12353|12351|12353|12351|54
1629858940000|2021-08-25 02:35:40|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|273
1629858950000|2021-08-25 02:35:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629858970000|2021-08-25 02:36:10|||||||||121
1629859010000|2021-08-25 02:36:50|12353|12351|12353|12351|12353|12351|12353|12351|7
1629859020000|2021-08-25 02:37:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|2
1629859030000|2021-08-25 02:37:10|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|0
1629859040000|2021-08-25 02:37:20|12353|12351|12353.3|12351.3|12353.7|12351.7|12353|12351|0
1629859050000|2021-08-25 02:37:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1
1629859070000|2021-08-25 02:37:50|||||||||2
1629859090000|2021-08-25 02:38:10|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|35
1629859100000|2021-08-25 02:38:20|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|2
1629859110000|2021-08-25 02:38:30|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|0
1629859130000|2021-08-25 02:38:50|||||||||1
1629859140000|2021-08-25 02:39:00|12353|12351|12353|12351|12353|12351|12353|12351|0
1629859200000|2021-08-25 02:40:00|||||||||223
1629859210000|2021-08-25 02:40:10|||||||||1
1629859220000|2021-08-25 02:40:20|||||||||50
1629859240000|2021-08-25 02:40:40|||||||||1
1629859260000|2021-08-25 02:41:00|||||||||200
1629859280000|2021-08-25 02:41:20|||||||||1
1629859330000|2021-08-25 02:42:10|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|122
1629859360000|2021-08-25 02:42:40|||||||||1
1629859440000|2021-08-25 02:44:00|||||||||1
1629859470000|2021-08-25 02:44:30|||||||||26
1629859510000|2021-08-25 02:45:10|||||||||1
1629859590000|2021-08-25 02:46:30|||||||||101
1629859670000|2021-08-25 02:47:50|||||||||1
1629859740000|2021-08-25 02:49:00|||||||||1
1629859820000|2021-08-25 02:50:20|||||||||1
1629859870000|2021-08-25 02:51:10|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|257
1629859880000|2021-08-25 02:51:20|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|1
1629859900000|2021-08-25 02:51:40|||||||||1
1629859980000|2021-08-25 02:53:00|||||||||1
1629859990000|2021-08-25 02:53:10|||||||||49
1629860010000|2021-08-25 02:53:30|||||||||8
1629860050000|2021-08-25 02:54:10|||||||||1
1629860080000|2021-08-25 02:54:40|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|42
1629860090000|2021-08-25 02:54:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629860100000|2021-08-25 02:55:00|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|5
1629860110000|2021-08-25 02:55:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629860120000|2021-08-25 02:55:20|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|5
1629860130000|2021-08-25 02:55:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|1
1629860210000|2021-08-25 02:56:50|||||||||26
1629860220000|2021-08-25 02:57:00|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629860230000|2021-08-25 02:57:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629860250000|2021-08-25 02:57:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|5
1629860270000|2021-08-25 02:57:50|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|0
1629860280000|2021-08-25 02:58:00|||||||||1
1629860290000|2021-08-25 02:58:10|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|0
1629860320000|2021-08-25 02:58:40|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|5
1629860330000|2021-08-25 02:58:50|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|0
1629860340000|2021-08-25 02:59:00|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629860350000|2021-08-25 02:59:10|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629860360000|2021-08-25 02:59:20|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|1
1629860370000|2021-08-25 02:59:30|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629860380000|2021-08-25 02:59:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629860420000|2021-08-25 03:00:20|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629860440000|2021-08-25 03:00:40|||||||||1
1629860510000|2021-08-25 03:01:50|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|161
1629860520000|2021-08-25 03:02:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1
1629860530000|2021-08-25 03:02:10|||||||||60
1629860540000|2021-08-25 03:02:20|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|2
1629860570000|2021-08-25 03:02:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|48
1629860580000|2021-08-25 03:03:00|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.6|12350.6|5
1629860590000|2021-08-25 03:03:10|12353|12351|12352.6|12350.6|12353|12351|12352.2|12350.2|12
1629860600000|2021-08-25 03:03:20|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|0
1629860610000|2021-08-25 03:03:30|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|0
1629860620000|2021-08-25 03:03:40|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|236
1629860630000|2021-08-25 03:03:50|12353|12351|12353|12351|12353|12351|12353|12351|0
1629860650000|2021-08-25 03:04:10|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|10
1629860660000|2021-08-25 03:04:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629860670000|2021-08-25 03:04:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|1
1629860680000|2021-08-25 03:04:40|12353|12351|12353|12351|12353|12351|12353|12351|0
1629860750000|2021-08-25 03:05:50|||||||||1
1629860820000|2021-08-25 03:07:00|||||||||1
1629860860000|2021-08-25 03:07:40|||||||||22
1629860900000|2021-08-25 03:08:20|||||||||12
1629860980000|2021-08-25 03:09:40|||||||||1
1629861050000|2021-08-25 03:10:50|||||||||1
1629861130000|2021-08-25 03:12:10|||||||||1
1629861210000|2021-08-25 03:13:30|||||||||1
1629861240000|2021-08-25 03:14:00|||||||||3
1629861290000|2021-08-25 03:14:50|||||||||1
1629861360000|2021-08-25 03:16:00|||||||||1
1629861380000|2021-08-25 03:16:20|||||||||1
1629861440000|2021-08-25 03:17:20|||||||||1
1629861520000|2021-08-25 03:18:40|||||||||1
1629861540000|2021-08-25 03:19:00|||||||||3
1629861590000|2021-08-25 03:19:50|||||||||1
1629861670000|2021-08-25 03:21:10|||||||||1
1629861750000|2021-08-25 03:22:30|||||||||1
1629861820000|2021-08-25 03:23:40|||||||||1
1629861900000|2021-08-25 03:25:00|||||||||62
1629861980000|2021-08-25 03:26:20|||||||||1
1629862060000|2021-08-25 03:27:40|||||||||1
1629862130000|2021-08-25 03:28:50|||||||||1
1629862200000|2021-08-25 03:30:00|||||||||12
1629862210000|2021-08-25 03:30:10|||||||||1
1629862220000|2021-08-25 03:30:20|||||||||10
1629862230000|2021-08-25 03:30:30|||||||||5
1629862260000|2021-08-25 03:31:00|||||||||4
1629862280000|2021-08-25 03:31:20|||||||||2
1629862290000|2021-08-25 03:31:30|||||||||1
1629862350000|2021-08-25 03:32:30|||||||||4
1629862360000|2021-08-25 03:32:40|||||||||3
1629862440000|2021-08-25 03:34:00|||||||||1
1629862520000|2021-08-25 03:35:20|||||||||1
1629862590000|2021-08-25 03:36:30|||||||||1
1629862630000|2021-08-25 03:37:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|11
1629862670000|2021-08-25 03:37:50|||||||||1
1629862700000|2021-08-25 03:38:20|12353|12351|12353|12351|12353|12351|12353|12351|5
1629862750000|2021-08-25 03:39:10|||||||||1
1629862830000|2021-08-25 03:40:30|||||||||2
1629862900000|2021-08-25 03:41:40|||||||||1
1629862910000|2021-08-25 03:41:50|||||||||3
1629862980000|2021-08-25 03:43:00|||||||||1
1629863060000|2021-08-25 03:44:20|||||||||1
1629863070000|2021-08-25 03:44:30|||||||||14
1629863090000|2021-08-25 03:44:50|||||||||13
1629863130000|2021-08-25 03:45:30|||||||||1
1629863210000|2021-08-25 03:46:50|||||||||1
1629863290000|2021-08-25 03:48:10|||||||||1
1629863340000|2021-08-25 03:49:00|||||||||8
1629863350000|2021-08-25 03:49:10|||||||||200
1629863360000|2021-08-25 03:49:20|||||||||1
1629863420000|2021-08-25 03:50:20|||||||||257
1629863440000|2021-08-25 03:50:40|||||||||1
1629863480000|2021-08-25 03:51:20|||||||||51
1629863520000|2021-08-25 03:52:00|||||||||2
1629863600000|2021-08-25 03:53:20|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|112
1629863620000|2021-08-25 03:53:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629863670000|2021-08-25 03:54:30|||||||||1
1629863710000|2021-08-25 03:55:10|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12
1629863730000|2021-08-25 03:55:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629863750000|2021-08-25 03:55:50|||||||||1
1629863830000|2021-08-25 03:57:10|||||||||1
1629863900000|2021-08-25 03:58:20|||||||||1
1629863960000|2021-08-25 03:59:20|||||||||120
1629863980000|2021-08-25 03:59:40|||||||||1
1629864000000|2021-08-25 04:00:00|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|129
1629864010000|2021-08-25 04:00:10|12353|12351|12353|12351|12353|12351|12353|12351|0
1629864060000|2021-08-25 04:01:00|||||||||1
1629864100000|2021-08-25 04:01:40|||||||||3
1629864130000|2021-08-25 04:02:10|||||||||1
1629864170000|2021-08-25 04:02:50|||||||||8
1629864210000|2021-08-25 04:03:30|||||||||1
1629864290000|2021-08-25 04:04:50|||||||||1
1629864370000|2021-08-25 04:06:10|||||||||1
1629864440000|2021-08-25 04:07:20|||||||||1
1629864510000|2021-08-25 04:08:30|||||||||15
1629864520000|2021-08-25 04:08:40|||||||||1
1629864600000|2021-08-25 04:10:00|||||||||1
1629864670000|2021-08-25 04:11:10|||||||||1
1629864750000|2021-08-25 04:12:30|||||||||1
1629864780000|2021-08-25 04:13:00|||||||||6
1629864830000|2021-08-25 04:13:50|||||||||1
1629864910000|2021-08-25 04:15:10|||||||||1
1629864980000|2021-08-25 04:16:20|||||||||1
1629865060000|2021-08-25 04:17:40|||||||||1
1629865080000|2021-08-25 04:18:00|||||||||4
1629865100000|2021-08-25 04:18:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1
1629865110000|2021-08-25 04:18:30|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|10
1629865120000|2021-08-25 04:18:40|12353|12351|12352.6|12350.6|12353|12351|12352.6|12350.6|0
1629865140000|2021-08-25 04:19:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|1
1629865210000|2021-08-25 04:20:10|||||||||1
1629865230000|2021-08-25 04:20:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|203
1629865250000|2021-08-25 04:20:50|12353|12351|12353|12351|12353|12351|12353|12351|0
1629865290000|2021-08-25 04:21:30|||||||||1
1629865340000|2021-08-25 04:22:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|0
1629865350000|2021-08-25 04:22:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|7
1629865370000|2021-08-25 04:22:50|||||||||1
1629865440000|2021-08-25 04:24:00|||||||||1
1629865520000|2021-08-25 04:25:20|||||||||1
1629865600000|2021-08-25 04:26:40|||||||||1
1629865670000|2021-08-25 04:27:50|||||||||1
1629865680000|2021-08-25 04:28:00|||||||||1
1629865690000|2021-08-25 04:28:10|12353|12351|12353|12351|12353|12351|12353|12351|198
1629865740000|2021-08-25 04:29:00|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|0
1629865750000|2021-08-25 04:29:10|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|1
1629865830000|2021-08-25 04:30:30|||||||||1
1629865910000|2021-08-25 04:31:50|||||||||1
1629865950000|2021-08-25 04:32:30|||||||||208
1629865980000|2021-08-25 04:33:00|||||||||1
1629866060000|2021-08-25 04:34:20|||||||||1
1629866140000|2021-08-25 04:35:40|||||||||1
1629866210000|2021-08-25 04:36:50|||||||||1
1629866220000|2021-08-25 04:37:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|65
1629866230000|2021-08-25 04:37:10|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|0
1629866250000|2021-08-25 04:37:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629866290000|2021-08-25 04:38:10|||||||||1
1629866370000|2021-08-25 04:39:30|||||||||1
1629866450000|2021-08-25 04:40:50|||||||||1
1629866520000|2021-08-25 04:42:00|||||||||1
1629866560000|2021-08-25 04:42:40|||||||||4
1629866600000|2021-08-25 04:43:20|||||||||1
1629866610000|2021-08-25 04:43:30|||||||||42
1629866680000|2021-08-25 04:44:40|||||||||1
1629866750000|2021-08-25 04:45:50|||||||||1
1629866830000|2021-08-25 04:47:10|||||||||1
1629866910000|2021-08-25 04:48:30|||||||||1
1629866980000|2021-08-25 04:49:40|||||||||1
1629867060000|2021-08-25 04:51:00|||||||||1
1629867140000|2021-08-25 04:52:20|||||||||1
1629867220000|2021-08-25 04:53:40|||||||||1
1629867290000|2021-08-25 04:54:50|||||||||1
1629867370000|2021-08-25 04:56:10|||||||||1
1629867450000|2021-08-25 04:57:30|||||||||1
1629867520000|2021-08-25 04:58:40|||||||||1
1629867590000|2021-08-25 04:59:50|||||||||2
1629867600000|2021-08-25 05:00:00|||||||||3
1629867680000|2021-08-25 05:01:20|||||||||1
1629867730000|2021-08-25 05:02:10|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|7
1629867740000|2021-08-25 05:02:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629867760000|2021-08-25 05:02:40|||||||||1
1629867790000|2021-08-25 05:03:10|||||||||1
1629867830000|2021-08-25 05:03:50|||||||||1
1629867840000|2021-08-25 05:04:00|||||||||6
1629867910000|2021-08-25 05:05:10|||||||||1
1629867990000|2021-08-25 05:06:30|||||||||1
1629868060000|2021-08-25 05:07:40|||||||||1
1629868140000|2021-08-25 05:09:00|||||||||1
1629868220000|2021-08-25 05:10:20|||||||||1
1629868290000|2021-08-25 05:11:30|||||||||1
1629868370000|2021-08-25 05:12:50|||||||||1
1629868450000|2021-08-25 05:14:10|||||||||1
1629868520000|2021-08-25 05:15:20|||||||||1
1629868540000|2021-08-25 05:15:40|||||||||108
1629868600000|2021-08-25 05:16:40|||||||||1
1629868680000|2021-08-25 05:18:00|||||||||1
1629868730000|2021-08-25 05:18:50|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|23
1629868740000|2021-08-25 05:19:00|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629868750000|2021-08-25 05:19:10|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|1
1629868760000|2021-08-25 05:19:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629868830000|2021-08-25 05:20:30|||||||||76
1629868910000|2021-08-25 05:21:50|||||||||1
1629868980000|2021-08-25 05:23:00|||||||||1
1629869060000|2021-08-25 05:24:20|||||||||1
1629869130000|2021-08-25 05:25:30|||||||||1
1629869210000|2021-08-25 05:26:50|||||||||1
1629869290000|2021-08-25 05:28:10|||||||||1
1629869320000|2021-08-25 05:28:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|65
1629869340000|2021-08-25 05:29:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|100
1629869350000|2021-08-25 05:29:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|48
1629869360000|2021-08-25 05:29:20|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|166
1629869370000|2021-08-25 05:29:30|||||||||20
1629869380000|2021-08-25 05:29:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|52
1629869440000|2021-08-25 05:30:40|||||||||1
1629869460000|2021-08-25 05:31:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629869470000|2021-08-25 05:31:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629869480000|2021-08-25 05:31:20|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629869500000|2021-08-25 05:31:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629869510000|2021-08-25 05:31:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629869520000|2021-08-25 05:32:00|||||||||1
1629869590000|2021-08-25 05:33:10|||||||||1
1629869670000|2021-08-25 05:34:30|||||||||1
1629869690000|2021-08-25 05:34:50|||||||||3
1629869750000|2021-08-25 05:35:50|||||||||1
1629869780000|2021-08-25 05:36:20|||||||||1
1629869820000|2021-08-25 05:37:00|||||||||1
1629869880000|2021-08-25 05:38:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|149
1629869890000|2021-08-25 05:38:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|30
1629869900000|2021-08-25 05:38:20|||||||||1
1629869980000|2021-08-25 05:39:40|||||||||1
1629870050000|2021-08-25 05:40:50|||||||||1
1629870130000|2021-08-25 05:42:10|||||||||1
1629870210000|2021-08-25 05:43:30|||||||||1
1629870270000|2021-08-25 05:44:30|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|209
1629870280000|2021-08-25 05:44:40|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|77
1629870290000|2021-08-25 05:44:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|37
1629870310000|2021-08-25 05:45:10|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|100
1629870330000|2021-08-25 05:45:30|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629870340000|2021-08-25 05:45:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629870360000|2021-08-25 05:46:00|||||||||1
1629870440000|2021-08-25 05:47:20|||||||||1
1629870490000|2021-08-25 05:48:10|||||||||27
1629870510000|2021-08-25 05:48:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|7
1629870540000|2021-08-25 05:49:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1629870560000|2021-08-25 05:49:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|17
1629870590000|2021-08-25 05:49:50|||||||||1
1629870670000|2021-08-25 05:51:10|||||||||1
1629870740000|2021-08-25 05:52:20|||||||||1
1629870820000|2021-08-25 05:53:40|||||||||1
1629870900000|2021-08-25 05:55:00|||||||||1
1629870970000|2021-08-25 05:56:10|||||||||1
1629871050000|2021-08-25 05:57:30|||||||||1
1629871120000|2021-08-25 05:58:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|45
1629871130000|2021-08-25 05:58:50|||||||||1
1629871140000|2021-08-25 05:59:00|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|12
1629871180000|2021-08-25 05:59:40|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|232
1629871200000|2021-08-25 06:00:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|12
1629871230000|2021-08-25 06:00:30|||||||||13
1629871270000|2021-08-25 06:01:10|||||||||253
1629871280000|2021-08-25 06:01:20|||||||||1
1629871300000|2021-08-25 06:01:40|||||||||28
1629871330000|2021-08-25 06:02:10|||||||||24
1629871350000|2021-08-25 06:02:30|||||||||297
1629871360000|2021-08-25 06:02:40|||||||||1
1629871400000|2021-08-25 06:03:20|||||||||47
1629871430000|2021-08-25 06:03:50|||||||||1
1629871500000|2021-08-25 06:05:00|||||||||63
1629871510000|2021-08-25 06:05:10|||||||||1
1629871530000|2021-08-25 06:05:30|||||||||281
1629871590000|2021-08-25 06:06:30|||||||||1
1629871640000|2021-08-25 06:07:20|||||||||62
1629871650000|2021-08-25 06:07:30|||||||||110
1629871660000|2021-08-25 06:07:40|||||||||1
1629871700000|2021-08-25 06:08:20|||||||||19
1629871740000|2021-08-25 06:09:00|||||||||1
1629871770000|2021-08-25 06:09:30|||||||||1
1629871790000|2021-08-25 06:09:50|||||||||58
1629871820000|2021-08-25 06:10:20|||||||||1
1629871890000|2021-08-25 06:11:30|||||||||1
1629871930000|2021-08-25 06:12:10|||||||||376
1629871970000|2021-08-25 06:12:50|||||||||2
1629872040000|2021-08-25 06:14:00|||||||||44
1629872050000|2021-08-25 06:14:10|||||||||320
1629872060000|2021-08-25 06:14:20|||||||||43
1629872070000|2021-08-25 06:14:30|||||||||57
1629872090000|2021-08-25 06:14:50|||||||||12
1629872120000|2021-08-25 06:15:20|||||||||1
1629872200000|2021-08-25 06:16:40|||||||||1
1629872210000|2021-08-25 06:16:50|||||||||56
1629872230000|2021-08-25 06:17:10|||||||||216
1629872270000|2021-08-25 06:17:50|||||||||1
1629872280000|2021-08-25 06:18:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|357
1629872290000|2021-08-25 06:18:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|76
1629872300000|2021-08-25 06:18:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629872310000|2021-08-25 06:18:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629872330000|2021-08-25 06:18:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|3
1629872340000|2021-08-25 06:19:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|66
1629872350000|2021-08-25 06:19:10|||||||||1
1629872370000|2021-08-25 06:19:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629872400000|2021-08-25 06:20:00|||||||||2
1629872420000|2021-08-25 06:20:20|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|3
1629872430000|2021-08-25 06:20:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1
1629872450000|2021-08-25 06:20:50|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|37
1629872460000|2021-08-25 06:21:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629872490000|2021-08-25 06:21:30|||||||||59
1629872510000|2021-08-25 06:21:50|||||||||1
1629872550000|2021-08-25 06:22:30|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|14
1629872560000|2021-08-25 06:22:40|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|6
1629872570000|2021-08-25 06:22:50|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|14
1629872580000|2021-08-25 06:23:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|16
1629872590000|2021-08-25 06:23:10|||||||||271
1629872620000|2021-08-25 06:23:40|||||||||30
1629872630000|2021-08-25 06:23:50|||||||||56
1629872660000|2021-08-25 06:24:20|||||||||1
1629872680000|2021-08-25 06:24:40|||||||||9
1629872730000|2021-08-25 06:25:30|||||||||1
1629872740000|2021-08-25 06:25:40|||||||||15
1629872760000|2021-08-25 06:26:00|||||||||66
1629872810000|2021-08-25 06:26:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|40
1629872820000|2021-08-25 06:27:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|5
1629872840000|2021-08-25 06:27:20|12357.3|12355.3|12356.5|12354.5|12357.3|12355.3|12356.5|12354.5|4
1629872850000|2021-08-25 06:27:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1629872880000|2021-08-25 06:28:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|11
1629872890000|2021-08-25 06:28:10|||||||||1
1629872900000|2021-08-25 06:28:20|||||||||1
1629872910000|2021-08-25 06:28:30|||||||||64
1629872960000|2021-08-25 06:29:20|||||||||1
1629872990000|2021-08-25 06:29:50|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|2
1629873000000|2021-08-25 06:30:00|12356.1|12354.1|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|47
1629873020000|2021-08-25 06:30:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|0
1629873040000|2021-08-25 06:30:40|||||||||1
1629873060000|2021-08-25 06:31:00|||||||||54
1629873080000|2021-08-25 06:31:20|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|0
1629873090000|2021-08-25 06:31:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629873120000|2021-08-25 06:32:00|||||||||1
1629873130000|2021-08-25 06:32:10|||||||||50
1629873190000|2021-08-25 06:33:10|||||||||64
1629873270000|2021-08-25 06:34:30|||||||||1
1629873340000|2021-08-25 06:35:40|||||||||61
1629873350000|2021-08-25 06:35:50|||||||||1
1629873410000|2021-08-25 06:36:50|||||||||435
1629873420000|2021-08-25 06:37:00|||||||||1
1629873440000|2021-08-25 06:37:20|||||||||100
1629873460000|2021-08-25 06:37:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|103
1629873480000|2021-08-25 06:38:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|65
1629873500000|2021-08-25 06:38:20|||||||||1
1629873580000|2021-08-25 06:39:40|||||||||1
1629873630000|2021-08-25 06:40:30|||||||||66
1629873650000|2021-08-25 06:40:50|||||||||1
1629873730000|2021-08-25 06:42:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|67
1629873750000|2021-08-25 06:42:30|||||||||1
1629873780000|2021-08-25 06:43:00|||||||||60
1629873810000|2021-08-25 06:43:30|||||||||1
1629873880000|2021-08-25 06:44:40|||||||||1
1629873900000|2021-08-25 06:45:00|||||||||1
1629873920000|2021-08-25 06:45:20|||||||||81
1629873940000|2021-08-25 06:45:40|||||||||1
1629873960000|2021-08-25 06:46:00|||||||||1
1629873970000|2021-08-25 06:46:10|||||||||1
1629873990000|2021-08-25 06:46:30|||||||||26
1629874000000|2021-08-25 06:46:40|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|2
1629874010000|2021-08-25 06:46:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629874040000|2021-08-25 06:47:20|||||||||1
1629874050000|2021-08-25 06:47:30|||||||||61
1629874070000|2021-08-25 06:47:50|||||||||1
1629874110000|2021-08-25 06:48:30|||||||||1
1629874120000|2021-08-25 06:48:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12
1629874130000|2021-08-25 06:48:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|151
1629874140000|2021-08-25 06:49:00|||||||||1
1629874190000|2021-08-25 06:49:50|||||||||2
1629874200000|2021-08-25 06:50:00|||||||||57
1629874220000|2021-08-25 06:50:20|||||||||4
1629874260000|2021-08-25 06:51:00|||||||||1
1629874270000|2021-08-25 06:51:10|||||||||1
1629874320000|2021-08-25 06:52:00|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12356.9|12354.9|32
1629874330000|2021-08-25 06:52:10|||||||||54
1629874340000|2021-08-25 06:52:20|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|6
1629874360000|2021-08-25 06:52:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629874380000|2021-08-25 06:53:00|||||||||1
1629874420000|2021-08-25 06:53:40|||||||||1
1629874440000|2021-08-25 06:54:00|||||||||1
1629874460000|2021-08-25 06:54:20|||||||||59
1629874470000|2021-08-25 06:54:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|191
1629874500000|2021-08-25 06:55:00|||||||||2
1629874530000|2021-08-25 06:55:30|||||||||1
1629874550000|2021-08-25 06:55:50|||||||||1
1629874570000|2021-08-25 06:56:10|||||||||1
1629874590000|2021-08-25 06:56:30|||||||||1
1629874600000|2021-08-25 06:56:40|||||||||61
1629874610000|2021-08-25 06:56:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|159
1629874650000|2021-08-25 06:57:30|||||||||2
1629874660000|2021-08-25 06:57:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|170
1629874670000|2021-08-25 06:57:50|||||||||124
1629874700000|2021-08-25 06:58:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|23
1629874710000|2021-08-25 06:58:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1
1629874730000|2021-08-25 06:58:50|||||||||1
1629874740000|2021-08-25 06:59:00|||||||||582
1629874760000|2021-08-25 06:59:20|||||||||21
1629874790000|2021-08-25 06:59:50|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|7
1629874800000|2021-08-25 07:00:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1629874810000|2021-08-25 07:00:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|6
1629874820000|2021-08-25 07:00:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|49
1629874840000|2021-08-25 07:00:40|||||||||5000
1629874850000|2021-08-25 07:00:50|||||||||5247
1629874880000|2021-08-25 07:01:20|||||||||60
1629874920000|2021-08-25 07:02:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12
1629874940000|2021-08-25 07:02:20|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|7
1629874960000|2021-08-25 07:02:40|||||||||1
1629874980000|2021-08-25 07:03:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|32
1629875020000|2021-08-25 07:03:40|||||||||54
1629875030000|2021-08-25 07:03:50|||||||||1
1629875040000|2021-08-25 07:04:00|||||||||1367
1629875110000|2021-08-25 07:05:10|||||||||1
1629875120000|2021-08-25 07:05:20|||||||||6
1629875130000|2021-08-25 07:05:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|62
1629875140000|2021-08-25 07:05:40|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629875150000|2021-08-25 07:05:50|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|56
1629875160000|2021-08-25 07:06:00|||||||||38
1629875190000|2021-08-25 07:06:30|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|29
1629875200000|2021-08-25 07:06:40|12354.5|12352.5|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|0
1629875210000|2021-08-25 07:06:50|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|10
1629875220000|2021-08-25 07:07:00|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|0
1629875260000|2021-08-25 07:07:40|||||||||1
1629875270000|2021-08-25 07:07:50|||||||||25
1629875280000|2021-08-25 07:08:00|||||||||66
1629875300000|2021-08-25 07:08:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|0
1629875310000|2021-08-25 07:08:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|64
1629875320000|2021-08-25 07:08:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|55
1629875340000|2021-08-25 07:09:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|34
1629875420000|2021-08-25 07:10:20|||||||||57
1629875450000|2021-08-25 07:10:50|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|16
1629875460000|2021-08-25 07:11:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629875470000|2021-08-25 07:11:10|||||||||21
1629875480000|2021-08-25 07:11:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|9
1629875490000|2021-08-25 07:11:30|||||||||41
1629875510000|2021-08-25 07:11:50|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|0
1629875520000|2021-08-25 07:12:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|8
1629875530000|2021-08-25 07:12:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|15
1629875540000|2021-08-25 07:12:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|29
1629875560000|2021-08-25 07:12:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|568
1629875570000|2021-08-25 07:12:50|||||||||1
1629875630000|2021-08-25 07:13:50|||||||||25
1629875640000|2021-08-25 07:14:00|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|389
1629875650000|2021-08-25 07:14:10|||||||||5660
1629875690000|2021-08-25 07:14:50|||||||||3859
1629875720000|2021-08-25 07:15:20|||||||||4
1629875740000|2021-08-25 07:15:40|||||||||1
1629875750000|2021-08-25 07:15:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|268
1629875770000|2021-08-25 07:16:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|20
1629875780000|2021-08-25 07:16:20|||||||||42
1629875800000|2021-08-25 07:16:40|||||||||11
1629875810000|2021-08-25 07:16:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|5
1629875820000|2021-08-25 07:17:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629875840000|2021-08-25 07:17:20|||||||||3957
1629875870000|2021-08-25 07:17:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|0
1629875880000|2021-08-25 07:18:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|14
1629875900000|2021-08-25 07:18:20|12354.5|12352.5|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|103
1629875910000|2021-08-25 07:18:30|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|1075
1629875920000|2021-08-25 07:18:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629875950000|2021-08-25 07:19:10|||||||||24
1629875970000|2021-08-25 07:19:30|||||||||54
1629875980000|2021-08-25 07:19:40|||||||||1000
1629875990000|2021-08-25 07:19:50|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|43
1629876000000|2021-08-25 07:20:00|||||||||258
1629876010000|2021-08-25 07:20:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|248
1629876030000|2021-08-25 07:20:30|||||||||1
1629876050000|2021-08-25 07:20:50|||||||||74
1629876070000|2021-08-25 07:21:10|||||||||341
1629876090000|2021-08-25 07:21:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|22
1629876100000|2021-08-25 07:21:40|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|61
1629876110000|2021-08-25 07:21:50|||||||||118
1629876140000|2021-08-25 07:22:20|||||||||25
1629876160000|2021-08-25 07:22:40|||||||||78
1629876180000|2021-08-25 07:23:00|||||||||1
1629876210000|2021-08-25 07:23:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|248
1629876220000|2021-08-25 07:23:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|14
1629876240000|2021-08-25 07:24:00|||||||||61
1629876260000|2021-08-25 07:24:20|||||||||1
1629876280000|2021-08-25 07:24:40|||||||||35
1629876330000|2021-08-25 07:25:30|||||||||1
1629876370000|2021-08-25 07:26:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|65
1629876380000|2021-08-25 07:26:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|77
1629876400000|2021-08-25 07:26:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|182
1629876410000|2021-08-25 07:26:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|67
1629876420000|2021-08-25 07:27:00|12353|12351|12353|12351|12353|12351|12353|12351|38
1629876430000|2021-08-25 07:27:10|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|10
1629876440000|2021-08-25 07:27:20|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353|12351|58
1629876450000|2021-08-25 07:27:30|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|0
1629876460000|2021-08-25 07:27:40|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|14
1629876470000|2021-08-25 07:27:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629876490000|2021-08-25 07:28:10|||||||||40
1629876500000|2021-08-25 07:28:20|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|80
1629876530000|2021-08-25 07:28:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|4
1629876540000|2021-08-25 07:29:00|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|55
1629876550000|2021-08-25 07:29:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|0
1629876560000|2021-08-25 07:29:20|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|11
1629876570000|2021-08-25 07:29:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|0
1629876600000|2021-08-25 07:30:00|12353|12351|12353|12351|12353.7|12351.7|12353|12351|4287
1629876620000|2021-08-25 07:30:20|||||||||3
1629876640000|2021-08-25 07:30:40|||||||||1
1629876660000|2021-08-25 07:31:00|||||||||60
1629876680000|2021-08-25 07:31:20|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|14
1629876690000|2021-08-25 07:31:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629876710000|2021-08-25 07:31:50|12353|12351|12353|12351|12353|12351|12353|12351|21
1629876720000|2021-08-25 07:32:00|||||||||1
1629876740000|2021-08-25 07:32:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|8
1629876750000|2021-08-25 07:32:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629876790000|2021-08-25 07:33:10|||||||||1
1629876810000|2021-08-25 07:33:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|55
1629876820000|2021-08-25 07:33:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629876860000|2021-08-25 07:34:20|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|0
1629876870000|2021-08-25 07:34:30|||||||||1
1629876900000|2021-08-25 07:35:00|||||||||6006
1629876930000|2021-08-25 07:35:30|||||||||88
1629876950000|2021-08-25 07:35:50|||||||||1
1629877020000|2021-08-25 07:37:00|||||||||1
1629877040000|2021-08-25 07:37:20|||||||||25
1629877080000|2021-08-25 07:38:00|||||||||61
1629877100000|2021-08-25 07:38:20|||||||||1
1629877160000|2021-08-25 07:39:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|17
1629877180000|2021-08-25 07:39:40|||||||||106
1629877220000|2021-08-25 07:40:20|||||||||60
1629877250000|2021-08-25 07:40:50|||||||||1
1629877260000|2021-08-25 07:41:00|||||||||9
1629877330000|2021-08-25 07:42:10|||||||||1
1629877360000|2021-08-25 07:42:40|||||||||66
1629877370000|2021-08-25 07:42:50|||||||||172
1629877400000|2021-08-25 07:43:20|||||||||20
1629877410000|2021-08-25 07:43:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|7
1629877430000|2021-08-25 07:43:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|25
1629877460000|2021-08-25 07:44:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|7
1629877480000|2021-08-25 07:44:40|||||||||1
1629877500000|2021-08-25 07:45:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|25
1629877520000|2021-08-25 07:45:20|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|168
1629877540000|2021-08-25 07:45:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1629877560000|2021-08-25 07:46:00|||||||||8
1629877620000|2021-08-25 07:47:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1629877640000|2021-08-25 07:47:20|||||||||3
1629877670000|2021-08-25 07:47:50|||||||||62
1629877710000|2021-08-25 07:48:30|||||||||1
1629877720000|2021-08-25 07:48:40|||||||||1
1629877790000|2021-08-25 07:49:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1629877820000|2021-08-25 07:50:20|||||||||66
1629877860000|2021-08-25 07:51:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|173
1629877870000|2021-08-25 07:51:10|||||||||1
1629877940000|2021-08-25 07:52:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|171
1629877970000|2021-08-25 07:52:50|||||||||61
1629877980000|2021-08-25 07:53:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|114
1629878000000|2021-08-25 07:53:20|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|0
1629878010000|2021-08-25 07:53:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629878020000|2021-08-25 07:53:40|12356.5|12354.5|12356.5|12354.5|12356.9|12354.9|12356.1|12354.1|5
1629878030000|2021-08-25 07:53:50|12356.9|12354.9|12356.5|12354.5|12356.9|12354.9|12356.5|12354.5|56
1629878040000|2021-08-25 07:54:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1629878050000|2021-08-25 07:54:10|||||||||3
1629878090000|2021-08-25 07:54:50|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|3
1629878100000|2021-08-25 07:55:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|282
1629878110000|2021-08-25 07:55:10|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|10
1629878120000|2021-08-25 07:55:20|||||||||60
1629878130000|2021-08-25 07:55:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|61
1629878170000|2021-08-25 07:56:10|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|1
1629878190000|2021-08-25 07:56:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629878210000|2021-08-25 07:56:50|||||||||2085
1629878230000|2021-08-25 07:57:10|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|33
1629878240000|2021-08-25 07:57:20|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|0
1629878250000|2021-08-25 07:57:30|12355.3|12353.3|12355.7|12353.7|12355.7|12353.7|12355.3|12353.3|1
1629878260000|2021-08-25 07:57:40|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|64
1629878270000|2021-08-25 07:57:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1629878280000|2021-08-25 07:58:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|0
1629878300000|2021-08-25 07:58:20|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|0
1629878320000|2021-08-25 07:58:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|3
1629878330000|2021-08-25 07:58:50|||||||||1
1629878350000|2021-08-25 07:59:10|||||||||1
1629878370000|2021-08-25 07:59:30|||||||||20
1629878380000|2021-08-25 07:59:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|4
1629878390000|2021-08-25 07:59:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|3
1629878400000|2021-08-25 08:00:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|44
1629878410000|2021-08-25 08:00:10|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|162
1629878420000|2021-08-25 08:00:20|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629878430000|2021-08-25 08:00:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|0
1629878440000|2021-08-25 08:00:40|12354.9|12352.9|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|0
1629878450000|2021-08-25 08:00:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629878480000|2021-08-25 08:01:20|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|34
1629878490000|2021-08-25 08:01:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1629878500000|2021-08-25 08:01:40|||||||||4
1629878530000|2021-08-25 08:02:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1629878550000|2021-08-25 08:02:30|||||||||63
1629878560000|2021-08-25 08:02:40|||||||||1
1629878580000|2021-08-25 08:03:00|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|0
1629878590000|2021-08-25 08:03:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1629878620000|2021-08-25 08:03:40|||||||||5
1629878630000|2021-08-25 08:03:50|||||||||1
1629878640000|2021-08-25 08:04:00|||||||||3
1629878650000|2021-08-25 08:04:10|12353|12351|12353|12351|12353|12351|12353|12351|23
1629878660000|2021-08-25 08:04:20|||||||||11
1629878670000|2021-08-25 08:04:30|||||||||64
1629878690000|2021-08-25 08:04:50|||||||||50
1629878700000|2021-08-25 08:05:00|||||||||59
1629878710000|2021-08-25 08:05:10|||||||||1
1629878720000|2021-08-25 08:05:20|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|388
1629878730000|2021-08-25 08:05:30|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|4
1629878740000|2021-08-25 08:05:40|12353|12351|12353|12351|12353.3|12351.3|12353|12351|4
1629878750000|2021-08-25 08:05:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|162
1629878770000|2021-08-25 08:06:10|||||||||97
1629878790000|2021-08-25 08:06:30|||||||||580
1629878840000|2021-08-25 08:07:20|||||||||60
1629878860000|2021-08-25 08:07:40|||||||||1
1629878890000|2021-08-25 08:08:10|||||||||92
1629878900000|2021-08-25 08:08:20|||||||||1
1629878910000|2021-08-25 08:08:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1629878930000|2021-08-25 08:08:50|||||||||9
1629878940000|2021-08-25 08:09:00|||||||||119
1629878980000|2021-08-25 08:09:40|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|167
1629878990000|2021-08-25 08:09:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|48
1629879020000|2021-08-25 08:10:20|||||||||1
1629879030000|2021-08-25 08:10:30|||||||||20
1629879040000|2021-08-25 08:10:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|105
1629879050000|2021-08-25 08:10:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|500
1629879060000|2021-08-25 08:11:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|98
1629879070000|2021-08-25 08:11:10|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|0
1629879080000|2021-08-25 08:11:20|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629879090000|2021-08-25 08:11:30|||||||||1
1629879100000|2021-08-25 08:11:40|||||||||52
1629879120000|2021-08-25 08:12:00|||||||||120
1629879130000|2021-08-25 08:12:10|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|2
1629879140000|2021-08-25 08:12:20|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|46
1629879150000|2021-08-25 08:12:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|0
1629879160000|2021-08-25 08:12:40|||||||||167
1629879170000|2021-08-25 08:12:50|||||||||3743
1629879190000|2021-08-25 08:13:10|||||||||250
1629879200000|2021-08-25 08:13:20|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|128
1629879220000|2021-08-25 08:13:40|||||||||2035
1629879250000|2021-08-25 08:14:10|||||||||65
1629879290000|2021-08-25 08:14:50|||||||||4
1629879300000|2021-08-25 08:15:00|||||||||107
1629879310000|2021-08-25 08:15:10|||||||||25
1629879320000|2021-08-25 08:15:20|||||||||74
1629879330000|2021-08-25 08:15:30|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|26
1629879340000|2021-08-25 08:15:40|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|5
1629879350000|2021-08-25 08:15:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629879400000|2021-08-25 08:16:40|||||||||125
1629879410000|2021-08-25 08:16:50|||||||||67
1629879420000|2021-08-25 08:17:00|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|16
1629879470000|2021-08-25 08:17:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1
1629879480000|2021-08-25 08:18:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|565
1629879530000|2021-08-25 08:18:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|39
1629879540000|2021-08-25 08:19:00|||||||||65
1629879550000|2021-08-25 08:19:10|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|1
1629879580000|2021-08-25 08:19:40|||||||||167
1629879620000|2021-08-25 08:20:20|||||||||12
1629879630000|2021-08-25 08:20:30|||||||||1
1629879640000|2021-08-25 08:20:40|||||||||124
1629879650000|2021-08-25 08:20:50|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|0
1629879670000|2021-08-25 08:21:10|||||||||300
1629879690000|2021-08-25 08:21:30|||||||||360
1629879700000|2021-08-25 08:21:40|||||||||1
1629879710000|2021-08-25 08:21:50|||||||||1
1629879720000|2021-08-25 08:22:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|1
1629879730000|2021-08-25 08:22:10|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|24
1629879740000|2021-08-25 08:22:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1629879770000|2021-08-25 08:22:50|||||||||123
1629879780000|2021-08-25 08:23:00|12353.7|12351.7|12354.1|12352.1|12354.1|12352.1|12353.7|12351.7|75
1629879790000|2021-08-25 08:23:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|0
1629879810000|2021-08-25 08:23:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|36
1629879820000|2021-08-25 08:23:40|||||||||7
1629879830000|2021-08-25 08:23:50|||||||||66
1629879860000|2021-08-25 08:24:20|||||||||1
1629879900000|2021-08-25 08:25:00|||||||||2534
1629879930000|2021-08-25 08:25:30|||||||||1
1629879940000|2021-08-25 08:25:40|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|132
1629879950000|2021-08-25 08:25:50|12353|12351|12353|12351|12353.3|12351.3|12353|12351|0
1629879960000|2021-08-25 08:26:00|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|149
1629880000000|2021-08-25 08:26:40|||||||||166
1629880010000|2021-08-25 08:26:50|||||||||1
1629880020000|2021-08-25 08:27:00|||||||||67
1629880030000|2021-08-25 08:27:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|126
1629880060000|2021-08-25 08:27:40|||||||||114
1629880080000|2021-08-25 08:28:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|93
1629880090000|2021-08-25 08:28:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|7
1629880120000|2021-08-25 08:28:40|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|7
1629880130000|2021-08-25 08:28:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|0
1629880140000|2021-08-25 08:29:00|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|134
1629880150000|2021-08-25 08:29:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629880160000|2021-08-25 08:29:20|||||||||1
1629880190000|2021-08-25 08:29:50|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|83
1629880200000|2021-08-25 08:30:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|0
1629880230000|2021-08-25 08:30:30|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|4
1629880240000|2021-08-25 08:30:40|||||||||1
1629880250000|2021-08-25 08:30:50|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|101
1629880260000|2021-08-25 08:31:00|12353|12351|12353|12351|12353|12351|12353|12351|0
1629880290000|2021-08-25 08:31:30|||||||||57
1629880310000|2021-08-25 08:31:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|4
1629880320000|2021-08-25 08:32:00|12353|12351|12353|12351|12353|12351|12353|12351|516
1629880340000|2021-08-25 08:32:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|48
1629880370000|2021-08-25 08:32:50|||||||||13
1629880380000|2021-08-25 08:33:00|||||||||71
1629880390000|2021-08-25 08:33:10|||||||||17
1629880410000|2021-08-25 08:33:30|||||||||2
1629880420000|2021-08-25 08:33:40|12353|12351|12353|12351|12353|12351|12353|12351|141
1629880430000|2021-08-25 08:33:50|||||||||8
1629880450000|2021-08-25 08:34:10|||||||||1
1629880470000|2021-08-25 08:34:30|||||||||1
1629880520000|2021-08-25 08:35:20|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|14
1629880530000|2021-08-25 08:35:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|4
1629880540000|2021-08-25 08:35:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|0
1629880550000|2021-08-25 08:35:50|||||||||1
1629880560000|2021-08-25 08:36:00|||||||||63
1629880620000|2021-08-25 08:37:00|||||||||1
1629880640000|2021-08-25 08:37:20|||||||||502
1629880650000|2021-08-25 08:37:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|476
1629880700000|2021-08-25 08:38:20|||||||||1
1629880710000|2021-08-25 08:38:30|||||||||225
1629880720000|2021-08-25 08:38:40|||||||||6
1629880740000|2021-08-25 08:39:00|||||||||167
1629880780000|2021-08-25 08:39:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|99
1629880800000|2021-08-25 08:40:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|17
1629880850000|2021-08-25 08:40:50|||||||||64
1629880870000|2021-08-25 08:41:10|||||||||66
1629880930000|2021-08-25 08:42:10|||||||||1
1629880980000|2021-08-25 08:43:00|||||||||14
1629881000000|2021-08-25 08:43:20|||||||||73
1629881010000|2021-08-25 08:43:30|||||||||1
1629881050000|2021-08-25 08:44:10|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|244
1629881060000|2021-08-25 08:44:20|||||||||500
1629881080000|2021-08-25 08:44:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|13
1629881150000|2021-08-25 08:45:50|||||||||59
1629881160000|2021-08-25 08:46:00|||||||||169
1629881170000|2021-08-25 08:46:10|||||||||20
1629881180000|2021-08-25 08:46:20|||||||||20
1629881190000|2021-08-25 08:46:30|||||||||19
1629881200000|2021-08-25 08:46:40|||||||||19
1629881210000|2021-08-25 08:46:50|||||||||20
1629881220000|2021-08-25 08:47:00|||||||||19
1629881230000|2021-08-25 08:47:10|||||||||19
1629881240000|2021-08-25 08:47:20|||||||||21
1629881250000|2021-08-25 08:47:30|||||||||19
1629881260000|2021-08-25 08:47:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|38
1629881270000|2021-08-25 08:47:50|||||||||20
1629881280000|2021-08-25 08:48:00|||||||||19
1629881290000|2021-08-25 08:48:10|||||||||85
1629881300000|2021-08-25 08:48:20|||||||||18
1629881310000|2021-08-25 08:48:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|138
1629881320000|2021-08-25 08:48:40|||||||||19
1629881330000|2021-08-25 08:48:50|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|114
1629881340000|2021-08-25 08:49:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|29
1629881350000|2021-08-25 08:49:10|||||||||19
1629881360000|2021-08-25 08:49:20|||||||||19
1629881370000|2021-08-25 08:49:30|||||||||29
1629881380000|2021-08-25 08:49:40|||||||||24
1629881390000|2021-08-25 08:49:50|||||||||20
1629881400000|2021-08-25 08:50:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|20
1629881410000|2021-08-25 08:50:10|||||||||19
1629881420000|2021-08-25 08:50:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|94
1629881430000|2021-08-25 08:50:30|||||||||250
1629881440000|2021-08-25 08:50:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|83
1629881450000|2021-08-25 08:50:50|||||||||19
1629881460000|2021-08-25 08:51:00|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|37
1629881470000|2021-08-25 08:51:10|||||||||20
1629881480000|2021-08-25 08:51:20|||||||||530
1629881490000|2021-08-25 08:51:30|||||||||94
1629881500000|2021-08-25 08:51:40|||||||||33
1629881510000|2021-08-25 08:51:50|||||||||59
1629881520000|2021-08-25 08:52:00|||||||||20
1629881530000|2021-08-25 08:52:10|||||||||22
1629881540000|2021-08-25 08:52:20|||||||||270
1629881550000|2021-08-25 08:52:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|25
1629881560000|2021-08-25 08:52:40|||||||||62
1629881570000|2021-08-25 08:52:50|||||||||19
1629881580000|2021-08-25 08:53:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|56
1629881590000|2021-08-25 08:53:10|||||||||276
1629881600000|2021-08-25 08:53:20|||||||||61
1629881610000|2021-08-25 08:53:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|18
1629881620000|2021-08-25 08:53:40|||||||||85
1629881630000|2021-08-25 08:53:50|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|27
1629881640000|2021-08-25 08:54:00|||||||||18
1629881650000|2021-08-25 08:54:10|||||||||21
1629881660000|2021-08-25 08:54:20|||||||||19
1629881670000|2021-08-25 08:54:30|||||||||19
1629881680000|2021-08-25 08:54:40|||||||||20
1629881690000|2021-08-25 08:54:50|||||||||19
1629881700000|2021-08-25 08:55:00|||||||||21
1629881710000|2021-08-25 08:55:10|||||||||20
1629881720000|2021-08-25 08:55:20|||||||||26
1629881730000|2021-08-25 08:55:30|||||||||40
1629881740000|2021-08-25 08:55:40|||||||||20
1629881750000|2021-08-25 08:55:50|||||||||73
1629881760000|2021-08-25 08:56:00|||||||||19
1629881770000|2021-08-25 08:56:10|||||||||21
1629881780000|2021-08-25 08:56:20|||||||||19
1629881790000|2021-08-25 08:56:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|146
1629881800000|2021-08-25 08:56:40|||||||||20
1629881810000|2021-08-25 08:56:50|||||||||19
1629881820000|2021-08-25 08:57:00|||||||||19
1629881830000|2021-08-25 08:57:10|||||||||20
1629881840000|2021-08-25 08:57:20|||||||||25
1629881850000|2021-08-25 08:57:30|||||||||62
1629881860000|2021-08-25 08:57:40|||||||||20
1629881870000|2021-08-25 08:57:50|||||||||84
1629881880000|2021-08-25 08:58:00|||||||||19
1629881890000|2021-08-25 08:58:10|||||||||21
1629881900000|2021-08-25 08:58:20|||||||||537
1629881910000|2021-08-25 08:58:30|||||||||19
1629881920000|2021-08-25 08:58:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|76
1629881930000|2021-08-25 08:58:50|||||||||22
1629881940000|2021-08-25 08:59:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|64
1629881950000|2021-08-25 08:59:10|||||||||77
1629881960000|2021-08-25 08:59:20|||||||||21
1629881970000|2021-08-25 08:59:30|||||||||19
1629881980000|2021-08-25 08:59:40|||||||||77
1629881990000|2021-08-25 08:59:50|||||||||20
1629882000000|2021-08-25 09:00:00|||||||||20
1629882010000|2021-08-25 09:00:10|||||||||242
1629882020000|2021-08-25 09:00:20|||||||||20
1629882030000|2021-08-25 09:00:30|||||||||78
1629882040000|2021-08-25 09:00:40|||||||||77
1629882050000|2021-08-25 09:00:50|||||||||20
1629882060000|2021-08-25 09:01:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|21
1629882070000|2021-08-25 09:01:10|||||||||77
1629882080000|2021-08-25 09:01:20|||||||||21
1629882090000|2021-08-25 09:01:30|||||||||19
1629882100000|2021-08-25 09:01:40|||||||||76
1629882110000|2021-08-25 09:01:50|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|74
1629882120000|2021-08-25 09:02:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|19
1629882130000|2021-08-25 09:02:10|||||||||77
1629882140000|2021-08-25 09:02:20|||||||||20
1629882150000|2021-08-25 09:02:30|||||||||23
1629882160000|2021-08-25 09:02:40|||||||||77
1629882170000|2021-08-25 09:02:50|||||||||137
1629882180000|2021-08-25 09:03:00|||||||||19
1629882190000|2021-08-25 09:03:10|||||||||77
1629882200000|2021-08-25 09:03:20|||||||||20
1629882210000|2021-08-25 09:03:30|||||||||44
1629882220000|2021-08-25 09:03:40|||||||||95
1629882230000|2021-08-25 09:03:50|||||||||251
1629882240000|2021-08-25 09:04:00|12353|12351|12353|12351|12353|12351|12353|12351|44
1629882250000|2021-08-25 09:04:10|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.6|12350.6|99
1629882260000|2021-08-25 09:04:20|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|20
1629882270000|2021-08-25 09:04:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|19
1629882280000|2021-08-25 09:04:40|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|101
1629882290000|2021-08-25 09:04:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|19
1629882300000|2021-08-25 09:05:00|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|104
1629882310000|2021-08-25 09:05:10|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|77
1629882320000|2021-08-25 09:05:20|||||||||19
1629882330000|2021-08-25 09:05:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|520
1629882340000|2021-08-25 09:05:40|12353|12351|12353|12351|12353|12351|12353|12351|335
1629882350000|2021-08-25 09:05:50|||||||||19
1629882360000|2021-08-25 09:06:00|||||||||20
1629882370000|2021-08-25 09:06:10|||||||||77
1629882380000|2021-08-25 09:06:20|||||||||19
1629882390000|2021-08-25 09:06:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|210
1629882400000|2021-08-25 09:06:40|||||||||162
1629882410000|2021-08-25 09:06:50|||||||||19
1629882420000|2021-08-25 09:07:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|144
1629882430000|2021-08-25 09:07:10|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|244
1629882440000|2021-08-25 09:07:20|||||||||19
1629882450000|2021-08-25 09:07:30|||||||||20
1629882460000|2021-08-25 09:07:40|||||||||144
1629882470000|2021-08-25 09:07:50|||||||||1419
1629882480000|2021-08-25 09:08:00|||||||||308
1629882490000|2021-08-25 09:08:10|||||||||76
1629882500000|2021-08-25 09:08:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|21
1629882510000|2021-08-25 09:08:30|||||||||20
1629882520000|2021-08-25 09:08:40|||||||||77
1629882530000|2021-08-25 09:08:50|||||||||19
1629882540000|2021-08-25 09:09:00|||||||||21
1629882550000|2021-08-25 09:09:10|||||||||76
1629882560000|2021-08-25 09:09:20|||||||||19
1629882570000|2021-08-25 09:09:30|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.4|12349.4|46
1629882580000|2021-08-25 09:09:40|||||||||77
1629882590000|2021-08-25 09:09:50|||||||||19
1629882600000|2021-08-25 09:10:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|27
1629882610000|2021-08-25 09:10:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|310
1629882620000|2021-08-25 09:10:20|||||||||20
1629882630000|2021-08-25 09:10:30|||||||||19
1629882640000|2021-08-25 09:10:40|||||||||77
1629882650000|2021-08-25 09:10:50|||||||||19
1629882660000|2021-08-25 09:11:00|||||||||19
1629882670000|2021-08-25 09:11:10|||||||||78
1629882680000|2021-08-25 09:11:20|||||||||129
1629882690000|2021-08-25 09:11:30|||||||||20
1629882700000|2021-08-25 09:11:40|||||||||77
1629882710000|2021-08-25 09:11:50|||||||||19
1629882720000|2021-08-25 09:12:00|||||||||19
1629882730000|2021-08-25 09:12:10|||||||||78
1629882740000|2021-08-25 09:12:20|||||||||147
1629882750000|2021-08-25 09:12:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|554
1629882760000|2021-08-25 09:12:40|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|164
1629882770000|2021-08-25 09:12:50|||||||||20
1629882780000|2021-08-25 09:13:00|||||||||21
1629882790000|2021-08-25 09:13:10|||||||||98
1629882800000|2021-08-25 09:13:20|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|27
1629882810000|2021-08-25 09:13:30|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|19
1629882820000|2021-08-25 09:13:40|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|201
1629882830000|2021-08-25 09:13:50|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|1043
1629882840000|2021-08-25 09:14:00|12353|12351|12353|12351|12353|12351|12352.6|12350.6|19
1629882850000|2021-08-25 09:14:10|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|280
1629882860000|2021-08-25 09:14:20|12353|12351|12353|12351|12353|12351|12352.6|12350.6|19
1629882870000|2021-08-25 09:14:30|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|19
1629882880000|2021-08-25 09:14:40|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|84
1629882890000|2021-08-25 09:14:50|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|81
1629882900000|2021-08-25 09:15:00|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|134
1629882910000|2021-08-25 09:15:10|||||||||98
1629882920000|2021-08-25 09:15:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|29
1629882930000|2021-08-25 09:15:30|12353|12351|12353|12351|12353|12351|12353|12351|19
1629882940000|2021-08-25 09:15:40|||||||||76
1629882950000|2021-08-25 09:15:50|||||||||20
1629882960000|2021-08-25 09:16:00|||||||||77
1629882970000|2021-08-25 09:16:10|||||||||444
1629882980000|2021-08-25 09:16:20|||||||||20
1629882990000|2021-08-25 09:16:30|||||||||19
1629883000000|2021-08-25 09:16:40|||||||||78
1629883010000|2021-08-25 09:16:50|||||||||20
1629883020000|2021-08-25 09:17:00|||||||||85
1629883030000|2021-08-25 09:17:10|||||||||76
1629883040000|2021-08-25 09:17:20|||||||||133
1629883050000|2021-08-25 09:17:30|||||||||19
1629883060000|2021-08-25 09:17:40|||||||||77
1629883070000|2021-08-25 09:17:50|||||||||21
1629883080000|2021-08-25 09:18:00|||||||||19
1629883090000|2021-08-25 09:18:10|||||||||76
1629883100000|2021-08-25 09:18:20|||||||||20
1629883110000|2021-08-25 09:18:30|||||||||128
1629883120000|2021-08-25 09:18:40|||||||||77
1629883130000|2021-08-25 09:18:50|||||||||169
1629883140000|2021-08-25 09:19:00|||||||||19
1629883150000|2021-08-25 09:19:10|||||||||78
1629883160000|2021-08-25 09:19:20|||||||||20
1629883170000|2021-08-25 09:19:30|||||||||575
1629883180000|2021-08-25 09:19:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|236
1629883190000|2021-08-25 09:19:50|||||||||20
1629883200000|2021-08-25 09:20:00|||||||||19
1629883210000|2021-08-25 09:20:10|||||||||99
1629883220000|2021-08-25 09:20:20|||||||||19
1629883230000|2021-08-25 09:20:30|||||||||21
1629883240000|2021-08-25 09:20:40|||||||||76
1629883250000|2021-08-25 09:20:50|||||||||19
1629883260000|2021-08-25 09:21:00|||||||||149
1629883270000|2021-08-25 09:21:10|||||||||1420
1629883280000|2021-08-25 09:21:20|||||||||82
1629883290000|2021-08-25 09:21:30|||||||||22
1629883300000|2021-08-25 09:21:40|||||||||140
1629883310000|2021-08-25 09:21:50|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|34
1629883320000|2021-08-25 09:22:00|||||||||20
1629883330000|2021-08-25 09:22:10|||||||||76
1629883340000|2021-08-25 09:22:20|||||||||133
1629883350000|2021-08-25 09:22:30|||||||||20
1629883360000|2021-08-25 09:22:40|||||||||77
1629883370000|2021-08-25 09:22:50|||||||||19
1629883380000|2021-08-25 09:23:00|||||||||21
1629883390000|2021-08-25 09:23:10|||||||||76
1629883400000|2021-08-25 09:23:20|||||||||19
1629883410000|2021-08-25 09:23:30|||||||||142
1629883420000|2021-08-25 09:23:40|||||||||77
1629883430000|2021-08-25 09:23:50|||||||||19
1629883440000|2021-08-25 09:24:00|||||||||20
1629883450000|2021-08-25 09:24:10|||||||||155
1629883460000|2021-08-25 09:24:20|||||||||20
1629883470000|2021-08-25 09:24:30|||||||||20
1629883480000|2021-08-25 09:24:40|||||||||76
1629883490000|2021-08-25 09:24:50|||||||||638
1629883500000|2021-08-25 09:25:00|||||||||20
1629883510000|2021-08-25 09:25:10|||||||||1077
1629883520000|2021-08-25 09:25:20|||||||||19
1629883530000|2021-08-25 09:25:30|||||||||20
1629883540000|2021-08-25 09:25:40|||||||||78
1629883550000|2021-08-25 09:25:50|||||||||19
1629883560000|2021-08-25 09:26:00|||||||||136
1629883570000|2021-08-25 09:26:10|||||||||77
1629883580000|2021-08-25 09:26:20|||||||||19
1629883590000|2021-08-25 09:26:30|||||||||186
1629883600000|2021-08-25 09:26:40|||||||||78
1629883610000|2021-08-25 09:26:50|||||||||20
1629883620000|2021-08-25 09:27:00|||||||||176
1629883630000|2021-08-25 09:27:10|||||||||350
1629883640000|2021-08-25 09:27:20|||||||||29
1629883650000|2021-08-25 09:27:30|||||||||19
1629883660000|2021-08-25 09:27:40|||||||||78
1629883670000|2021-08-25 09:27:50|||||||||19
1629883680000|2021-08-25 09:28:00|||||||||20
1629883690000|2021-08-25 09:28:10|||||||||3915
1629883700000|2021-08-25 09:28:20|||||||||19
1629883710000|2021-08-25 09:28:30|||||||||137
1629883720000|2021-08-25 09:28:40|||||||||77
1629883730000|2021-08-25 09:28:50|||||||||19
1629883740000|2021-08-25 09:29:00|||||||||19
1629883750000|2021-08-25 09:29:10|||||||||78
1629883760000|2021-08-25 09:29:20|||||||||20
1629883770000|2021-08-25 09:29:30|||||||||19
1629883780000|2021-08-25 09:29:40|||||||||197
1629883790000|2021-08-25 09:29:50|||||||||1020
1629883800000|2021-08-25 09:30:00|||||||||21
1629883810000|2021-08-25 09:30:10|||||||||381
1629883820000|2021-08-25 09:30:20|||||||||19
1629883830000|2021-08-25 09:30:30|||||||||19
1629883840000|2021-08-25 09:30:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|132
1629883850000|2021-08-25 09:30:50|||||||||77
1629883860000|2021-08-25 09:31:00|||||||||148
1629883870000|2021-08-25 09:31:10|||||||||76
1629883880000|2021-08-25 09:31:20|||||||||20
1629883890000|2021-08-25 09:31:30|||||||||19
1629883900000|2021-08-25 09:31:40|||||||||77
1629883910000|2021-08-25 09:31:50|||||||||20
1629883920000|2021-08-25 09:32:00|||||||||20
1629883930000|2021-08-25 09:32:10|||||||||76
1629883940000|2021-08-25 09:32:20|||||||||141
1629883950000|2021-08-25 09:32:30|||||||||19
1629883960000|2021-08-25 09:32:40|12353|12351|12353|12351|12353|12351|12353|12351|103
1629883970000|2021-08-25 09:32:50|||||||||20
1629883980000|2021-08-25 09:33:00|||||||||75
1629883990000|2021-08-25 09:33:10|||||||||78
1629884000000|2021-08-25 09:33:20|||||||||20
1629884010000|2021-08-25 09:33:30|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|130
1629884020000|2021-08-25 09:33:40|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|76
1629884030000|2021-08-25 09:33:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|20
1629884040000|2021-08-25 09:34:00|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353|12351|19
1629884050000|2021-08-25 09:34:10|12353|12351|12353|12351|12353|12351|12353|12351|82
1629884060000|2021-08-25 09:34:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|71
1629884070000|2021-08-25 09:34:30|12353|12351|12353|12351|12353|12351|12353|12351|22
1629884080000|2021-08-25 09:34:40|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|205
1629884090000|2021-08-25 09:34:50|||||||||20
1629884100000|2021-08-25 09:35:00|||||||||19
1629884110000|2021-08-25 09:35:10|||||||||76
1629884120000|2021-08-25 09:35:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|95
1629884130000|2021-08-25 09:35:30|||||||||88
1629884140000|2021-08-25 09:35:40|||||||||78
1629884150000|2021-08-25 09:35:50|||||||||20
1629884160000|2021-08-25 09:36:00|||||||||138
1629884170000|2021-08-25 09:36:10|||||||||76
1629884180000|2021-08-25 09:36:20|||||||||19
1629884190000|2021-08-25 09:36:30|||||||||20
1629884200000|2021-08-25 09:36:40|||||||||77
1629884210000|2021-08-25 09:36:50|||||||||19
1629884220000|2021-08-25 09:37:00|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|492
1629884230000|2021-08-25 09:37:10|12353|12351|12353|12351|12353|12351|12353|12351|200
1629884240000|2021-08-25 09:37:20|||||||||19
1629884250000|2021-08-25 09:37:30|||||||||20
1629884260000|2021-08-25 09:37:40|||||||||185
1629884270000|2021-08-25 09:37:50|||||||||19
1629884280000|2021-08-25 09:38:00|||||||||20
1629884290000|2021-08-25 09:38:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|92
1629884300000|2021-08-25 09:38:20|||||||||20
1629884310000|2021-08-25 09:38:30|||||||||144
1629884320000|2021-08-25 09:38:40|||||||||76
1629884330000|2021-08-25 09:38:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|182
1629884340000|2021-08-25 09:39:00|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|76
1629884350000|2021-08-25 09:39:10|||||||||92
1629884360000|2021-08-25 09:39:20|||||||||19
1629884370000|2021-08-25 09:39:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|22
1629884380000|2021-08-25 09:39:40|||||||||78
1629884390000|2021-08-25 09:39:50|||||||||130
1629884400000|2021-08-25 09:40:00|||||||||77
1629884410000|2021-08-25 09:40:10|||||||||76
1629884420000|2021-08-25 09:40:20|12353|12351|12353|12351|12353|12351|12353|12351|41
1629884430000|2021-08-25 09:40:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|27
1629884440000|2021-08-25 09:40:40|||||||||239
1629884450000|2021-08-25 09:40:50|||||||||20
1629884460000|2021-08-25 09:41:00|||||||||19
1629884470000|2021-08-25 09:41:10|||||||||77
1629884480000|2021-08-25 09:41:20|||||||||19
1629884490000|2021-08-25 09:41:30|||||||||19
1629884500000|2021-08-25 09:41:40|||||||||78
1629884510000|2021-08-25 09:41:50|||||||||19
1629884520000|2021-08-25 09:42:00|||||||||19
1629884530000|2021-08-25 09:42:10|||||||||256
1629884540000|2021-08-25 09:42:20|||||||||182
1629884550000|2021-08-25 09:42:30|||||||||19
1629884560000|2021-08-25 09:42:40|||||||||77
1629884570000|2021-08-25 09:42:50|||||||||19
1629884580000|2021-08-25 09:43:00|||||||||19
1629884590000|2021-08-25 09:43:10|||||||||78
1629884600000|2021-08-25 09:43:20|||||||||379
1629884610000|2021-08-25 09:43:30|12353|12351|12353|12351|12353|12351|12353|12351|266
1629884620000|2021-08-25 09:43:40|||||||||78
1629884630000|2021-08-25 09:43:50|||||||||19
1629884640000|2021-08-25 09:44:00|||||||||19
1629884650000|2021-08-25 09:44:10|||||||||244
1629884660000|2021-08-25 09:44:20|||||||||19
1629884670000|2021-08-25 09:44:30|||||||||19
1629884680000|2021-08-25 09:44:40|||||||||260
1629884690000|2021-08-25 09:44:50|||||||||19
1629884700000|2021-08-25 09:45:00|||||||||19
1629884710000|2021-08-25 09:45:10|12353.3|12351.3|12353|12351|12353.7|12351.7|12353|12351|77
1629884720000|2021-08-25 09:45:20|||||||||19
1629884730000|2021-08-25 09:45:30|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|21
1629884740000|2021-08-25 09:45:40|||||||||78
1629884750000|2021-08-25 09:45:50|||||||||149
1629884760000|2021-08-25 09:46:00|||||||||263
1629884770000|2021-08-25 09:46:10|||||||||77
1629884780000|2021-08-25 09:46:20|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|85
1629884790000|2021-08-25 09:46:30|12353|12351|12353|12351|12353|12351|12353|12351|19
1629884800000|2021-08-25 09:46:40|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|78
1629884810000|2021-08-25 09:46:50|12353|12351|12353|12351|12353|12351|12353|12351|20
1629884820000|2021-08-25 09:47:00|||||||||83
1629884830000|2021-08-25 09:47:10|||||||||205
1629884840000|2021-08-25 09:47:20|||||||||21
1629884850000|2021-08-25 09:47:30|||||||||19
1629884860000|2021-08-25 09:47:40|||||||||235
1629884870000|2021-08-25 09:47:50|||||||||21
1629884880000|2021-08-25 09:48:00|||||||||83
1629884890000|2021-08-25 09:48:10|||||||||78
1629884900000|2021-08-25 09:48:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|35
1629884910000|2021-08-25 09:48:30|||||||||141
1629884920000|2021-08-25 09:48:40|||||||||77
1629884930000|2021-08-25 09:48:50|||||||||20
1629884940000|2021-08-25 09:49:00|||||||||19
1629884950000|2021-08-25 09:49:10|||||||||76
1629884960000|2021-08-25 09:49:20|||||||||26
1629884970000|2021-08-25 09:49:30|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|260
1629884980000|2021-08-25 09:49:40|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|77
1629884990000|2021-08-25 09:49:50|||||||||140
1629885000000|2021-08-25 09:50:00|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|20
1629885010000|2021-08-25 09:50:10|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|76
1629885020000|2021-08-25 09:50:20|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|34
1629885030000|2021-08-25 09:50:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|32
1629885040000|2021-08-25 09:50:40|||||||||78
1629885050000|2021-08-25 09:50:50|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|20
1629885060000|2021-08-25 09:51:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|138
1629885070000|2021-08-25 09:51:10|||||||||241
1629885080000|2021-08-25 09:51:20|||||||||19
1629885090000|2021-08-25 09:51:30|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|20
1629885100000|2021-08-25 09:51:40|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|2358
1629885110000|2021-08-25 09:51:50|||||||||19
1629885120000|2021-08-25 09:52:00|12353|12351|12353|12351|12353|12351|12352.6|12350.6|37
1629885130000|2021-08-25 09:52:10|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|80
1629885140000|2021-08-25 09:52:20|||||||||147
1629885150000|2021-08-25 09:52:30|||||||||20
1629885160000|2021-08-25 09:52:40|||||||||77
1629885170000|2021-08-25 09:52:50|||||||||19
1629885180000|2021-08-25 09:53:00|||||||||119
1629885190000|2021-08-25 09:53:10|||||||||76
1629885200000|2021-08-25 09:53:20|||||||||19
1629885210000|2021-08-25 09:53:30|||||||||145
1629885220000|2021-08-25 09:53:40|||||||||74
1629885230000|2021-08-25 09:53:50|||||||||23
1629885240000|2021-08-25 09:54:00|||||||||20
1629885250000|2021-08-25 09:54:10|||||||||19
1629885260000|2021-08-25 09:54:20|||||||||216
1629885270000|2021-08-25 09:54:30|||||||||20
1629885280000|2021-08-25 09:54:40|||||||||181
1629885290000|2021-08-25 09:54:50|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|210
1629885300000|2021-08-25 09:55:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|21
1629885310000|2021-08-25 09:55:10|||||||||19
1629885320000|2021-08-25 09:55:20|12353|12351|12353|12351|12353|12351|12353|12351|137
1629885330000|2021-08-25 09:55:30|||||||||19
1629885340000|2021-08-25 09:55:40|||||||||20
1629885350000|2021-08-25 09:55:50|||||||||76
1629885360000|2021-08-25 09:56:00|||||||||19
1629885370000|2021-08-25 09:56:10|||||||||145
1629885380000|2021-08-25 09:56:20|||||||||79
1629885390000|2021-08-25 09:56:30|||||||||186
1629885400000|2021-08-25 09:56:40|||||||||77
1629885410000|2021-08-25 09:56:50|||||||||76
1629885420000|2021-08-25 09:57:00|||||||||19
1629885430000|2021-08-25 09:57:10|||||||||20
1629885440000|2021-08-25 09:57:20|||||||||197
1629885450000|2021-08-25 09:57:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|26
1629885460000|2021-08-25 09:57:40|||||||||20
1629885470000|2021-08-25 09:57:50|||||||||87
1629885480000|2021-08-25 09:58:00|||||||||19
1629885490000|2021-08-25 09:58:10|||||||||46
1629885500000|2021-08-25 09:58:20|12353|12351|12353|12351|12353|12351|12353|12351|124
1629885510000|2021-08-25 09:58:30|||||||||19
1629885520000|2021-08-25 09:58:40|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|150
1629885530000|2021-08-25 09:58:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|78
1629885540000|2021-08-25 09:59:00|12353|12351|12353|12351|12353|12351|12353|12351|96
1629885550000|2021-08-25 09:59:10|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|20
1629885560000|2021-08-25 09:59:20|||||||||77
1629885570000|2021-08-25 09:59:30|||||||||19
1629885580000|2021-08-25 09:59:40|||||||||26
1629885590000|2021-08-25 09:59:50|||||||||76
1629885600000|2021-08-25 10:00:00|||||||||306
1629885610000|2021-08-25 10:00:10|||||||||82
1629885620000|2021-08-25 10:00:20|||||||||77
1629885630000|2021-08-25 10:00:30|||||||||19
1629885640000|2021-08-25 10:00:40|||||||||19
1629885650000|2021-08-25 10:00:50|||||||||77
1629885660000|2021-08-25 10:01:00|||||||||19
1629885670000|2021-08-25 10:01:10|||||||||20
1629885680000|2021-08-25 10:01:20|||||||||256
1629885690000|2021-08-25 10:01:30|||||||||19
1629885700000|2021-08-25 10:01:40|||||||||19
1629885710000|2021-08-25 10:01:50|||||||||241
1629885720000|2021-08-25 10:02:00|||||||||19
1629885730000|2021-08-25 10:02:10|||||||||19
1629885740000|2021-08-25 10:02:20|||||||||77
1629885750000|2021-08-25 10:02:30|||||||||131
1629885760000|2021-08-25 10:02:40|||||||||20
1629885770000|2021-08-25 10:02:50|||||||||78
1629885780000|2021-08-25 10:03:00|||||||||19
1629885790000|2021-08-25 10:03:10|||||||||19
1629885800000|2021-08-25 10:03:20|||||||||77
1629885810000|2021-08-25 10:03:30|||||||||185
1629885820000|2021-08-25 10:03:40|||||||||140
1629885830000|2021-08-25 10:03:50|||||||||159
1629885840000|2021-08-25 10:04:00|||||||||24
1629885850000|2021-08-25 10:04:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|76
1629885860000|2021-08-25 10:04:20|||||||||78
1629885870000|2021-08-25 10:04:30|||||||||19
1629885880000|2021-08-25 10:04:40|||||||||19
1629885890000|2021-08-25 10:04:50|||||||||201
1629885900000|2021-08-25 10:05:00|||||||||25
1629885910000|2021-08-25 10:05:10|||||||||20
1629885920000|2021-08-25 10:05:20|||||||||241
1629885930000|2021-08-25 10:05:30|||||||||19
1629885940000|2021-08-25 10:05:40|||||||||19
1629885950000|2021-08-25 10:05:50|||||||||76
1629885960000|2021-08-25 10:06:00|||||||||20
1629885970000|2021-08-25 10:06:10|||||||||265
1629885980000|2021-08-25 10:06:20|||||||||292
1629885990000|2021-08-25 10:06:30|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|84
1629886000000|2021-08-25 10:06:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|21
1629886010000|2021-08-25 10:06:50|||||||||77
1629886020000|2021-08-25 10:07:00|||||||||174
1629886030000|2021-08-25 10:07:10|||||||||19
1629886040000|2021-08-25 10:07:20|||||||||76
1629886050000|2021-08-25 10:07:30|||||||||146
1629886060000|2021-08-25 10:07:40|||||||||20
1629886070000|2021-08-25 10:07:50|||||||||77
1629886080000|2021-08-25 10:08:00|||||||||20
1629886090000|2021-08-25 10:08:10|||||||||19
1629886100000|2021-08-25 10:08:20|||||||||77
1629886110000|2021-08-25 10:08:30|||||||||76
1629886120000|2021-08-25 10:08:40|||||||||78
1629886130000|2021-08-25 10:08:50|||||||||351
1629886140000|2021-08-25 10:09:00|||||||||23
1629886150000|2021-08-25 10:09:10|||||||||34
1629886160000|2021-08-25 10:09:20|||||||||77
1629886170000|2021-08-25 10:09:30|||||||||20
1629886180000|2021-08-25 10:09:40|||||||||19
1629886190000|2021-08-25 10:09:50|||||||||76
1629886200000|2021-08-25 10:10:00|||||||||130
1629886210000|2021-08-25 10:10:10|||||||||20
1629886220000|2021-08-25 10:10:20|||||||||78
1629886230000|2021-08-25 10:10:30|||||||||183
1629886240000|2021-08-25 10:10:40|||||||||19
1629886250000|2021-08-25 10:10:50|||||||||77
1629886260000|2021-08-25 10:11:00|||||||||198
1629886270000|2021-08-25 10:11:10|||||||||20
1629886280000|2021-08-25 10:11:20|||||||||76
1629886290000|2021-08-25 10:11:30|||||||||125
1629886300000|2021-08-25 10:11:40|||||||||20
1629886310000|2021-08-25 10:11:50|||||||||77
1629886320000|2021-08-25 10:12:00|||||||||78
1629886330000|2021-08-25 10:12:10|||||||||20
1629886340000|2021-08-25 10:12:20|||||||||356
1629886350000|2021-08-25 10:12:30|||||||||19
1629886360000|2021-08-25 10:12:40|||||||||20
1629886370000|2021-08-25 10:12:50|||||||||78
1629886380000|2021-08-25 10:13:00|||||||||19
1629886390000|2021-08-25 10:13:10|||||||||20
1629886400000|2021-08-25 10:13:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|113
1629886410000|2021-08-25 10:13:30|||||||||208
1629886420000|2021-08-25 10:13:40|||||||||404
1629886430000|2021-08-25 10:13:50|||||||||76
1629886440000|2021-08-25 10:14:00|||||||||19
1629886450000|2021-08-25 10:14:10|||||||||191
1629886460000|2021-08-25 10:14:20|||||||||77
1629886470000|2021-08-25 10:14:30|||||||||19
1629886480000|2021-08-25 10:14:40|||||||||20
1629886490000|2021-08-25 10:14:50|||||||||206
1629886500000|2021-08-25 10:15:00|||||||||19
1629886510000|2021-08-25 10:15:10|||||||||20
1629886520000|2021-08-25 10:15:20|||||||||78
1629886530000|2021-08-25 10:15:30|||||||||19
1629886540000|2021-08-25 10:15:40|||||||||20
1629886550000|2021-08-25 10:15:50|||||||||307
1629886560000|2021-08-25 10:16:00|||||||||19
1629886570000|2021-08-25 10:16:10|||||||||130
1629886580000|2021-08-25 10:16:20|||||||||77
1629886590000|2021-08-25 10:16:30|||||||||19
1629886600000|2021-08-25 10:16:40|||||||||20
1629886610000|2021-08-25 10:16:50|||||||||78
1629886620000|2021-08-25 10:17:00|||||||||19
1629886630000|2021-08-25 10:17:10|||||||||19
1629886640000|2021-08-25 10:17:20|||||||||188
1629886650000|2021-08-25 10:17:30|||||||||19
1629886660000|2021-08-25 10:17:40|||||||||185
1629886670000|2021-08-25 10:17:50|||||||||77
1629886680000|2021-08-25 10:18:00|||||||||26
1629886690000|2021-08-25 10:18:10|||||||||19
1629886700000|2021-08-25 10:18:20|||||||||136
1629886710000|2021-08-25 10:18:30|||||||||165
1629886720000|2021-08-25 10:18:40|||||||||23
1629886730000|2021-08-25 10:18:50|||||||||77
1629886740000|2021-08-25 10:19:00|||||||||19
1629886750000|2021-08-25 10:19:10|||||||||20
1629886760000|2021-08-25 10:19:20|||||||||243
1629886770000|2021-08-25 10:19:30|||||||||19
1629886780000|2021-08-25 10:19:40|||||||||19
1629886790000|2021-08-25 10:19:50|||||||||196
1629886800000|2021-08-25 10:20:00|||||||||19
1629886810000|2021-08-25 10:20:10|||||||||21
1629886820000|2021-08-25 10:20:20|12353|12351|12353|12351|12353|12351|12353|12351|193
1629886830000|2021-08-25 10:20:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|20
1629886840000|2021-08-25 10:20:40|||||||||84
1629886850000|2021-08-25 10:20:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|205
1629886860000|2021-08-25 10:21:00|||||||||148
1629886870000|2021-08-25 10:21:10|12353|12351|12353|12351|12353.3|12351.3|12353|12351|480
1629886880000|2021-08-25 10:21:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|78
1629886890000|2021-08-25 10:21:30|||||||||20
1629886900000|2021-08-25 10:21:40|||||||||20
1629886910000|2021-08-25 10:21:50|||||||||77
1629886920000|2021-08-25 10:22:00|12353|12351|12353|12351|12353|12351|12353|12351|33
1629886930000|2021-08-25 10:22:10|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|19
1629886940000|2021-08-25 10:22:20|12353|12351|12353|12351|12353|12351|12353|12351|196
1629886950000|2021-08-25 10:22:30|||||||||20
1629886960000|2021-08-25 10:22:40|||||||||19
1629886970000|2021-08-25 10:22:50|||||||||243
1629886980000|2021-08-25 10:23:00|||||||||80
1629886990000|2021-08-25 10:23:10|||||||||84
1629887000000|2021-08-25 10:23:20|||||||||77
1629887010000|2021-08-25 10:23:30|||||||||20
1629887020000|2021-08-25 10:23:40|||||||||130
1629887030000|2021-08-25 10:23:50|||||||||76
1629887040000|2021-08-25 10:24:00|||||||||31
1629887050000|2021-08-25 10:24:10|||||||||19
1629887060000|2021-08-25 10:24:20|||||||||78
1629887070000|2021-08-25 10:24:30|||||||||20
1629887080000|2021-08-25 10:24:40|||||||||309
1629887090000|2021-08-25 10:24:50|||||||||77
1629887100000|2021-08-25 10:25:00|||||||||20
1629887110000|2021-08-25 10:25:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|78
1629887120000|2021-08-25 10:25:20|||||||||141
1629887130000|2021-08-25 10:25:30|||||||||87
1629887140000|2021-08-25 10:25:40|||||||||25
1629887150000|2021-08-25 10:25:50|||||||||77
1629887160000|2021-08-25 10:26:00|||||||||151
1629887170000|2021-08-25 10:26:10|||||||||19
1629887180000|2021-08-25 10:26:20|||||||||77
1629887190000|2021-08-25 10:26:30|||||||||182
1629887200000|2021-08-25 10:26:40|||||||||20
1629887210000|2021-08-25 10:26:50|||||||||77
1629887220000|2021-08-25 10:27:00|12353|12351|12352.6|12350.6|12353|12351|12352.2|12350.2|60
1629887230000|2021-08-25 10:27:10|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|60
1629887240000|2021-08-25 10:27:20|||||||||216
1629887250000|2021-08-25 10:27:30|||||||||19
1629887260000|2021-08-25 10:27:40|||||||||20
1629887270000|2021-08-25 10:27:50|12353|12351|12353|12351|12353|12351|12353|12351|151
1629887280000|2021-08-25 10:28:00|||||||||19
1629887290000|2021-08-25 10:28:10|||||||||186
1629887300000|2021-08-25 10:28:20|||||||||77
1629887310000|2021-08-25 10:28:30|||||||||19
1629887320000|2021-08-25 10:28:40|||||||||133
1629887330000|2021-08-25 10:28:50|||||||||77
1629887340000|2021-08-25 10:29:00|||||||||56
1629887350000|2021-08-25 10:29:10|||||||||21
1629887360000|2021-08-25 10:29:20|||||||||77
1629887370000|2021-08-25 10:29:30|||||||||19
1629887380000|2021-08-25 10:29:40|||||||||20
1629887390000|2021-08-25 10:29:50|||||||||207
1629887400000|2021-08-25 10:30:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|197
1629887410000|2021-08-25 10:30:10|||||||||81
1629887420000|2021-08-25 10:30:20|12353|12351|12353|12351|12353|12351|12353|12351|98
1629887430000|2021-08-25 10:30:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|36
1629887440000|2021-08-25 10:30:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|32
1629887450000|2021-08-25 10:30:50|12353|12351|12352.6|12350.6|12353|12351|12352.2|12350.2|136
1629887460000|2021-08-25 10:31:00|12353|12351|12353|12351|12353|12351|12353|12351|23
1629887470000|2021-08-25 10:31:10|||||||||129
1629887480000|2021-08-25 10:31:20|||||||||77
1629887490000|2021-08-25 10:31:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|204
1629887500000|2021-08-25 10:31:40|||||||||353
1629887510000|2021-08-25 10:31:50|||||||||77
1629887520000|2021-08-25 10:32:00|||||||||20
1629887530000|2021-08-25 10:32:10|12353|12351|12353|12351|12353|12351|12353|12351|393
1629887540000|2021-08-25 10:32:20|||||||||144
1629887550000|2021-08-25 10:32:30|||||||||36
1629887560000|2021-08-25 10:32:40|||||||||28
1629887570000|2021-08-25 10:32:50|||||||||77
1629887580000|2021-08-25 10:33:00|||||||||20
1629887590000|2021-08-25 10:33:10|||||||||48
1629887600000|2021-08-25 10:33:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|205
1629887610000|2021-08-25 10:33:30|||||||||184
1629887620000|2021-08-25 10:33:40|||||||||19
1629887630000|2021-08-25 10:33:50|||||||||78
1629887640000|2021-08-25 10:34:00|12353|12351|12353|12351|12353|12351|12353|12351|42
1629887650000|2021-08-25 10:34:10|||||||||19
1629887660000|2021-08-25 10:34:20|||||||||78
1629887670000|2021-08-25 10:34:30|||||||||145
1629887680000|2021-08-25 10:34:40|||||||||65
1629887690000|2021-08-25 10:34:50|||||||||144
1629887700000|2021-08-25 10:35:00|||||||||19
1629887710000|2021-08-25 10:35:10|||||||||657
1629887720000|2021-08-25 10:35:20|||||||||78
1629887730000|2021-08-25 10:35:30|12352.2|12350.2|12352.6|12350.6|12352.6|12350.6|12352.2|12350.2|122
1629887740000|2021-08-25 10:35:40|12352.2|12350.2|12352.6|12350.6|12353|12351|12352.2|12350.2|21
1629887750000|2021-08-25 10:35:50|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|196
1629887760000|2021-08-25 10:36:00|||||||||19
1629887770000|2021-08-25 10:36:10|||||||||19
1629887780000|2021-08-25 10:36:20|||||||||78
1629887790000|2021-08-25 10:36:30|||||||||19
1629887800000|2021-08-25 10:36:40|||||||||61
1629887810000|2021-08-25 10:36:50|||||||||76
1629887820000|2021-08-25 10:37:00|||||||||303
1629887830000|2021-08-25 10:37:10|||||||||19
1629887840000|2021-08-25 10:37:20|||||||||136
1629887850000|2021-08-25 10:37:30|||||||||20
1629887860000|2021-08-25 10:37:40|||||||||19
1629887870000|2021-08-25 10:37:50|||||||||77
1629887880000|2021-08-25 10:38:00|||||||||20
1629887890000|2021-08-25 10:38:10|||||||||19
1629887900000|2021-08-25 10:38:20|||||||||206
1629887910000|2021-08-25 10:38:30|||||||||1020
1629887920000|2021-08-25 10:38:40|||||||||20
1629887930000|2021-08-25 10:38:50|||||||||242
1629887940000|2021-08-25 10:39:00|||||||||20
1629887950000|2021-08-25 10:39:10|||||||||19
1629887960000|2021-08-25 10:39:20|||||||||76
1629887970000|2021-08-25 10:39:30|||||||||21
1629887980000|2021-08-25 10:39:40|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|326
1629887990000|2021-08-25 10:39:50|||||||||77
1629888000000|2021-08-25 10:40:00|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|36
1629888010000|2021-08-25 10:40:10|||||||||19
1629888020000|2021-08-25 10:40:20|||||||||77
1629888030000|2021-08-25 10:40:30|||||||||208
1629888040000|2021-08-25 10:40:40|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|154
1629888050000|2021-08-25 10:40:50|||||||||77
1629888060000|2021-08-25 10:41:00|||||||||3440
1629888070000|2021-08-25 10:41:10|||||||||209
1629888080000|2021-08-25 10:41:20|||||||||77
1629888090000|2021-08-25 10:41:30|||||||||20
1629888100000|2021-08-25 10:41:40|||||||||19
1629888110000|2021-08-25 10:41:50|||||||||76
1629888120000|2021-08-25 10:42:00|||||||||76
1629888130000|2021-08-25 10:42:10|||||||||146
1629888140000|2021-08-25 10:42:20|12351|12349|12351|12349|12351|12349|12351|12349|738
1629888150000|2021-08-25 10:42:30|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|20
1629888160000|2021-08-25 10:42:40|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|55
1629888170000|2021-08-25 10:42:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|77
1629888180000|2021-08-25 10:43:00|||||||||104
1629888190000|2021-08-25 10:43:10|||||||||20
1629888200000|2021-08-25 10:43:20|||||||||196
1629888210000|2021-08-25 10:43:30|||||||||20
1629888220000|2021-08-25 10:43:40|||||||||20
1629888230000|2021-08-25 10:43:50|||||||||77
1629888240000|2021-08-25 10:44:00|||||||||686
1629888250000|2021-08-25 10:44:10|||||||||20
1629888260000|2021-08-25 10:44:20|||||||||142
1629888270000|2021-08-25 10:44:30|||||||||19
1629888280000|2021-08-25 10:44:40|12351|12349|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|428
1629888290000|2021-08-25 10:44:50|||||||||76
1629888300000|2021-08-25 10:45:00|||||||||19
1629888310000|2021-08-25 10:45:10|||||||||20
1629888320000|2021-08-25 10:45:20|||||||||77
1629888330000|2021-08-25 10:45:30|||||||||19
1629888340000|2021-08-25 10:45:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|30
1629888350000|2021-08-25 10:45:50|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|252
1629888360000|2021-08-25 10:46:00|||||||||139
1629888370000|2021-08-25 10:46:10|||||||||20
1629888380000|2021-08-25 10:46:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|128
1629888390000|2021-08-25 10:46:30|||||||||21
1629888400000|2021-08-25 10:46:40|||||||||39
1629888410000|2021-08-25 10:46:50|||||||||134
1629888420000|2021-08-25 10:47:00|||||||||79
1629888430000|2021-08-25 10:47:10|||||||||129
1629888440000|2021-08-25 10:47:20|||||||||79
1629888450000|2021-08-25 10:47:30|||||||||180
1629888460000|2021-08-25 10:47:40|||||||||849
1629888470000|2021-08-25 10:47:50|||||||||79
1629888480000|2021-08-25 10:48:00|||||||||704
1629888490000|2021-08-25 10:48:10|||||||||19
1629888500000|2021-08-25 10:48:20|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|272
1629888510000|2021-08-25 10:48:30|||||||||20
1629888520000|2021-08-25 10:48:40|||||||||19
1629888530000|2021-08-25 10:48:50|||||||||78
1629888540000|2021-08-25 10:49:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|119
1629888550000|2021-08-25 10:49:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|19
1629888560000|2021-08-25 10:49:20|||||||||267
1629888570000|2021-08-25 10:49:30|||||||||145
1629888580000|2021-08-25 10:49:40|||||||||19
1629888590000|2021-08-25 10:49:50|||||||||78
1629888600000|2021-08-25 10:50:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|33
1629888610000|2021-08-25 10:50:10|||||||||19
1629888620000|2021-08-25 10:50:20|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|80
1629888630000|2021-08-25 10:50:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|19
1629888640000|2021-08-25 10:50:40|||||||||146
1629888650000|2021-08-25 10:50:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|108
1629888660000|2021-08-25 10:51:00|||||||||186
1629888670000|2021-08-25 10:51:10|||||||||20
1629888680000|2021-08-25 10:51:20|||||||||134
1629888690000|2021-08-25 10:51:30|||||||||19
1629888700000|2021-08-25 10:51:40|||||||||19
1629888710000|2021-08-25 10:51:50|||||||||78
1629888720000|2021-08-25 10:52:00|||||||||148
1629888730000|2021-08-25 10:52:10|||||||||19
1629888740000|2021-08-25 10:52:20|||||||||76
1629888750000|2021-08-25 10:52:30|||||||||21
1629888760000|2021-08-25 10:52:40|||||||||19
1629888770000|2021-08-25 10:52:50|||||||||242
1629888780000|2021-08-25 10:53:00|||||||||21
1629888790000|2021-08-25 10:53:10|||||||||19
1629888800000|2021-08-25 10:53:20|||||||||128
1629888810000|2021-08-25 10:53:30|||||||||78
1629888820000|2021-08-25 10:53:40|||||||||84
1629888830000|2021-08-25 10:53:50|||||||||19
1629888840000|2021-08-25 10:54:00|||||||||77
1629888850000|2021-08-25 10:54:10|||||||||19
1629888860000|2021-08-25 10:54:20|||||||||151
1629888870000|2021-08-25 10:54:30|||||||||78
1629888880000|2021-08-25 10:54:40|||||||||186
1629888890000|2021-08-25 10:54:50|||||||||19
1629888900000|2021-08-25 10:55:00|||||||||78
1629888910000|2021-08-25 10:55:10|||||||||19
1629888920000|2021-08-25 10:55:20|||||||||19
1629888930000|2021-08-25 10:55:30|||||||||78
1629888940000|2021-08-25 10:55:40|||||||||19
1629888950000|2021-08-25 10:55:50|||||||||177
1629888960000|2021-08-25 10:56:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|82
1629888970000|2021-08-25 10:56:10|||||||||86
1629888980000|2021-08-25 10:56:20|||||||||261
1629888990000|2021-08-25 10:56:30|||||||||77
1629889000000|2021-08-25 10:56:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|70
1629889010000|2021-08-25 10:56:50|||||||||19
1629889020000|2021-08-25 10:57:00|||||||||187
1629889030000|2021-08-25 10:57:10|||||||||19
1629889040000|2021-08-25 10:57:20|||||||||754
1629889050000|2021-08-25 10:57:30|||||||||76
1629889060000|2021-08-25 10:57:40|||||||||21
1629889070000|2021-08-25 10:57:50|||||||||760
1629889080000|2021-08-25 10:58:00|||||||||76
1629889090000|2021-08-25 10:58:10|||||||||518
1629889100000|2021-08-25 10:58:20|||||||||61
1629889110000|2021-08-25 10:58:30|||||||||77
1629889120000|2021-08-25 10:58:40|||||||||83
1629889130000|2021-08-25 10:58:50|||||||||19
1629889140000|2021-08-25 10:59:00|||||||||108
1629889150000|2021-08-25 10:59:10|||||||||53
1629889160000|2021-08-25 10:59:20|||||||||52
1629889170000|2021-08-25 10:59:30|||||||||237
1629889180000|2021-08-25 10:59:40|||||||||55
1629889190000|2021-08-25 10:59:50|||||||||418
1629889200000|2021-08-25 11:00:00|||||||||31
1629889210000|2021-08-25 11:00:10|||||||||34
1629889220000|2021-08-25 11:00:20|||||||||36
1629889230000|2021-08-25 11:00:30|||||||||28
1629889240000|2021-08-25 11:00:40|||||||||30
1629889250000|2021-08-25 11:00:50|||||||||149
1629889260000|2021-08-25 11:01:00|||||||||179
1629889270000|2021-08-25 11:01:10|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|325
1629889280000|2021-08-25 11:01:20|12350.6|12348.6|12351|12349|12351|12349|12350.6|12348.6|10
1629889290000|2021-08-25 11:01:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|10486
1629889300000|2021-08-25 11:01:40|||||||||15
1629889330000|2021-08-25 11:02:10|||||||||11
1629889360000|2021-08-25 11:02:40|||||||||33
1629889370000|2021-08-25 11:02:50|||||||||15066
1629889390000|2021-08-25 11:03:10|||||||||20
1629889400000|2021-08-25 11:03:20|||||||||161
1629889420000|2021-08-25 11:03:40|||||||||60
1629889430000|2021-08-25 11:03:50|||||||||401
1629889440000|2021-08-25 11:04:00|||||||||502
1629889450000|2021-08-25 11:04:10|||||||||7
1629889470000|2021-08-25 11:04:30|||||||||339
1629889480000|2021-08-25 11:04:40|||||||||525
1629889490000|2021-08-25 11:04:50|||||||||32
1629889500000|2021-08-25 11:05:00|||||||||93
1629889510000|2021-08-25 11:05:10|||||||||543
1629889520000|2021-08-25 11:05:20|||||||||370
1629889540000|2021-08-25 11:05:40|||||||||126
1629889550000|2021-08-25 11:05:50|||||||||30
1629889560000|2021-08-25 11:06:00|||||||||60
1629889590000|2021-08-25 11:06:30|||||||||84
1629889600000|2021-08-25 11:06:40|||||||||28
1629889610000|2021-08-25 11:06:50|||||||||2000
1629889620000|2021-08-25 11:07:00|||||||||170
1629889640000|2021-08-25 11:07:20|||||||||142
1629889660000|2021-08-25 11:07:40|||||||||430
1629889690000|2021-08-25 11:08:10|||||||||116
1629889710000|2021-08-25 11:08:30|||||||||63
1629889720000|2021-08-25 11:08:40|||||||||53
1629889730000|2021-08-25 11:08:50|||||||||72
1629889740000|2021-08-25 11:09:00|||||||||28
1629889750000|2021-08-25 11:09:10|||||||||35
1629889760000|2021-08-25 11:09:20|||||||||110
1629889800000|2021-08-25 11:10:00|||||||||2500
1629889810000|2021-08-25 11:10:10|||||||||74
1629889820000|2021-08-25 11:10:20|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|653
1629889830000|2021-08-25 11:10:30|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|132
1629889840000|2021-08-25 11:10:40|||||||||100
1629889850000|2021-08-25 11:10:50|||||||||62
1629889890000|2021-08-25 11:11:30|||||||||1
1629889900000|2021-08-25 11:11:40|||||||||115
1629889910000|2021-08-25 11:11:50|||||||||2
1629889930000|2021-08-25 11:12:10|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|218
1629889940000|2021-08-25 11:12:20|||||||||10
1629889970000|2021-08-25 11:12:50|||||||||119
1629889980000|2021-08-25 11:13:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|102
1629889990000|2021-08-25 11:13:10|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|216
1629890000000|2021-08-25 11:13:20|||||||||57
1629890020000|2021-08-25 11:13:40|||||||||190
1629890040000|2021-08-25 11:14:00|||||||||154
1629890050000|2021-08-25 11:14:10|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|31
1629890060000|2021-08-25 11:14:20|12351|12349|12351|12349|12351|12349|12351|12349|74
1629890070000|2021-08-25 11:14:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|250
1629890080000|2021-08-25 11:14:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|248
1629890100000|2021-08-25 11:15:00|||||||||65
1629890110000|2021-08-25 11:15:10|||||||||30
1629890120000|2021-08-25 11:15:20|||||||||117
1629890130000|2021-08-25 11:15:30|||||||||97
1629890170000|2021-08-25 11:16:10|||||||||34
1629890180000|2021-08-25 11:16:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|73
1629890190000|2021-08-25 11:16:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|607
1629890200000|2021-08-25 11:16:40|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|11
1629890210000|2021-08-25 11:16:50|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|19
1629890220000|2021-08-25 11:17:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|71
1629890230000|2021-08-25 11:17:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|2
1629890240000|2021-08-25 11:17:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|280
1629890250000|2021-08-25 11:17:30|||||||||520
1629890260000|2021-08-25 11:17:40|||||||||3377
1629890270000|2021-08-25 11:17:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|11
1629890290000|2021-08-25 11:18:10|||||||||99
1629890310000|2021-08-25 11:18:30|||||||||32
1629890320000|2021-08-25 11:18:40|||||||||2
1629890330000|2021-08-25 11:18:50|||||||||29
1629890340000|2021-08-25 11:19:00|||||||||8
1629890350000|2021-08-25 11:19:10|||||||||5
1629890360000|2021-08-25 11:19:20|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|4
1629890370000|2021-08-25 11:19:30|12350.2|12348.2|12350.2|12348.2|12350.6|12348.6|12350.2|12348.2|431
1629890380000|2021-08-25 11:19:40|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|0
1629890400000|2021-08-25 11:20:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|33
1629890410000|2021-08-25 11:20:10|||||||||116
1629890420000|2021-08-25 11:20:20|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|0
1629890430000|2021-08-25 11:20:30|||||||||1
1629890440000|2021-08-25 11:20:40|||||||||78
1629890450000|2021-08-25 11:20:50|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|8
1629890460000|2021-08-25 11:21:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|4888
1629890480000|2021-08-25 11:21:20|||||||||129
1629890500000|2021-08-25 11:21:40|||||||||1
1629890560000|2021-08-25 11:22:40|12349|12347|12349|12347|12349|12347|12349|12347|128
1629890580000|2021-08-25 11:23:00|||||||||57
1629890590000|2021-08-25 11:23:10|||||||||30
1629890630000|2021-08-25 11:23:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|11
1629890640000|2021-08-25 11:24:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|221
1629890660000|2021-08-25 11:24:20|||||||||1
1629890690000|2021-08-25 11:24:50|||||||||1
1629890710000|2021-08-25 11:25:10|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|88
1629890720000|2021-08-25 11:25:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|127
1629890730000|2021-08-25 11:25:30|12349|12347|12348.7|12346.7|12349|12347|12348.3|12346.3|28
1629890740000|2021-08-25 11:25:40|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629890760000|2021-08-25 11:26:00|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.3|12346.3|69
1629890770000|2021-08-25 11:26:10|12349|12347|12349|12347|12349|12347|12349|12347|0
1629890780000|2021-08-25 11:26:20|||||||||2
1629890790000|2021-08-25 11:26:30|||||||||111
1629890810000|2021-08-25 11:26:50|||||||||1
1629890850000|2021-08-25 11:27:30|||||||||59
1629890860000|2021-08-25 11:27:40|||||||||172
1629890870000|2021-08-25 11:27:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|58
1629890880000|2021-08-25 11:28:00|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629890890000|2021-08-25 11:28:10|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|51
1629890900000|2021-08-25 11:28:20|12348.7|12346.7|12348.7|12346.7|12349|12347|12348.7|12346.7|0
1629890910000|2021-08-25 11:28:30|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|0
1629890930000|2021-08-25 11:28:50|||||||||4
1629890940000|2021-08-25 11:29:00|||||||||517
1629890960000|2021-08-25 11:29:20|||||||||8
1629890970000|2021-08-25 11:29:30|||||||||18
1629890990000|2021-08-25 11:29:50|||||||||161
1629891010000|2021-08-25 11:30:10|||||||||172
1629891020000|2021-08-25 11:30:20|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|99
1629891030000|2021-08-25 11:30:30|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|2
1629891040000|2021-08-25 11:30:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|8
1629891070000|2021-08-25 11:31:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|164
1629891080000|2021-08-25 11:31:20|||||||||111
1629891100000|2021-08-25 11:31:40|||||||||37
1629891110000|2021-08-25 11:31:50|12349|12347|12349|12347|12349|12347|12349|12347|52
1629891120000|2021-08-25 11:32:00|||||||||1
1629891130000|2021-08-25 11:32:10|||||||||114
1629891150000|2021-08-25 11:32:30|||||||||113
1629891160000|2021-08-25 11:32:40|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|64
1629891190000|2021-08-25 11:33:10|||||||||1
1629891220000|2021-08-25 11:33:40|||||||||3011
1629891240000|2021-08-25 11:34:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|350
1629891250000|2021-08-25 11:34:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|1396
1629891260000|2021-08-25 11:34:20|12349|12347|12349|12347|12349.8|12347.8|12349|12347|93
1629891270000|2021-08-25 11:34:30|||||||||1
1629891280000|2021-08-25 11:34:40|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|45
1629891290000|2021-08-25 11:34:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|142
1629891300000|2021-08-25 11:35:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|66
1629891310000|2021-08-25 11:35:10|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1629891320000|2021-08-25 11:35:20|||||||||2
1629891350000|2021-08-25 11:35:50|||||||||1
1629891370000|2021-08-25 11:36:10|||||||||116
1629891380000|2021-08-25 11:36:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|54
1629891390000|2021-08-25 11:36:30|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|47
1629891400000|2021-08-25 11:36:40|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349|12347|41
1629891410000|2021-08-25 11:36:50|12349|12347|12349|12347|12349|12347|12349|12347|1
1629891420000|2021-08-25 11:37:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|91
1629891430000|2021-08-25 11:37:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349|12347|0
1629891440000|2021-08-25 11:37:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|112
1629891460000|2021-08-25 11:37:40|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|577
1629891490000|2021-08-25 11:38:10|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|365
1629891500000|2021-08-25 11:38:20|||||||||1
1629891510000|2021-08-25 11:38:30|||||||||114
1629891540000|2021-08-25 11:39:00|12349.4|12347.4|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|232
1629891550000|2021-08-25 11:39:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1629891560000|2021-08-25 11:39:20|||||||||58
1629891580000|2021-08-25 11:39:40|||||||||412
1629891600000|2021-08-25 11:40:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|0
1629891610000|2021-08-25 11:40:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1
1629891620000|2021-08-25 11:40:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|59
1629891630000|2021-08-25 11:40:30|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|159
1629891640000|2021-08-25 11:40:40|||||||||57
1629891650000|2021-08-25 11:40:50|||||||||262
1629891670000|2021-08-25 11:41:10|||||||||33
1629891690000|2021-08-25 11:41:30|||||||||64
1629891700000|2021-08-25 11:41:40|||||||||156
1629891710000|2021-08-25 11:41:50|||||||||3561
1629891720000|2021-08-25 11:42:00|||||||||10
1629891730000|2021-08-25 11:42:10|||||||||113
1629891800000|2021-08-25 11:43:20|||||||||127
1629891810000|2021-08-25 11:43:30|||||||||1
1629891840000|2021-08-25 11:44:00|||||||||62
1629891860000|2021-08-25 11:44:20|||||||||47
1629891880000|2021-08-25 11:44:40|||||||||131
1629891890000|2021-08-25 11:44:50|||||||||5
1629891900000|2021-08-25 11:45:00|||||||||1
1629891940000|2021-08-25 11:45:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|157
1629891960000|2021-08-25 11:46:00|||||||||632
1629891980000|2021-08-25 11:46:20|||||||||12
1629891990000|2021-08-25 11:46:30|||||||||54
1629892040000|2021-08-25 11:47:20|||||||||110
1629892070000|2021-08-25 11:47:50|||||||||22
1629892100000|2021-08-25 11:48:20|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|115
1629892110000|2021-08-25 11:48:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|134
1629892120000|2021-08-25 11:48:40|||||||||455
1629892170000|2021-08-25 11:49:30|||||||||158
1629892190000|2021-08-25 11:49:50|||||||||132
1629892210000|2021-08-25 11:50:10|||||||||2
1629892220000|2021-08-25 11:50:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|59
1629892260000|2021-08-25 11:51:00|||||||||82
1629892270000|2021-08-25 11:51:10|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|150
1629892290000|2021-08-25 11:51:30|||||||||63
1629892340000|2021-08-25 11:52:20|||||||||116
1629892360000|2021-08-25 11:52:40|12349|12347|12349|12347|12349|12347|12349|12347|58
1629892390000|2021-08-25 11:53:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|44
1629892400000|2021-08-25 11:53:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|1
1629892410000|2021-08-25 11:53:30|||||||||376
1629892420000|2021-08-25 11:53:40|||||||||1
1629892460000|2021-08-25 11:54:20|||||||||28
1629892470000|2021-08-25 11:54:30|||||||||17
1629892480000|2021-08-25 11:54:40|||||||||120
1629892490000|2021-08-25 11:54:50|||||||||108
1629892500000|2021-08-25 11:55:00|||||||||1
1629892560000|2021-08-25 11:56:00|||||||||113
1629892570000|2021-08-25 11:56:10|||||||||1
1629892610000|2021-08-25 11:56:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|62
1629892630000|2021-08-25 11:57:10|||||||||132
1629892650000|2021-08-25 11:57:30|||||||||1
1629892660000|2021-08-25 11:57:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|195
1629892670000|2021-08-25 11:57:50|||||||||27
1629892710000|2021-08-25 11:58:30|||||||||110
1629892720000|2021-08-25 11:58:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|512
1629892730000|2021-08-25 11:58:50|||||||||1
1629892760000|2021-08-25 11:59:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|415
1629892770000|2021-08-25 11:59:30|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|2
1629892780000|2021-08-25 11:59:40|||||||||20
1629892790000|2021-08-25 11:59:50|||||||||111
1629892800000|2021-08-25 12:00:00|||||||||5
1629892820000|2021-08-25 12:00:20|||||||||15
1629892830000|2021-08-25 12:00:30|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|105
1629892840000|2021-08-25 12:00:40|||||||||1
1629892850000|2021-08-25 12:00:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|76
1629892860000|2021-08-25 12:01:00|12351|12349|12351|12349|12351|12349|12351|12349|106
1629892870000|2021-08-25 12:01:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|57
1629892880000|2021-08-25 12:01:20|||||||||1
1629892900000|2021-08-25 12:01:40|||||||||1
1629892910000|2021-08-25 12:01:50|||||||||66
1629892920000|2021-08-25 12:02:00|||||||||5
1629892930000|2021-08-25 12:02:10|12351|12349|12351|12349|12351.4|12349.4|12351|12349|26
1629892940000|2021-08-25 12:02:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|22
1629892950000|2021-08-25 12:02:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1
1629892960000|2021-08-25 12:02:40|||||||||61
1629892970000|2021-08-25 12:02:50|||||||||2
1629892980000|2021-08-25 12:03:00|||||||||2
1629893000000|2021-08-25 12:03:20|||||||||61
1629893010000|2021-08-25 12:03:30|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|325
1629893020000|2021-08-25 12:03:40|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|0
1629893030000|2021-08-25 12:03:50|||||||||19
1629893040000|2021-08-25 12:04:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|76
1629893050000|2021-08-25 12:04:10|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|0
1629893060000|2021-08-25 12:04:20|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349|12347|29
1629893070000|2021-08-25 12:04:30|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|11
1629893080000|2021-08-25 12:04:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|9
1629893090000|2021-08-25 12:04:50|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|61
1629893100000|2021-08-25 12:05:00|12349|12347|12349.4|12347.4|12349.8|12347.8|12349|12347|38
1629893110000|2021-08-25 12:05:10|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349|12347|137
1629893120000|2021-08-25 12:05:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|11
1629893130000|2021-08-25 12:05:30|||||||||68
1629893140000|2021-08-25 12:05:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|355
1629893150000|2021-08-25 12:05:50|||||||||1
1629893160000|2021-08-25 12:06:00|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|12350.2|12348.2|2
1629893170000|2021-08-25 12:06:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1629893180000|2021-08-25 12:06:20|||||||||57
1629893190000|2021-08-25 12:06:30|||||||||1
1629893210000|2021-08-25 12:06:50|||||||||50
1629893220000|2021-08-25 12:07:00|||||||||128
1629893230000|2021-08-25 12:07:10|||||||||2
1629893240000|2021-08-25 12:07:20|||||||||1820
1629893250000|2021-08-25 12:07:30|||||||||1
1629893260000|2021-08-25 12:07:40|12351.4|12349.4|12351|12349|12351.4|12349.4|12351|12349|205
1629893270000|2021-08-25 12:07:50|12351.4|12349.4|12351|12349|12351.4|12349.4|12350.6|12348.6|181
1629893280000|2021-08-25 12:08:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|1
1629893290000|2021-08-25 12:08:10|||||||||1
1629893300000|2021-08-25 12:08:20|||||||||66
1629893320000|2021-08-25 12:08:40|||||||||2
1629893330000|2021-08-25 12:08:50|||||||||1
1629893340000|2021-08-25 12:09:00|||||||||2
1629893350000|2021-08-25 12:09:10|||||||||60
1629893360000|2021-08-25 12:09:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|27
1629893370000|2021-08-25 12:09:30|||||||||3
1629893380000|2021-08-25 12:09:40|||||||||3
1629893390000|2021-08-25 12:09:50|||||||||51
1629893400000|2021-08-25 12:10:00|||||||||58
1629893410000|2021-08-25 12:10:10|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|4
1629893420000|2021-08-25 12:10:20|12349|12347|12350.2|12348.2|12350.6|12348.6|12349|12347|70
1629893430000|2021-08-25 12:10:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|2
1629893440000|2021-08-25 12:10:40|||||||||66
1629893460000|2021-08-25 12:11:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|32
1629893480000|2021-08-25 12:11:20|12349.8|12347.8|12350.2|12348.2|12350.2|12348.2|12349.8|12347.8|81
1629893490000|2021-08-25 12:11:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1
1629893500000|2021-08-25 12:11:40|||||||||1
1629893520000|2021-08-25 12:12:00|||||||||57
1629893530000|2021-08-25 12:12:10|||||||||43
1629893540000|2021-08-25 12:12:20|||||||||1
1629893560000|2021-08-25 12:12:40|||||||||66
1629893570000|2021-08-25 12:12:50|||||||||2
1629893590000|2021-08-25 12:13:10|||||||||1
1629893600000|2021-08-25 12:13:20|||||||||1
1629893610000|2021-08-25 12:13:30|||||||||62
1629893620000|2021-08-25 12:13:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|114
1629893640000|2021-08-25 12:14:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|25
1629893650000|2021-08-25 12:14:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|161
1629893660000|2021-08-25 12:14:20|||||||||60
1629893670000|2021-08-25 12:14:30|||||||||1
1629893690000|2021-08-25 12:14:50|||||||||1
1629893700000|2021-08-25 12:15:00|12349|12347|12349|12347|12349.4|12347.4|12349|12347|197
1629893710000|2021-08-25 12:15:10|||||||||2
1629893720000|2021-08-25 12:15:20|||||||||1
1629893740000|2021-08-25 12:15:40|||||||||2
1629893750000|2021-08-25 12:15:50|||||||||54
1629893780000|2021-08-25 12:16:20|||||||||11
1629893790000|2021-08-25 12:16:30|||||||||65
1629893800000|2021-08-25 12:16:40|||||||||29
1629893810000|2021-08-25 12:16:50|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|31
1629893820000|2021-08-25 12:17:00|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629893840000|2021-08-25 12:17:20|||||||||56
1629893850000|2021-08-25 12:17:30|||||||||1
1629893870000|2021-08-25 12:17:50|||||||||1
1629893880000|2021-08-25 12:18:00|||||||||58
1629893890000|2021-08-25 12:18:10|||||||||1
1629893900000|2021-08-25 12:18:20|||||||||1
1629893910000|2021-08-25 12:18:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|66
1629893920000|2021-08-25 12:18:40|||||||||102
1629893930000|2021-08-25 12:18:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629893940000|2021-08-25 12:19:00|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|10
1629893950000|2021-08-25 12:19:10|||||||||484
1629893960000|2021-08-25 12:19:20|||||||||79
1629893970000|2021-08-25 12:19:30|||||||||273
1629893990000|2021-08-25 12:19:50|||||||||1
1629894000000|2021-08-25 12:20:00|||||||||67
1629894010000|2021-08-25 12:20:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|239
1629894020000|2021-08-25 12:20:20|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|128
1629894030000|2021-08-25 12:20:30|||||||||1
1629894040000|2021-08-25 12:20:40|||||||||118
1629894050000|2021-08-25 12:20:50|||||||||66
1629894060000|2021-08-25 12:21:00|||||||||1
1629894090000|2021-08-25 12:21:30|||||||||2
1629894100000|2021-08-25 12:21:40|||||||||62
1629894130000|2021-08-25 12:22:10|||||||||35
1629894140000|2021-08-25 12:22:20|||||||||55
1629894150000|2021-08-25 12:22:30|||||||||2
1629894160000|2021-08-25 12:22:40|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|4
1629894180000|2021-08-25 12:23:00|||||||||63
1629894190000|2021-08-25 12:23:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|29
1629894200000|2021-08-25 12:23:20|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|10
1629894220000|2021-08-25 12:23:40|||||||||71
1629894230000|2021-08-25 12:23:50|||||||||73
1629894240000|2021-08-25 12:24:00|||||||||3
1629894250000|2021-08-25 12:24:10|||||||||1
1629894260000|2021-08-25 12:24:20|||||||||673
1629894270000|2021-08-25 12:24:30|||||||||65
1629894280000|2021-08-25 12:24:40|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349|12347|45
1629894300000|2021-08-25 12:25:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|2
1629894310000|2021-08-25 12:25:10|||||||||66
1629894320000|2021-08-25 12:25:20|12349|12347|12349|12347|12349.4|12347.4|12348.3|12346.3|108
1629894330000|2021-08-25 12:25:30|12348.7|12346.7|12349|12347|12349|12347|12348.3|12346.3|7
1629894340000|2021-08-25 12:25:40|||||||||1
1629894350000|2021-08-25 12:25:50|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|18
1629894360000|2021-08-25 12:26:00|||||||||54
1629894370000|2021-08-25 12:26:10|12349|12347|12348.7|12346.7|12349|12347|12348.3|12346.3|13
1629894380000|2021-08-25 12:26:20|||||||||28
1629894390000|2021-08-25 12:26:30|12349|12347|12349|12347|12349|12347|12349|12347|0
1629894400000|2021-08-25 12:26:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|66
1629894410000|2021-08-25 12:26:50|||||||||7
1629894420000|2021-08-25 12:27:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|0
1629894430000|2021-08-25 12:27:10|||||||||177
1629894440000|2021-08-25 12:27:20|||||||||55
1629894450000|2021-08-25 12:27:30|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|2
1629894460000|2021-08-25 12:27:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|2
1629894470000|2021-08-25 12:27:50|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|215
1629894480000|2021-08-25 12:28:00|||||||||61
1629894490000|2021-08-25 12:28:10|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|17
1629894500000|2021-08-25 12:28:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|0
1629894510000|2021-08-25 12:28:30|||||||||2
1629894520000|2021-08-25 12:28:40|12349|12347|12349|12347|12349|12347|12349|12347|88
1629894530000|2021-08-25 12:28:50|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|79
1629894540000|2021-08-25 12:29:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|225
1629894550000|2021-08-25 12:29:10|12349.4|12347.4|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|2
1629894560000|2021-08-25 12:29:20|||||||||2
1629894570000|2021-08-25 12:29:30|12349|12347|12349|12347|12349|12347|12349|12347|131
1629894580000|2021-08-25 12:29:40|||||||||24
1629894590000|2021-08-25 12:29:50|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|74
1629894600000|2021-08-25 12:30:00|12349|12347|12349|12347|12349|12347|12348.7|12346.7|71
1629894610000|2021-08-25 12:30:10|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|408
1629894620000|2021-08-25 12:30:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|34
1629894630000|2021-08-25 12:30:30|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|110
1629894640000|2021-08-25 12:30:40|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|372
1629894650000|2021-08-25 12:30:50|12347.1|12345.1|12346.7|12344.7|12347.1|12345.1|12346.3|12344.3|123
1629894660000|2021-08-25 12:31:00|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|56
1629894670000|2021-08-25 12:31:10|12347.1|12345.1|12345.9|12343.9|12347.1|12345.1|12345.9|12343.9|39
1629894680000|2021-08-25 12:31:20|||||||||30
1629894690000|2021-08-25 12:31:30|||||||||65
1629894700000|2021-08-25 12:31:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|75
1629894710000|2021-08-25 12:31:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1325
1629894720000|2021-08-25 12:32:00|||||||||127
1629894730000|2021-08-25 12:32:10|||||||||66
1629894740000|2021-08-25 12:32:20|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|87
1629894750000|2021-08-25 12:32:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|71
1629894760000|2021-08-25 12:32:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|22
1629894770000|2021-08-25 12:32:50|||||||||95
1629894780000|2021-08-25 12:33:00|||||||||1
1629894790000|2021-08-25 12:33:10|||||||||38
1629894800000|2021-08-25 12:33:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|267
1629894810000|2021-08-25 12:33:30|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|865
1629894820000|2021-08-25 12:33:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|139
1629894830000|2021-08-25 12:33:50|||||||||29
1629894840000|2021-08-25 12:34:00|||||||||321
1629894850000|2021-08-25 12:34:10|||||||||32
1629894860000|2021-08-25 12:34:20|||||||||98
1629894870000|2021-08-25 12:34:30|||||||||31
1629894880000|2021-08-25 12:34:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|65
1629894890000|2021-08-25 12:34:50|||||||||37
1629894900000|2021-08-25 12:35:00|||||||||150
1629894910000|2021-08-25 12:35:10|||||||||189
1629894920000|2021-08-25 12:35:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|540
1629894930000|2021-08-25 12:35:30|||||||||121
1629894940000|2021-08-25 12:35:40|||||||||132
1629894950000|2021-08-25 12:35:50|||||||||198
1629894960000|2021-08-25 12:36:00|||||||||132
1629894970000|2021-08-25 12:36:10|||||||||135
1629894980000|2021-08-25 12:36:20|||||||||159
1629894990000|2021-08-25 12:36:30|12347.1|12345.1|12347.1|12345.1|12347.5|12345.5|12346.7|12344.7|307
1629895000000|2021-08-25 12:36:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|211
1629895010000|2021-08-25 12:36:50|||||||||130
1629895020000|2021-08-25 12:37:00|||||||||140
1629895040000|2021-08-25 12:37:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|118
1629895050000|2021-08-25 12:37:30|12347.5|12345.5|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|65
1629895060000|2021-08-25 12:37:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|32
1629895070000|2021-08-25 12:37:50|||||||||7826
1629895080000|2021-08-25 12:38:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|18
1629895090000|2021-08-25 12:38:10|||||||||66
1629895100000|2021-08-25 12:38:20|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|204
1629895110000|2021-08-25 12:38:30|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.5|12345.5|3
1629895120000|2021-08-25 12:38:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|34
1629895130000|2021-08-25 12:38:50|||||||||1774
1629895140000|2021-08-25 12:39:00|||||||||68
1629895150000|2021-08-25 12:39:10|||||||||2
1629895160000|2021-08-25 12:39:20|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|1635
1629895170000|2021-08-25 12:39:30|12349|12347|12348.7|12346.7|12349|12347|12348.7|12346.7|60
1629895180000|2021-08-25 12:39:40|12349|12347|12349|12347|12349|12347|12349|12347|12
1629895190000|2021-08-25 12:39:50|||||||||370
1629895200000|2021-08-25 12:40:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|597
1629895210000|2021-08-25 12:40:10|||||||||38
1629895220000|2021-08-25 12:40:20|12349|12347|12349|12347|12349|12347|12349|12347|8
1629895230000|2021-08-25 12:40:30|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|65
1629895240000|2021-08-25 12:40:40|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|88
1629895250000|2021-08-25 12:40:50|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|181
1629895260000|2021-08-25 12:41:00|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|5
1629895270000|2021-08-25 12:41:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|394
1629895280000|2021-08-25 12:41:20|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|504
1629895290000|2021-08-25 12:41:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|56
1629895300000|2021-08-25 12:41:40|||||||||40
1629895310000|2021-08-25 12:41:50|||||||||29
1629895320000|2021-08-25 12:42:00|||||||||62
1629895330000|2021-08-25 12:42:10|||||||||36
1629895340000|2021-08-25 12:42:20|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|43
1629895350000|2021-08-25 12:42:30|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|46
1629895360000|2021-08-25 12:42:40|||||||||170
1629895370000|2021-08-25 12:42:50|12351|12349|12349.8|12347.8|12351|12349|12349.8|12347.8|38
1629895380000|2021-08-25 12:43:00|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|0
1629895390000|2021-08-25 12:43:10|||||||||3
1629895400000|2021-08-25 12:43:20|||||||||69
1629895410000|2021-08-25 12:43:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|156
1629895420000|2021-08-25 12:43:40|||||||||35
1629895430000|2021-08-25 12:43:50|||||||||2
1629895440000|2021-08-25 12:44:00|||||||||2
1629895450000|2021-08-25 12:44:10|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|119
1629895460000|2021-08-25 12:44:20|||||||||1
1629895470000|2021-08-25 12:44:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|225
1629895480000|2021-08-25 12:44:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|76
1629895490000|2021-08-25 12:44:50|12351.4|12349.4|12351|12349|12351.4|12349.4|12350.6|12348.6|123
1629895500000|2021-08-25 12:45:00|12350.6|12348.6|12352.2|12350.2|12352.2|12350.2|12350.6|12348.6|3
1629895510000|2021-08-25 12:45:10|12351.4|12349.4|12351.8|12349.8|12351.8|12349.8|12351.4|12349.4|1480
1629895520000|2021-08-25 12:45:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|32
1629895530000|2021-08-25 12:45:30|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|7
1629895540000|2021-08-25 12:45:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|452
1629895550000|2021-08-25 12:45:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629895560000|2021-08-25 12:46:00|||||||||3050
1629895570000|2021-08-25 12:46:10|||||||||1
1629895580000|2021-08-25 12:46:20|||||||||57
1629895600000|2021-08-25 12:46:40|||||||||31
1629895610000|2021-08-25 12:46:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|41
1629895620000|2021-08-25 12:47:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|80
1629895630000|2021-08-25 12:47:10|||||||||2
1629895640000|2021-08-25 12:47:20|||||||||10
1629895650000|2021-08-25 12:47:30|12353|12351|12353|12351|12353|12351|12353|12351|28
1629895660000|2021-08-25 12:47:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1629895670000|2021-08-25 12:47:50|12353|12351|12353|12351|12353|12351|12353|12351|144
1629895680000|2021-08-25 12:48:00|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|4
1629895690000|2021-08-25 12:48:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|14
1629895710000|2021-08-25 12:48:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|76
1629895720000|2021-08-25 12:48:40|||||||||1
1629895730000|2021-08-25 12:48:50|||||||||1
1629895740000|2021-08-25 12:49:00|||||||||42
1629895760000|2021-08-25 12:49:20|12353|12351|12353|12351|12353|12351|12353|12351|93
1629895770000|2021-08-25 12:49:30|||||||||1
1629895780000|2021-08-25 12:49:40|||||||||43
1629895790000|2021-08-25 12:49:50|||||||||12
1629895800000|2021-08-25 12:50:00|||||||||62
1629895810000|2021-08-25 12:50:10|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|152
1629895820000|2021-08-25 12:50:20|||||||||10
1629895830000|2021-08-25 12:50:30|||||||||1
1629895840000|2021-08-25 12:50:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|83
1629895850000|2021-08-25 12:50:50|12353|12351|12353|12351|12353|12351|12353|12351|93
1629895860000|2021-08-25 12:51:00|||||||||66
1629895870000|2021-08-25 12:51:10|||||||||1
1629895880000|2021-08-25 12:51:20|||||||||50150
1629895890000|2021-08-25 12:51:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|858
1629895900000|2021-08-25 12:51:40|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|1251
1629895910000|2021-08-25 12:51:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|34
1629895920000|2021-08-25 12:52:00|12351.4|12349.4|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|237
1629895930000|2021-08-25 12:52:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|511
1629895940000|2021-08-25 12:52:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|144
1629895950000|2021-08-25 12:52:30|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|21
1629895960000|2021-08-25 12:52:40|12353|12351|12353|12351|12353|12351|12353|12351|15
1629895990000|2021-08-25 12:53:10|||||||||38
1629896010000|2021-08-25 12:53:30|||||||||76
1629896020000|2021-08-25 12:53:40|||||||||302
1629896030000|2021-08-25 12:53:50|||||||||110
1629896040000|2021-08-25 12:54:00|||||||||173
1629896050000|2021-08-25 12:54:10|||||||||2442
1629896060000|2021-08-25 12:54:20|||||||||84
1629896070000|2021-08-25 12:54:30|||||||||96
1629896080000|2021-08-25 12:54:40|||||||||5418
1629896090000|2021-08-25 12:54:50|||||||||2
1629896100000|2021-08-25 12:55:00|||||||||196
1629896110000|2021-08-25 12:55:10|||||||||2
1629896120000|2021-08-25 12:55:20|||||||||62
1629896130000|2021-08-25 12:55:30|||||||||1146
1629896140000|2021-08-25 12:55:40|||||||||19
1629896150000|2021-08-25 12:55:50|||||||||116
1629896160000|2021-08-25 12:56:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|141
1629896170000|2021-08-25 12:56:10|||||||||99
1629896180000|2021-08-25 12:56:20|||||||||44
1629896190000|2021-08-25 12:56:30|||||||||591
1629896200000|2021-08-25 12:56:40|||||||||61
1629896210000|2021-08-25 12:56:50|||||||||84
1629896220000|2021-08-25 12:57:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|73572
1629896230000|2021-08-25 12:57:10|||||||||11563
1629896240000|2021-08-25 12:57:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|338
1629896250000|2021-08-25 12:57:30|||||||||1887
1629896260000|2021-08-25 12:57:40|||||||||50
1629896270000|2021-08-25 12:57:50|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|72
1629896290000|2021-08-25 12:58:10|||||||||71
1629896300000|2021-08-25 12:58:20|||||||||2
1629896330000|2021-08-25 12:58:50|||||||||57
1629896340000|2021-08-25 12:59:00|||||||||2
1629896350000|2021-08-25 12:59:10|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12351.8|12349.8|757
1629896360000|2021-08-25 12:59:20|||||||||442
1629896370000|2021-08-25 12:59:30|||||||||1064
1629896400000|2021-08-25 13:00:00|||||||||53
1629896410000|2021-08-25 13:00:10|||||||||1
1629896420000|2021-08-25 13:00:20|||||||||62
1629896440000|2021-08-25 13:00:40|||||||||1
1629896450000|2021-08-25 13:00:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|75
1629896460000|2021-08-25 13:01:00|12351.8|12349.8|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|130
1629896470000|2021-08-25 13:01:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|0
1629896480000|2021-08-25 13:01:20|12351.4|12349.4|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|29
1629896490000|2021-08-25 13:01:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|16253
1629896500000|2021-08-25 13:01:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1018
1629896510000|2021-08-25 13:01:50|||||||||4746
1629896520000|2021-08-25 13:02:00|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|36
1629896530000|2021-08-25 13:02:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|53368
1629896540000|2021-08-25 13:02:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|2
1629896560000|2021-08-25 13:02:40|||||||||33
1629896570000|2021-08-25 13:02:50|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|16
1629896580000|2021-08-25 13:03:00|||||||||1
1629896590000|2021-08-25 13:03:10|12353|12351|12353|12351|12353|12351|12353|12351|72
1629896600000|2021-08-25 13:03:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|10005
1629896620000|2021-08-25 13:03:40|||||||||1
1629896630000|2021-08-25 13:03:50|||||||||55
1629896640000|2021-08-25 13:04:00|||||||||1
1629896650000|2021-08-25 13:04:10|||||||||6158
1629896670000|2021-08-25 13:04:30|||||||||55
1629896680000|2021-08-25 13:04:40|||||||||1
1629896690000|2021-08-25 13:04:50|||||||||1
1629896700000|2021-08-25 13:05:00|||||||||1
1629896710000|2021-08-25 13:05:10|12353|12351|12353|12351|12353|12351|12353|12351|916
1629896720000|2021-08-25 13:05:20|||||||||1
1629896730000|2021-08-25 13:05:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|123
1629896750000|2021-08-25 13:05:50|||||||||1
1629896760000|2021-08-25 13:06:00|||||||||207
1629896770000|2021-08-25 13:06:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|23
1629896780000|2021-08-25 13:06:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|60
1629896790000|2021-08-25 13:06:30|||||||||2
1629896800000|2021-08-25 13:06:40|||||||||1
1629896810000|2021-08-25 13:06:50|||||||||104
1629896820000|2021-08-25 13:07:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|310
1629896830000|2021-08-25 13:07:10|||||||||1
1629896850000|2021-08-25 13:07:30|||||||||72
1629896860000|2021-08-25 13:07:40|||||||||121
1629896870000|2021-08-25 13:07:50|||||||||1
1629896880000|2021-08-25 13:08:00|||||||||36
1629896890000|2021-08-25 13:08:10|||||||||151
1629896900000|2021-08-25 13:08:20|||||||||58
1629896910000|2021-08-25 13:08:30|||||||||228
1629896920000|2021-08-25 13:08:40|||||||||8
1629896930000|2021-08-25 13:08:50|||||||||1
1629896940000|2021-08-25 13:09:00|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|395
1629896960000|2021-08-25 13:09:20|||||||||1
1629896970000|2021-08-25 13:09:30|||||||||37
1629896990000|2021-08-25 13:09:50|||||||||55
1629897000000|2021-08-25 13:10:00|||||||||1
1629897010000|2021-08-25 13:10:10|||||||||2
1629897020000|2021-08-25 13:10:20|||||||||27
1629897030000|2021-08-25 13:10:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|110
1629897040000|2021-08-25 13:10:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|3
1629897050000|2021-08-25 13:10:50|||||||||118
1629897060000|2021-08-25 13:11:00|||||||||20
1629897070000|2021-08-25 13:11:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|224
1629897080000|2021-08-25 13:11:20|||||||||8
1629897090000|2021-08-25 13:11:30|||||||||74
1629897100000|2021-08-25 13:11:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|52
1629897110000|2021-08-25 13:11:50|||||||||2
1629897120000|2021-08-25 13:12:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|441
1629897130000|2021-08-25 13:12:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1021
1629897140000|2021-08-25 13:12:20|||||||||36
1629897160000|2021-08-25 13:12:40|||||||||59
1629897170000|2021-08-25 13:12:50|||||||||1
1629897180000|2021-08-25 13:13:00|||||||||1
1629897200000|2021-08-25 13:13:20|||||||||57
1629897210000|2021-08-25 13:13:30|||||||||6
1629897220000|2021-08-25 13:13:40|||||||||122
1629897230000|2021-08-25 13:13:50|||||||||12
1629897240000|2021-08-25 13:14:00|||||||||135
1629897250000|2021-08-25 13:14:10|||||||||61
1629897260000|2021-08-25 13:14:20|||||||||2
1629897270000|2021-08-25 13:14:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|154
1629897280000|2021-08-25 13:14:40|||||||||1
1629897290000|2021-08-25 13:14:50|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|314
1629897300000|2021-08-25 13:15:00|||||||||1005
1629897310000|2021-08-25 13:15:10|||||||||839
1629897320000|2021-08-25 13:15:20|||||||||2
1629897330000|2021-08-25 13:15:30|||||||||174
1629897340000|2021-08-25 13:15:40|||||||||105
1629897350000|2021-08-25 13:15:50|||||||||140
1629897360000|2021-08-25 13:16:00|||||||||57
1629897370000|2021-08-25 13:16:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|55
1629897380000|2021-08-25 13:16:20|||||||||61
1629897390000|2021-08-25 13:16:30|||||||||1
1629897400000|2021-08-25 13:16:40|||||||||1
1629897420000|2021-08-25 13:17:00|||||||||135
1629897430000|2021-08-25 13:17:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|99
1629897440000|2021-08-25 13:17:20|||||||||227
1629897450000|2021-08-25 13:17:30|||||||||1
1629897460000|2021-08-25 13:17:40|||||||||1
1629897470000|2021-08-25 13:17:50|||||||||66
1629897480000|2021-08-25 13:18:00|||||||||986
1629897490000|2021-08-25 13:18:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|69
1629897500000|2021-08-25 13:18:20|||||||||36
1629897510000|2021-08-25 13:18:30|||||||||2
1629897520000|2021-08-25 13:18:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|138
1629897530000|2021-08-25 13:18:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|42
1629897540000|2021-08-25 13:19:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|8
1629897550000|2021-08-25 13:19:10|||||||||2
1629897560000|2021-08-25 13:19:20|||||||||62
1629897570000|2021-08-25 13:19:30|||||||||2
1629897580000|2021-08-25 13:19:40|||||||||60
1629897590000|2021-08-25 13:19:50|||||||||36
1629897600000|2021-08-25 13:20:00|||||||||196
1629897610000|2021-08-25 13:20:10|||||||||59
1629897620000|2021-08-25 13:20:20|||||||||1
1629897630000|2021-08-25 13:20:30|||||||||48
1629897640000|2021-08-25 13:20:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1629897650000|2021-08-25 13:20:50|||||||||57
1629897660000|2021-08-25 13:21:00|||||||||34
1629897670000|2021-08-25 13:21:10|||||||||4
1629897680000|2021-08-25 13:21:20|||||||||222
1629897690000|2021-08-25 13:21:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|305
1629897700000|2021-08-25 13:21:40|||||||||234
1629897710000|2021-08-25 13:21:50|||||||||41
1629897720000|2021-08-25 13:22:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|229
1629897730000|2021-08-25 13:22:10|||||||||7
1629897740000|2021-08-25 13:22:20|||||||||143
1629897750000|2021-08-25 13:22:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|288
1629897760000|2021-08-25 13:22:40|||||||||3
1629897770000|2021-08-25 13:22:50|||||||||57
1629897780000|2021-08-25 13:23:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|274
1629897790000|2021-08-25 13:23:10|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|100
1629897810000|2021-08-25 13:23:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|1
1629897830000|2021-08-25 13:23:50|||||||||57
1629897840000|2021-08-25 13:24:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|328
1629897850000|2021-08-25 13:24:10|||||||||1
1629897860000|2021-08-25 13:24:20|||||||||2
1629897870000|2021-08-25 13:24:30|||||||||63
1629897880000|2021-08-25 13:24:40|||||||||97
1629897890000|2021-08-25 13:24:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|100
1629897920000|2021-08-25 13:25:20|||||||||57
1629897930000|2021-08-25 13:25:30|||||||||3
1629897950000|2021-08-25 13:25:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|296
1629897960000|2021-08-25 13:26:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|226
1629897970000|2021-08-25 13:26:10|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|110
1629897980000|2021-08-25 13:26:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|123
1629897990000|2021-08-25 13:26:30|||||||||1
1629898010000|2021-08-25 13:26:50|||||||||98
1629898020000|2021-08-25 13:27:00|||||||||1
1629898030000|2021-08-25 13:27:10|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|162
1629898040000|2021-08-25 13:27:20|||||||||1904
1629898050000|2021-08-25 13:27:30|||||||||59
1629898060000|2021-08-25 13:27:40|||||||||68
1629898070000|2021-08-25 13:27:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|92
1629898080000|2021-08-25 13:28:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|10
1629898090000|2021-08-25 13:28:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|170
1629898100000|2021-08-25 13:28:20|||||||||479
1629898120000|2021-08-25 13:28:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|67
1629898130000|2021-08-25 13:28:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|343
1629898140000|2021-08-25 13:29:00|||||||||278
1629898160000|2021-08-25 13:29:20|||||||||2
1629898170000|2021-08-25 13:29:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|66
1629898180000|2021-08-25 13:29:40|||||||||309
1629898200000|2021-08-25 13:30:00|||||||||4
1629898210000|2021-08-25 13:30:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|61
1629898220000|2021-08-25 13:30:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|69
1629898230000|2021-08-25 13:30:30|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|644
1629898240000|2021-08-25 13:30:40|||||||||1612
1629898250000|2021-08-25 13:30:50|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|64
1629898270000|2021-08-25 13:31:10|||||||||94
1629898280000|2021-08-25 13:31:20|||||||||31
1629898290000|2021-08-25 13:31:30|||||||||33
1629898300000|2021-08-25 13:31:40|||||||||92
1629898310000|2021-08-25 13:31:50|||||||||166
1629898320000|2021-08-25 13:32:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|129
1629898330000|2021-08-25 13:32:10|||||||||52
1629898340000|2021-08-25 13:32:20|||||||||47
1629898350000|2021-08-25 13:32:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|161
1629898360000|2021-08-25 13:32:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|4
1629898370000|2021-08-25 13:32:50|||||||||36
1629898380000|2021-08-25 13:33:00|||||||||2
1629898390000|2021-08-25 13:33:10|||||||||62
1629898410000|2021-08-25 13:33:30|||||||||212
1629898420000|2021-08-25 13:33:40|||||||||40
1629898430000|2021-08-25 13:33:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|73
1629898440000|2021-08-25 13:34:00|12355.3|12353.3|12353.7|12351.7|12355.3|12353.3|12353.7|12351.7|435
1629898450000|2021-08-25 13:34:10|||||||||30
1629898470000|2021-08-25 13:34:30|||||||||32
1629898480000|2021-08-25 13:34:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|239
1629898490000|2021-08-25 13:34:50|||||||||146
1629898510000|2021-08-25 13:35:10|||||||||62
1629898530000|2021-08-25 13:35:30|||||||||56
1629898540000|2021-08-25 13:35:40|||||||||68
1629898550000|2021-08-25 13:35:50|||||||||2
1629898570000|2021-08-25 13:36:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|102
1629898580000|2021-08-25 13:36:20|||||||||6
1629898590000|2021-08-25 13:36:30|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|54
1629898600000|2021-08-25 13:36:40|||||||||1
1629898610000|2021-08-25 13:36:50|||||||||60
1629898620000|2021-08-25 13:37:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|116
1629898630000|2021-08-25 13:37:10|||||||||212
1629898640000|2021-08-25 13:37:20|||||||||1
1629898650000|2021-08-25 13:37:30|||||||||1
1629898660000|2021-08-25 13:37:40|||||||||155
1629898670000|2021-08-25 13:37:50|||||||||135
1629898680000|2021-08-25 13:38:00|||||||||99
1629898690000|2021-08-25 13:38:10|||||||||2
1629898700000|2021-08-25 13:38:20|||||||||1612
1629898710000|2021-08-25 13:38:30|||||||||1998
1629898720000|2021-08-25 13:38:40|||||||||1883
1629898730000|2021-08-25 13:38:50|||||||||2
1629898740000|2021-08-25 13:39:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|140
1629898750000|2021-08-25 13:39:10|12353|12351|12353|12351|12353|12351|12353|12351|190
1629898760000|2021-08-25 13:39:20|||||||||1
1629898770000|2021-08-25 13:39:30|||||||||25
1629898780000|2021-08-25 13:39:40|||||||||18
1629898790000|2021-08-25 13:39:50|||||||||2991
1629898800000|2021-08-25 13:40:00|||||||||2
1629898810000|2021-08-25 13:40:10|12352.2|12350.2|12350.6|12348.6|12352.2|12350.2|12350.6|12348.6|500
1629898820000|2021-08-25 13:40:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|635
1629898830000|2021-08-25 13:40:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|960
1629898840000|2021-08-25 13:40:40|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|270
1629898850000|2021-08-25 13:40:50|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|278
1629898860000|2021-08-25 13:41:00|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|255
1629898870000|2021-08-25 13:41:10|||||||||124
1629898880000|2021-08-25 13:41:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|98
1629898890000|2021-08-25 13:41:30|||||||||146
1629898900000|2021-08-25 13:41:40|||||||||2
1629898920000|2021-08-25 13:42:00|||||||||82
1629898930000|2021-08-25 13:42:10|||||||||3236
1629898940000|2021-08-25 13:42:20|||||||||20722
1629898950000|2021-08-25 13:42:30|||||||||34
1629898960000|2021-08-25 13:42:40|||||||||133
1629898970000|2021-08-25 13:42:50|12351.4|12349.4|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|535
1629898990000|2021-08-25 13:43:10|||||||||1
1629899000000|2021-08-25 13:43:20|||||||||60
1629899010000|2021-08-25 13:43:30|||||||||1
1629899020000|2021-08-25 13:43:40|||||||||152
1629899030000|2021-08-25 13:43:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|405
1629899040000|2021-08-25 13:44:00|||||||||66
1629899050000|2021-08-25 13:44:10|||||||||1
1629899060000|2021-08-25 13:44:20|||||||||1
1629899070000|2021-08-25 13:44:30|||||||||1
1629899080000|2021-08-25 13:44:40|||||||||2
1629899090000|2021-08-25 13:44:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|187
1629899100000|2021-08-25 13:45:00|||||||||50
1629899110000|2021-08-25 13:45:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|9580
1629899120000|2021-08-25 13:45:20|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|1001
1629899130000|2021-08-25 13:45:30|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|154
1629899140000|2021-08-25 13:45:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|114
1629899150000|2021-08-25 13:45:50|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|62
1629899160000|2021-08-25 13:46:00|||||||||57
1629899170000|2021-08-25 13:46:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|355
1629899180000|2021-08-25 13:46:20|||||||||2
1629899190000|2021-08-25 13:46:30|12351|12349|12352.2|12350.2|12352.2|12350.2|12351|12349|633
1629899200000|2021-08-25 13:46:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|7443
1629899210000|2021-08-25 13:46:50|||||||||46
1629899220000|2021-08-25 13:47:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|4
1629899230000|2021-08-25 13:47:10|12349.8|12347.8|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|5017
1629899240000|2021-08-25 13:47:20|||||||||456
1629899250000|2021-08-25 13:47:30|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|122
1629899260000|2021-08-25 13:47:40|||||||||1307
1629899270000|2021-08-25 13:47:50|||||||||2
1629899280000|2021-08-25 13:48:00|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|84
1629899290000|2021-08-25 13:48:10|||||||||100
1629899300000|2021-08-25 13:48:20|12349|12347|12349|12347|12349|12347|12349|12347|33
1629899310000|2021-08-25 13:48:30|||||||||2
1629899320000|2021-08-25 13:48:40|||||||||1149
1629899330000|2021-08-25 13:48:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|47
1629899350000|2021-08-25 13:49:10|12349|12347|12349|12347|12349|12347|12349|12347|154
1629899360000|2021-08-25 13:49:20|||||||||739
1629899370000|2021-08-25 13:49:30|||||||||1811
1629899380000|2021-08-25 13:49:40|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|149
1629899390000|2021-08-25 13:49:50|||||||||210
1629899400000|2021-08-25 13:50:00|||||||||80
1629899410000|2021-08-25 13:50:10|||||||||292
1629899420000|2021-08-25 13:50:20|||||||||12
1629899430000|2021-08-25 13:50:30|||||||||5000
1629899440000|2021-08-25 13:50:40|||||||||5557
1629899450000|2021-08-25 13:50:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|442
1629899460000|2021-08-25 13:51:00|||||||||2881
1629899470000|2021-08-25 13:51:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|281
1629899490000|2021-08-25 13:51:30|||||||||15
1629899500000|2021-08-25 13:51:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|65
1629899510000|2021-08-25 13:51:50|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|101
1629899530000|2021-08-25 13:52:10|||||||||1
1629899540000|2021-08-25 13:52:20|||||||||155
1629899560000|2021-08-25 13:52:40|12349|12347|12349|12347|12349|12347|12349|12347|187
1629899570000|2021-08-25 13:52:50|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|24
1629899580000|2021-08-25 13:53:00|||||||||247
1629899590000|2021-08-25 13:53:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|36
1629899600000|2021-08-25 13:53:20|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|2
1629899610000|2021-08-25 13:53:30|||||||||2
1629899620000|2021-08-25 13:53:40|12349|12347|12349|12347|12349|12347|12349|12347|23
1629899630000|2021-08-25 13:53:50|||||||||2
1629899640000|2021-08-25 13:54:00|||||||||19
1629899650000|2021-08-25 13:54:10|||||||||1
1629899660000|2021-08-25 13:54:20|||||||||94
1629899670000|2021-08-25 13:54:30|||||||||1
1629899700000|2021-08-25 13:55:00|||||||||60
1629899710000|2021-08-25 13:55:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|63
1629899720000|2021-08-25 13:55:20|||||||||131
1629899740000|2021-08-25 13:55:40|||||||||191
1629899750000|2021-08-25 13:55:50|||||||||1
1629899760000|2021-08-25 13:56:00|||||||||6866
1629899770000|2021-08-25 13:56:10|||||||||187
1629899780000|2021-08-25 13:56:20|||||||||58
1629899790000|2021-08-25 13:56:30|||||||||1282
1629899810000|2021-08-25 13:56:50|||||||||1
1629899820000|2021-08-25 13:57:00|||||||||65
1629899830000|2021-08-25 13:57:10|||||||||399
1629899840000|2021-08-25 13:57:20|||||||||188
1629899850000|2021-08-25 13:57:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|87
1629899860000|2021-08-25 13:57:40|||||||||55
1629899870000|2021-08-25 13:57:50|||||||||1957
1629899880000|2021-08-25 13:58:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|321
1629899890000|2021-08-25 13:58:10|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|55
1629899900000|2021-08-25 13:58:20|||||||||60
1629899910000|2021-08-25 13:58:30|||||||||51490
1629899920000|2021-08-25 13:58:40|||||||||12647
1629899930000|2021-08-25 13:58:50|||||||||2
1629899940000|2021-08-25 13:59:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|167
1629899950000|2021-08-25 13:59:10|||||||||2
1629899970000|2021-08-25 13:59:30|||||||||1
1629899980000|2021-08-25 13:59:40|||||||||64
1629899990000|2021-08-25 13:59:50|||||||||1
1629900000000|2021-08-25 14:00:00|||||||||290
1629900010000|2021-08-25 14:00:10|||||||||59
1629900020000|2021-08-25 14:00:20|||||||||84
1629900040000|2021-08-25 14:00:40|||||||||101
1629900060000|2021-08-25 14:01:00|||||||||57
1629900070000|2021-08-25 14:01:10|||||||||28
1629900080000|2021-08-25 14:01:20|||||||||134
1629900090000|2021-08-25 14:01:30|||||||||142
1629900100000|2021-08-25 14:01:40|||||||||64
1629900110000|2021-08-25 14:01:50|||||||||170
1629900120000|2021-08-25 14:02:00|||||||||206
1629900130000|2021-08-25 14:02:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|330
1629900140000|2021-08-25 14:02:20|||||||||64
1629900150000|2021-08-25 14:02:30|12349|12347|12349|12347|12349|12347|12349|12347|2086
1629900160000|2021-08-25 14:02:40|||||||||2
1629900170000|2021-08-25 14:02:50|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|69
1629900180000|2021-08-25 14:03:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|310
1629900190000|2021-08-25 14:03:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|49
1629900200000|2021-08-25 14:03:20|||||||||1
1629900210000|2021-08-25 14:03:30|||||||||50
1629900220000|2021-08-25 14:03:40|||||||||108
1629900230000|2021-08-25 14:03:50|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|532
1629900240000|2021-08-25 14:04:00|||||||||195
1629900250000|2021-08-25 14:04:10|12349|12347|12349|12347|12349|12347|12349|12347|437
1629900260000|2021-08-25 14:04:20|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|154
1629900270000|2021-08-25 14:04:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|404
1629900280000|2021-08-25 14:04:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|92
1629900290000|2021-08-25 14:04:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|96
1629900300000|2021-08-25 14:05:00|||||||||1
1629900310000|2021-08-25 14:05:10|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|185
1629900320000|2021-08-25 14:05:20|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|46
1629900330000|2021-08-25 14:05:30|||||||||170
1629900340000|2021-08-25 14:05:40|||||||||146
1629900350000|2021-08-25 14:05:50|||||||||30
1629900370000|2021-08-25 14:06:10|||||||||61
1629900380000|2021-08-25 14:06:20|||||||||2
1629900410000|2021-08-25 14:06:50|||||||||31
1629900420000|2021-08-25 14:07:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|76
1629900430000|2021-08-25 14:07:10|||||||||6
1629900440000|2021-08-25 14:07:20|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|12349.4|12347.4|418
1629900450000|2021-08-25 14:07:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|135
1629900460000|2021-08-25 14:07:40|12349|12347|12349|12347|12349|12347|12349|12347|339
1629900470000|2021-08-25 14:07:50|||||||||11
1629900480000|2021-08-25 14:08:00|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|88
1629900490000|2021-08-25 14:08:10|||||||||409
1629900500000|2021-08-25 14:08:20|||||||||60
1629900510000|2021-08-25 14:08:30|||||||||1
1629900520000|2021-08-25 14:08:40|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|183
1629900530000|2021-08-25 14:08:50|||||||||1
1629900540000|2021-08-25 14:09:00|||||||||56
1629900550000|2021-08-25 14:09:10|||||||||1
1629900560000|2021-08-25 14:09:20|||||||||32
1629900570000|2021-08-25 14:09:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|4
1629900580000|2021-08-25 14:09:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|325
1629900590000|2021-08-25 14:09:50|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|56
1629900600000|2021-08-25 14:10:00|||||||||1
1629900610000|2021-08-25 14:10:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|80
1629900620000|2021-08-25 14:10:20|||||||||70
1629900630000|2021-08-25 14:10:30|12349|12347|12349|12347|12349|12347|12349|12347|179
1629900640000|2021-08-25 14:10:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|2
1629900650000|2021-08-25 14:10:50|||||||||2
1629900660000|2021-08-25 14:11:00|||||||||317
1629900670000|2021-08-25 14:11:10|||||||||474
1629900680000|2021-08-25 14:11:20|||||||||293
1629900690000|2021-08-25 14:11:30|||||||||130
1629900700000|2021-08-25 14:11:40|||||||||3047
1629900710000|2021-08-25 14:11:50|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|98
1629900720000|2021-08-25 14:12:00|||||||||117
1629900730000|2021-08-25 14:12:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|54
1629900740000|2021-08-25 14:12:20|12349|12347|12349|12347|12349|12347|12349|12347|159
1629900760000|2021-08-25 14:12:40|||||||||151
1629900770000|2021-08-25 14:12:50|||||||||3
1629900780000|2021-08-25 14:13:00|||||||||91
1629900790000|2021-08-25 14:13:10|||||||||2
1629900800000|2021-08-25 14:13:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|212
1629900810000|2021-08-25 14:13:30|12349|12347|12349|12347|12349.8|12347.8|12349|12347|176
1629900820000|2021-08-25 14:13:40|||||||||88
1629900830000|2021-08-25 14:13:50|||||||||88
1629900840000|2021-08-25 14:14:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|60
1629900850000|2021-08-25 14:14:10|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|83
1629900860000|2021-08-25 14:14:20|||||||||494
1629900870000|2021-08-25 14:14:30|||||||||36
1629900880000|2021-08-25 14:14:40|||||||||78
1629900890000|2021-08-25 14:14:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|253
1629900900000|2021-08-25 14:15:00|||||||||70
1629900910000|2021-08-25 14:15:10|||||||||278
1629900920000|2021-08-25 14:15:20|12349|12347|12349|12347|12349|12347|12349|12347|81
1629900930000|2021-08-25 14:15:30|||||||||2178
1629900940000|2021-08-25 14:15:40|||||||||3294
1629900960000|2021-08-25 14:16:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|154
1629900970000|2021-08-25 14:16:10|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|77
1629900980000|2021-08-25 14:16:20|||||||||185
1629900990000|2021-08-25 14:16:30|||||||||98
1629901000000|2021-08-25 14:16:40|||||||||3
1629901020000|2021-08-25 14:17:00|||||||||6126
1629901030000|2021-08-25 14:17:10|||||||||137
1629901040000|2021-08-25 14:17:20|||||||||6
1629901050000|2021-08-25 14:17:30|||||||||2
1629901060000|2021-08-25 14:17:40|||||||||13
1629901070000|2021-08-25 14:17:50|||||||||73
1629901090000|2021-08-25 14:18:10|||||||||2371
1629901100000|2021-08-25 14:18:20|12349|12347|12349|12347|12349|12347|12349|12347|399
1629901110000|2021-08-25 14:18:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|68
1629901120000|2021-08-25 14:18:40|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|221
1629901130000|2021-08-25 14:18:50|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|0
1629901140000|2021-08-25 14:19:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|347
1629901150000|2021-08-25 14:19:10|||||||||96
1629901160000|2021-08-25 14:19:20|||||||||134
1629901170000|2021-08-25 14:19:30|||||||||2
1629901180000|2021-08-25 14:19:40|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|318
1629901190000|2021-08-25 14:19:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|27
1629901200000|2021-08-25 14:20:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|62
1629901210000|2021-08-25 14:20:10|||||||||36
1629901220000|2021-08-25 14:20:20|||||||||21
1629901230000|2021-08-25 14:20:30|||||||||2
1629901240000|2021-08-25 14:20:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|237
1629901250000|2021-08-25 14:20:50|||||||||2
1629901270000|2021-08-25 14:21:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|560
1629901280000|2021-08-25 14:21:20|||||||||896
1629901290000|2021-08-25 14:21:30|||||||||1
1629901300000|2021-08-25 14:21:40|||||||||2
1629901320000|2021-08-25 14:22:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|86
1629901330000|2021-08-25 14:22:10|||||||||8
1629901340000|2021-08-25 14:22:20|||||||||161
1629901350000|2021-08-25 14:22:30|||||||||3
1629901360000|2021-08-25 14:22:40|||||||||81
1629901370000|2021-08-25 14:22:50|||||||||210
1629901380000|2021-08-25 14:23:00|||||||||1
1629901390000|2021-08-25 14:23:10|||||||||2
1629901400000|2021-08-25 14:23:20|||||||||59
1629901410000|2021-08-25 14:23:30|||||||||35
1629901420000|2021-08-25 14:23:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|487
1629901440000|2021-08-25 14:24:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|120
1629901450000|2021-08-25 14:24:10|||||||||80
1629901460000|2021-08-25 14:24:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|101
1629901470000|2021-08-25 14:24:30|||||||||45
1629901480000|2021-08-25 14:24:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|10249
1629901490000|2021-08-25 14:24:50|||||||||114
1629901500000|2021-08-25 14:25:00|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|58
1629901510000|2021-08-25 14:25:10|||||||||1412
1629901520000|2021-08-25 14:25:20|||||||||257
1629901530000|2021-08-25 14:25:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|42
1629901540000|2021-08-25 14:25:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|688
1629901550000|2021-08-25 14:25:50|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|186
1629901560000|2021-08-25 14:26:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|253
1629901570000|2021-08-25 14:26:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|146
1629901580000|2021-08-25 14:26:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|43
1629901590000|2021-08-25 14:26:30|||||||||206
1629901600000|2021-08-25 14:26:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|117
1629901610000|2021-08-25 14:26:50|||||||||47
1629901620000|2021-08-25 14:27:00|||||||||147
1629901630000|2021-08-25 14:27:10|||||||||1
1629901640000|2021-08-25 14:27:20|||||||||13
1629901650000|2021-08-25 14:27:30|||||||||156
1629901660000|2021-08-25 14:27:40|||||||||8
1629901670000|2021-08-25 14:27:50|||||||||115
1629901680000|2021-08-25 14:28:00|||||||||6
1629901690000|2021-08-25 14:28:10|||||||||627
1629901700000|2021-08-25 14:28:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|280
1629901710000|2021-08-25 14:28:30|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|254
1629901720000|2021-08-25 14:28:40|12345.5|12343.5|12345.5|12343.5|12345.9|12343.9|12345.1|12343.1|10672
1629901730000|2021-08-25 14:28:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|497
1629901740000|2021-08-25 14:29:00|||||||||1
1629901750000|2021-08-25 14:29:10|||||||||1
1629901760000|2021-08-25 14:29:20|||||||||117
1629901770000|2021-08-25 14:29:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|81
1629901780000|2021-08-25 14:29:40|||||||||6485
1629901790000|2021-08-25 14:29:50|||||||||290
1629901800000|2021-08-25 14:30:00|||||||||396
1629901810000|2021-08-25 14:30:10|12344.8|12342.8|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|290
1629901820000|2021-08-25 14:30:20|12344.8|12342.8|12344.8|12342.8|12345.1|12343.1|12344.4|12342.4|85
1629901830000|2021-08-25 14:30:30|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|49
1629901840000|2021-08-25 14:30:40|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|11
1629901850000|2021-08-25 14:30:50|||||||||421
1629901860000|2021-08-25 14:31:00|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|1986
1629901870000|2021-08-25 14:31:10|12343.6|12341.6|12343.6|12341.6|12344|12342|12343.6|12341.6|145
1629901880000|2021-08-25 14:31:20|12344|12342|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|321
1629901890000|2021-08-25 14:31:30|||||||||33
1629901900000|2021-08-25 14:31:40|||||||||60
1629901910000|2021-08-25 14:31:50|||||||||73
1629901920000|2021-08-25 14:32:00|||||||||1
1629901930000|2021-08-25 14:32:10|||||||||80
1629901940000|2021-08-25 14:32:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|154
1629901950000|2021-08-25 14:32:30|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|614
1629901960000|2021-08-25 14:32:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|461
1629901980000|2021-08-25 14:33:00|||||||||59
1629901990000|2021-08-25 14:33:10|12342|12340|12342|12340|12342|12340|12342|12340|201
1629902000000|2021-08-25 14:33:20|||||||||1
1629902010000|2021-08-25 14:33:30|12342.4|12340.4|12341.2|12339.2|12342.4|12340.4|12341.2|12339.2|141
1629902020000|2021-08-25 14:33:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|278
1629902030000|2021-08-25 14:33:50|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|103
1629902040000|2021-08-25 14:34:00|||||||||20
1629902050000|2021-08-25 14:34:10|12342|12340|12342|12340|12342|12340|12341.2|12339.2|159
1629902060000|2021-08-25 14:34:20|||||||||245
1629902070000|2021-08-25 14:34:30|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|1
1629902080000|2021-08-25 14:34:40|12342|12340|12342|12340|12342|12340|12342|12340|66
1629902090000|2021-08-25 14:34:50|||||||||31
1629902100000|2021-08-25 14:35:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|85
1629902110000|2021-08-25 14:35:10|||||||||1
1629902120000|2021-08-25 14:35:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|19911
1629902130000|2021-08-25 14:35:30|||||||||681
1629902140000|2021-08-25 14:35:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|9074
1629902150000|2021-08-25 14:35:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|9805
1629902160000|2021-08-25 14:36:00|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|97
1629902170000|2021-08-25 14:36:10|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|7
1629902180000|2021-08-25 14:36:20|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|287
1629902190000|2021-08-25 14:36:30|||||||||199
1629902200000|2021-08-25 14:36:40|||||||||1
1629902210000|2021-08-25 14:36:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|25
1629902220000|2021-08-25 14:37:00|||||||||244
1629902230000|2021-08-25 14:37:10|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|105084
1629902240000|2021-08-25 14:37:20|||||||||333
1629902250000|2021-08-25 14:37:30|12338.9|12336.9|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|770
1629902260000|2021-08-25 14:37:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|10973
1629902270000|2021-08-25 14:37:50|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|1457
1629902280000|2021-08-25 14:38:00|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|5132
1629902290000|2021-08-25 14:38:10|||||||||796
1629902300000|2021-08-25 14:38:20|||||||||7348
1629902310000|2021-08-25 14:38:30|||||||||517
1629902320000|2021-08-25 14:38:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|311
1629902330000|2021-08-25 14:38:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|1009
1629902340000|2021-08-25 14:39:00|||||||||89
1629902350000|2021-08-25 14:39:10|||||||||28
1629902360000|2021-08-25 14:39:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|488
1629902370000|2021-08-25 14:39:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|126
1629902380000|2021-08-25 14:39:40|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|181
1629902390000|2021-08-25 14:39:50|||||||||94
1629902400000|2021-08-25 14:40:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|109
1629902410000|2021-08-25 14:40:10|||||||||731
1629902420000|2021-08-25 14:40:20|||||||||5106
1629902430000|2021-08-25 14:40:30|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|195
1629902440000|2021-08-25 14:40:40|||||||||33
1629902450000|2021-08-25 14:40:50|||||||||29
1629902460000|2021-08-25 14:41:00|||||||||27
1629902470000|2021-08-25 14:41:10|||||||||99
1629902480000|2021-08-25 14:41:20|||||||||2953
1629902490000|2021-08-25 14:41:30|||||||||748
1629902500000|2021-08-25 14:41:40|||||||||1
1629902510000|2021-08-25 14:41:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|695
1629902520000|2021-08-25 14:42:00|||||||||38
1629902530000|2021-08-25 14:42:10|||||||||2
1629902540000|2021-08-25 14:42:20|||||||||29
1629902550000|2021-08-25 14:42:30|||||||||59
1629902560000|2021-08-25 14:42:40|||||||||67
1629902570000|2021-08-25 14:42:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|1035
1629902580000|2021-08-25 14:43:00|||||||||428
1629902590000|2021-08-25 14:43:10|||||||||56
1629902600000|2021-08-25 14:43:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|94
1629902610000|2021-08-25 14:43:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|154
1629902620000|2021-08-25 14:43:40|||||||||505
1629902630000|2021-08-25 14:43:50|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|137
1629902640000|2021-08-25 14:44:00|||||||||22
1629902650000|2021-08-25 14:44:10|||||||||127
1629902660000|2021-08-25 14:44:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|287
1629902670000|2021-08-25 14:44:30|||||||||68
1629902680000|2021-08-25 14:44:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|78
1629902690000|2021-08-25 14:44:50|||||||||4
1629902700000|2021-08-25 14:45:00|||||||||93
1629902710000|2021-08-25 14:45:10|||||||||65
1629902720000|2021-08-25 14:45:20|12342|12340|12342|12340|12342|12340|12341.2|12339.2|205
1629902730000|2021-08-25 14:45:30|||||||||5
1629902740000|2021-08-25 14:45:40|||||||||3
1629902750000|2021-08-25 14:45:50|||||||||6
1629902760000|2021-08-25 14:46:00|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|279
1629902770000|2021-08-25 14:46:10|||||||||6
1629902780000|2021-08-25 14:46:20|||||||||4
1629902790000|2021-08-25 14:46:30|||||||||7
1629902800000|2021-08-25 14:46:40|||||||||67
1629902810000|2021-08-25 14:46:50|||||||||3
1629902820000|2021-08-25 14:47:00|||||||||4
1629902830000|2021-08-25 14:47:10|||||||||10
1629902840000|2021-08-25 14:47:20|||||||||133
1629902850000|2021-08-25 14:47:30|||||||||4274
1629902860000|2021-08-25 14:47:40|||||||||4
1629902870000|2021-08-25 14:47:50|||||||||37
1629902880000|2021-08-25 14:48:00|||||||||242
1629902890000|2021-08-25 14:48:10|||||||||100
1629902900000|2021-08-25 14:48:20|||||||||7
1629902910000|2021-08-25 14:48:30|||||||||5
1629902920000|2021-08-25 14:48:40|||||||||187
1629902930000|2021-08-25 14:48:50|||||||||5
1629902940000|2021-08-25 14:49:00|||||||||117
1629902950000|2021-08-25 14:49:10|||||||||3
1629902960000|2021-08-25 14:49:20|||||||||6
1629902970000|2021-08-25 14:49:30|||||||||63
1629902980000|2021-08-25 14:49:40|||||||||5
1629902990000|2021-08-25 14:49:50|||||||||34
1629903000000|2021-08-25 14:50:00|||||||||509
1629903010000|2021-08-25 14:50:10|12342|12340|12342|12340|12342|12340|12342|12340|89
1629903020000|2021-08-25 14:50:20|||||||||16
1629903030000|2021-08-25 14:50:30|||||||||4
1629903040000|2021-08-25 14:50:40|||||||||877
1629903050000|2021-08-25 14:50:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|240
1629903060000|2021-08-25 14:51:00|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|1989
1629903070000|2021-08-25 14:51:10|||||||||8
1629903080000|2021-08-25 14:51:20|||||||||6
1629903090000|2021-08-25 14:51:30|||||||||63
1629903100000|2021-08-25 14:51:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|222
1629903110000|2021-08-25 14:51:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|101
1629903120000|2021-08-25 14:52:00|||||||||147
1629903130000|2021-08-25 14:52:10|||||||||58
1629903140000|2021-08-25 14:52:20|||||||||44
1629903150000|2021-08-25 14:52:30|||||||||3
1629903160000|2021-08-25 14:52:40|||||||||65
1629903170000|2021-08-25 14:52:50|||||||||71
1629903180000|2021-08-25 14:53:00|||||||||90
1629903190000|2021-08-25 14:53:10|||||||||1
1629903200000|2021-08-25 14:53:20|||||||||2
1629903210000|2021-08-25 14:53:30|||||||||85
1629903220000|2021-08-25 14:53:40|||||||||1
1629903240000|2021-08-25 14:54:00|||||||||1
1629903250000|2021-08-25 14:54:10|||||||||61
1629903260000|2021-08-25 14:54:20|||||||||18
1629903270000|2021-08-25 14:54:30|||||||||241
1629903280000|2021-08-25 14:54:40|||||||||1
1629903290000|2021-08-25 14:54:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|815
1629903300000|2021-08-25 14:55:00|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|289
1629903310000|2021-08-25 14:55:10|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|117
1629903320000|2021-08-25 14:55:20|||||||||3
1629903330000|2021-08-25 14:55:30|||||||||97
1629903340000|2021-08-25 14:55:40|||||||||1
1629903350000|2021-08-25 14:55:50|||||||||94
1629903360000|2021-08-25 14:56:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|217
1629903370000|2021-08-25 14:56:10|||||||||95
1629903380000|2021-08-25 14:56:20|||||||||38
1629903390000|2021-08-25 14:56:30|||||||||226
1629903400000|2021-08-25 14:56:40|||||||||367
1629903410000|2021-08-25 14:56:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|125
1629903420000|2021-08-25 14:57:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|72
1629903430000|2021-08-25 14:57:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|66
1629903440000|2021-08-25 14:57:20|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|272
1629903450000|2021-08-25 14:57:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|266
1629903460000|2021-08-25 14:57:40|||||||||66
1629903470000|2021-08-25 14:57:50|||||||||224
1629903480000|2021-08-25 14:58:00|||||||||4
1629903490000|2021-08-25 14:58:10|||||||||36
1629903500000|2021-08-25 14:58:20|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|176
1629903510000|2021-08-25 14:58:30|12338.5|12336.5|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|577
1629903520000|2021-08-25 14:58:40|12337.7|12335.7|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|288
1629903530000|2021-08-25 14:58:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|27
1629903540000|2021-08-25 14:59:00|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|280
1629903550000|2021-08-25 14:59:10|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|86
1629903560000|2021-08-25 14:59:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|109
1629903570000|2021-08-25 14:59:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|87
1629903580000|2021-08-25 14:59:40|||||||||111
1629903590000|2021-08-25 14:59:50|||||||||128
1629903600000|2021-08-25 15:00:00|||||||||50
1629903610000|2021-08-25 15:00:10|||||||||2
1629903620000|2021-08-25 15:00:20|||||||||2
1629903630000|2021-08-25 15:00:30|||||||||89
1629903640000|2021-08-25 15:00:40|||||||||55
1629903650000|2021-08-25 15:00:50|||||||||633
1629903660000|2021-08-25 15:01:00|||||||||4
1629903670000|2021-08-25 15:01:10|||||||||62
1629903680000|2021-08-25 15:01:20|||||||||1
1629903690000|2021-08-25 15:01:30|||||||||2001
1629903700000|2021-08-25 15:01:40|||||||||2
1629903710000|2021-08-25 15:01:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|679
1629903720000|2021-08-25 15:02:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|42
1629903730000|2021-08-25 15:02:10|||||||||31
1629903740000|2021-08-25 15:02:20|||||||||1553
1629903750000|2021-08-25 15:02:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|78
1629903760000|2021-08-25 15:02:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|65
1629903770000|2021-08-25 15:02:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|90
1629903780000|2021-08-25 15:03:00|||||||||36
1629903790000|2021-08-25 15:03:10|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|11
1629903800000|2021-08-25 15:03:20|||||||||64
1629903810000|2021-08-25 15:03:30|||||||||1
1629903830000|2021-08-25 15:03:50|||||||||159
1629903840000|2021-08-25 15:04:00|||||||||60
1629903850000|2021-08-25 15:04:10|||||||||1
1629903870000|2021-08-25 15:04:30|||||||||201
1629903880000|2021-08-25 15:04:40|||||||||59
1629903900000|2021-08-25 15:05:00|||||||||66
1629903910000|2021-08-25 15:05:10|||||||||36
1629903920000|2021-08-25 15:05:20|||||||||62
1629903930000|2021-08-25 15:05:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|75
1629903940000|2021-08-25 15:05:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|380
1629903950000|2021-08-25 15:05:50|||||||||2
1629903960000|2021-08-25 15:06:00|||||||||56
1629903970000|2021-08-25 15:06:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|29
1629903980000|2021-08-25 15:06:20|||||||||3
1629903990000|2021-08-25 15:06:30|||||||||83
1629904000000|2021-08-25 15:06:40|||||||||1
1629904010000|2021-08-25 15:06:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|247
1629904020000|2021-08-25 15:07:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|36
1629904030000|2021-08-25 15:07:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|37
1629904040000|2021-08-25 15:07:20|||||||||58
1629904050000|2021-08-25 15:07:30|||||||||2
1629904060000|2021-08-25 15:07:40|||||||||151
1629904070000|2021-08-25 15:07:50|||||||||2
1629904080000|2021-08-25 15:08:00|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|117
1629904090000|2021-08-25 15:08:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|143
1629904100000|2021-08-25 15:08:20|||||||||200
1629904110000|2021-08-25 15:08:30|||||||||1
1629904120000|2021-08-25 15:08:40|||||||||58
1629904130000|2021-08-25 15:08:50|||||||||2
1629904140000|2021-08-25 15:09:00|||||||||271
1629904160000|2021-08-25 15:09:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|111
1629904170000|2021-08-25 15:09:30|||||||||103
1629904190000|2021-08-25 15:09:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|308
1629904200000|2021-08-25 15:10:00|||||||||54
1629904210000|2021-08-25 15:10:10|||||||||2
1629904230000|2021-08-25 15:10:30|||||||||133
1629904240000|2021-08-25 15:10:40|||||||||4
1629904250000|2021-08-25 15:10:50|||||||||60
1629904260000|2021-08-25 15:11:00|||||||||2
1629904270000|2021-08-25 15:11:10|||||||||68
1629904290000|2021-08-25 15:11:30|||||||||9
1629904300000|2021-08-25 15:11:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|62
1629904310000|2021-08-25 15:11:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1
1629904320000|2021-08-25 15:12:00|||||||||68
1629904330000|2021-08-25 15:12:10|||||||||194
1629904340000|2021-08-25 15:12:20|||||||||3
1629904360000|2021-08-25 15:12:40|||||||||192
1629904370000|2021-08-25 15:12:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|8
1629904380000|2021-08-25 15:13:00|||||||||33
1629904400000|2021-08-25 15:13:20|||||||||64
1629904410000|2021-08-25 15:13:30|||||||||55
1629904420000|2021-08-25 15:13:40|||||||||277
1629904440000|2021-08-25 15:14:00|||||||||38
1629904450000|2021-08-25 15:14:10|||||||||57
1629904460000|2021-08-25 15:14:20|||||||||52
1629904470000|2021-08-25 15:14:30|||||||||1
1629904480000|2021-08-25 15:14:40|||||||||196
1629904500000|2021-08-25 15:15:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|678
1629904510000|2021-08-25 15:15:10|||||||||3
1629904520000|2021-08-25 15:15:20|||||||||60
1629904540000|2021-08-25 15:15:40|||||||||135
1629904550000|2021-08-25 15:15:50|||||||||4
1629904560000|2021-08-25 15:16:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|327
1629904570000|2021-08-25 15:16:10|||||||||1
1629904580000|2021-08-25 15:16:20|||||||||442
1629904590000|2021-08-25 15:16:30|||||||||14
1629904600000|2021-08-25 15:16:40|||||||||63
1629904610000|2021-08-25 15:16:50|||||||||1
1629904620000|2021-08-25 15:17:00|||||||||55
1629904630000|2021-08-25 15:17:10|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|404
1629904640000|2021-08-25 15:17:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|66
1629904650000|2021-08-25 15:17:30|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|38
1629904660000|2021-08-25 15:17:40|||||||||6
1629904670000|2021-08-25 15:17:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|20
1629904690000|2021-08-25 15:18:10|||||||||65
1629904700000|2021-08-25 15:18:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|110
1629904720000|2021-08-25 15:18:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|189
1629904730000|2021-08-25 15:18:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|89
1629904740000|2021-08-25 15:19:00|||||||||1
1629904750000|2021-08-25 15:19:10|||||||||5
1629904760000|2021-08-25 15:19:20|||||||||1
1629904770000|2021-08-25 15:19:30|||||||||66
1629904780000|2021-08-25 15:19:40|||||||||193
1629904790000|2021-08-25 15:19:50|||||||||2
1629904820000|2021-08-25 15:20:20|||||||||71
1629904830000|2021-08-25 15:20:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|43
1629904840000|2021-08-25 15:20:40|||||||||1
1629904860000|2021-08-25 15:21:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|278
1629904870000|2021-08-25 15:21:10|||||||||54
1629904890000|2021-08-25 15:21:30|||||||||136
1629904900000|2021-08-25 15:21:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|83
1629904910000|2021-08-25 15:21:50|||||||||3000
1629904920000|2021-08-25 15:22:00|||||||||1
1629904930000|2021-08-25 15:22:10|12338.9|12336.9|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|126
1629904940000|2021-08-25 15:22:20|||||||||58
1629904970000|2021-08-25 15:22:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|731
1629904980000|2021-08-25 15:23:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|100
1629904990000|2021-08-25 15:23:10|||||||||7
1629905000000|2021-08-25 15:23:20|||||||||5412
1629905010000|2021-08-25 15:23:30|||||||||168
1629905020000|2021-08-25 15:23:40|||||||||1
1629905030000|2021-08-25 15:23:50|||||||||38
1629905040000|2021-08-25 15:24:00|||||||||1
1629905060000|2021-08-25 15:24:20|||||||||223
1629905070000|2021-08-25 15:24:30|||||||||138
1629905080000|2021-08-25 15:24:40|||||||||69
1629905100000|2021-08-25 15:25:00|||||||||65
1629905110000|2021-08-25 15:25:10|||||||||3001
1629905130000|2021-08-25 15:25:30|||||||||3
1629905140000|2021-08-25 15:25:40|||||||||135
1629905160000|2021-08-25 15:26:00|||||||||144
1629905180000|2021-08-25 15:26:20|||||||||61
1629905190000|2021-08-25 15:26:30|||||||||44
1629905210000|2021-08-25 15:26:50|||||||||3
1629905220000|2021-08-25 15:27:00|||||||||63
1629905230000|2021-08-25 15:27:10|||||||||2
1629905240000|2021-08-25 15:27:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|161
1629905250000|2021-08-25 15:27:30|||||||||162
1629905260000|2021-08-25 15:27:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|452
1629905270000|2021-08-25 15:27:50|||||||||583
1629905280000|2021-08-25 15:28:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|247
1629905290000|2021-08-25 15:28:10|||||||||19
1629905300000|2021-08-25 15:28:20|||||||||102
1629905310000|2021-08-25 15:28:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|461
1629905320000|2021-08-25 15:28:40|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|94
1629905330000|2021-08-25 15:28:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|36
1629905340000|2021-08-25 15:29:00|||||||||277
1629905350000|2021-08-25 15:29:10|||||||||122
1629905360000|2021-08-25 15:29:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|109
1629905370000|2021-08-25 15:29:30|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|74
1629905380000|2021-08-25 15:29:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|213
1629905390000|2021-08-25 15:29:50|||||||||1
1629905420000|2021-08-25 15:30:20|||||||||60
1629905430000|2021-08-25 15:30:30|||||||||134
1629905440000|2021-08-25 15:30:40|||||||||748
1629905460000|2021-08-25 15:31:00|||||||||96
1629905470000|2021-08-25 15:31:10|||||||||191
1629905480000|2021-08-25 15:31:20|||||||||55
1629905490000|2021-08-25 15:31:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|215
1629905500000|2021-08-25 15:31:40|||||||||122
1629905510000|2021-08-25 15:31:50|||||||||20
1629905520000|2021-08-25 15:32:00|||||||||59
1629905530000|2021-08-25 15:32:10|||||||||2
1629905540000|2021-08-25 15:32:20|||||||||61
1629905560000|2021-08-25 15:32:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|234
1629905570000|2021-08-25 15:32:50|||||||||122
1629905580000|2021-08-25 15:33:00|||||||||86
1629905590000|2021-08-25 15:33:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|171
1629905600000|2021-08-25 15:33:20|||||||||134
1629905610000|2021-08-25 15:33:30|||||||||41
1629905630000|2021-08-25 15:33:50|||||||||109
1629905640000|2021-08-25 15:34:00|||||||||6
1629905650000|2021-08-25 15:34:10|12342|12340|12342|12340|12342|12340|12342|12340|39
1629905660000|2021-08-25 15:34:20|12341.2|12339.2|12341.6|12339.6|12341.6|12339.6|12341.2|12339.2|82
1629905670000|2021-08-25 15:34:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|70
1629905680000|2021-08-25 15:34:40|||||||||103
1629905690000|2021-08-25 15:34:50|||||||||5116
1629905700000|2021-08-25 15:35:00|||||||||2
1629905710000|2021-08-25 15:35:10|||||||||3
1629905720000|2021-08-25 15:35:20|||||||||34
1629905730000|2021-08-25 15:35:30|||||||||2
1629905740000|2021-08-25 15:35:40|||||||||2
1629905750000|2021-08-25 15:35:50|||||||||34
1629905770000|2021-08-25 15:36:10|||||||||1
1629905780000|2021-08-25 15:36:20|||||||||134
1629905790000|2021-08-25 15:36:30|||||||||38
1629905800000|2021-08-25 15:36:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|7
1629905810000|2021-08-25 15:36:50|||||||||54
1629905820000|2021-08-25 15:37:00|||||||||100
1629905830000|2021-08-25 15:37:10|||||||||30
1629905840000|2021-08-25 15:37:20|||||||||12
1629905850000|2021-08-25 15:37:30|||||||||2
1629905880000|2021-08-25 15:38:00|||||||||1
1629905890000|2021-08-25 15:38:10|||||||||1
1629905900000|2021-08-25 15:38:20|||||||||2
1629905910000|2021-08-25 15:38:30|||||||||1
1629905920000|2021-08-25 15:38:40|||||||||211
1629905930000|2021-08-25 15:38:50|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|67
1629905940000|2021-08-25 15:39:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|2
1629905950000|2021-08-25 15:39:10|||||||||10
1629905960000|2021-08-25 15:39:20|||||||||134
1629905970000|2021-08-25 15:39:30|||||||||53
1629905980000|2021-08-25 15:39:40|||||||||2
1629905990000|2021-08-25 15:39:50|||||||||3
1629906000000|2021-08-25 15:40:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|14
1629906020000|2021-08-25 15:40:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|15
1629906030000|2021-08-25 15:40:30|||||||||9
1629906040000|2021-08-25 15:40:40|||||||||36
1629906050000|2021-08-25 15:40:50|||||||||18
1629906080000|2021-08-25 15:41:20|||||||||53
1629906090000|2021-08-25 15:41:30|||||||||2
1629906100000|2021-08-25 15:41:40|||||||||1
1629906110000|2021-08-25 15:41:50|||||||||13
1629906120000|2021-08-25 15:42:00|||||||||55
1629906130000|2021-08-25 15:42:10|||||||||142
1629906150000|2021-08-25 15:42:30|||||||||211
1629906160000|2021-08-25 15:42:40|||||||||1
1629906190000|2021-08-25 15:43:10|||||||||123
1629906200000|2021-08-25 15:43:20|||||||||1
1629906210000|2021-08-25 15:43:30|||||||||4
1629906230000|2021-08-25 15:43:50|||||||||1
1629906250000|2021-08-25 15:44:10|12339.7|12337.7|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|47
1629906260000|2021-08-25 15:44:20|||||||||2
1629906270000|2021-08-25 15:44:30|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|3
1629906280000|2021-08-25 15:44:40|12340.1|12338.1|12340.1|12338.1|12340.1|12338.1|12340.1|12338.1|9313
1629906290000|2021-08-25 15:44:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|81
1629906300000|2021-08-25 15:45:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|9
1629906310000|2021-08-25 15:45:10|||||||||133
1629906330000|2021-08-25 15:45:30|||||||||1
1629906340000|2021-08-25 15:45:40|||||||||8
1629906350000|2021-08-25 15:45:50|||||||||1
1629906360000|2021-08-25 15:46:00|||||||||1
1629906370000|2021-08-25 15:46:10|||||||||1
1629906380000|2021-08-25 15:46:20|||||||||212
1629906390000|2021-08-25 15:46:30|||||||||11
1629906400000|2021-08-25 15:46:40|||||||||2
1629906420000|2021-08-25 15:47:00|||||||||6
1629906430000|2021-08-25 15:47:10|||||||||20
1629906440000|2021-08-25 15:47:20|||||||||55
1629906450000|2021-08-25 15:47:30|||||||||1
1629906470000|2021-08-25 15:47:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|385
1629906490000|2021-08-25 15:48:10|||||||||9650
1629906510000|2021-08-25 15:48:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|13
1629906540000|2021-08-25 15:49:00|||||||||384
1629906550000|2021-08-25 15:49:10|12342|12340|12342|12340|12342|12340|12342|12340|82
1629906560000|2021-08-25 15:49:20|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|16
1629906570000|2021-08-25 15:49:30|||||||||1
1629906580000|2021-08-25 15:49:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|181
1629906590000|2021-08-25 15:49:50|12342|12340|12342|12340|12342.4|12340.4|12342|12340|160
1629906600000|2021-08-25 15:50:00|||||||||157
1629906610000|2021-08-25 15:50:10|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|30
1629906620000|2021-08-25 15:50:20|||||||||1
1629906630000|2021-08-25 15:50:30|||||||||2
1629906640000|2021-08-25 15:50:40|||||||||84
1629906650000|2021-08-25 15:50:50|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|13
1629906660000|2021-08-25 15:51:00|12343.6|12341.6|12342|12340|12343.6|12341.6|12341.2|12339.2|18737
1629906670000|2021-08-25 15:51:10|||||||||2
1629906680000|2021-08-25 15:51:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|45
1629906690000|2021-08-25 15:51:30|||||||||3
1629906710000|2021-08-25 15:51:50|||||||||32
1629906720000|2021-08-25 15:52:00|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|30
1629906730000|2021-08-25 15:52:10|12342|12340|12342|12340|12342|12340|12342|12340|1
1629906740000|2021-08-25 15:52:20|||||||||1
1629906760000|2021-08-25 15:52:40|12342.4|12340.4|12341.2|12339.2|12342.4|12340.4|12341.2|12339.2|115
1629906770000|2021-08-25 15:52:50|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|57
1629906780000|2021-08-25 15:53:00|||||||||395
1629906790000|2021-08-25 15:53:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|6
1629906810000|2021-08-25 15:53:30|||||||||501
1629906820000|2021-08-25 15:53:40|||||||||7668
1629906830000|2021-08-25 15:53:50|||||||||1
1629906840000|2021-08-25 15:54:00|||||||||148
1629906850000|2021-08-25 15:54:10|||||||||2
1629906860000|2021-08-25 15:54:20|||||||||3
1629906870000|2021-08-25 15:54:30|12342|12340|12342|12340|12342|12340|12342|12340|348
1629906880000|2021-08-25 15:54:40|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|101
1629906890000|2021-08-25 15:54:50|||||||||156
1629906900000|2021-08-25 15:55:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|28
1629906910000|2021-08-25 15:55:10|||||||||8
1629906930000|2021-08-25 15:55:30|||||||||26
1629906950000|2021-08-25 15:55:50|||||||||2
1629906960000|2021-08-25 15:56:00|12342|12340|12342|12340|12342|12340|12342|12340|14
1629906970000|2021-08-25 15:56:10|||||||||2
1629906980000|2021-08-25 15:56:20|||||||||3106
1629906990000|2021-08-25 15:56:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|247
1629907000000|2021-08-25 15:56:40|||||||||1
1629907020000|2021-08-25 15:57:00|||||||||139
1629907040000|2021-08-25 15:57:20|||||||||1
1629907050000|2021-08-25 15:57:30|||||||||2
1629907060000|2021-08-25 15:57:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|75
1629907070000|2021-08-25 15:57:50|12342|12340|12342|12340|12342|12340|12342|12340|271
1629907100000|2021-08-25 15:58:20|||||||||1
1629907110000|2021-08-25 15:58:30|||||||||2
1629907120000|2021-08-25 15:58:40|||||||||13
1629907130000|2021-08-25 15:58:50|||||||||1
1629907140000|2021-08-25 15:59:00|||||||||177
1629907150000|2021-08-25 15:59:10|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|14
1629907170000|2021-08-25 15:59:30|||||||||21
1629907180000|2021-08-25 15:59:40|||||||||11
1629907200000|2021-08-25 16:00:00|||||||||134
1629907210000|2021-08-25 16:00:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|126
1629907220000|2021-08-25 16:00:20|12342|12340|12342|12340|12342.8|12340.8|12342|12340|338
1629907230000|2021-08-25 16:00:30|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|22
1629907240000|2021-08-25 16:00:40|||||||||1
1629907250000|2021-08-25 16:00:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1018
1629907260000|2021-08-25 16:01:00|12342|12340|12342|12340|12342.4|12340.4|12342|12340|9
1629907270000|2021-08-25 16:01:10|||||||||1
1629907280000|2021-08-25 16:01:20|||||||||2
1629907290000|2021-08-25 16:01:30|||||||||12
1629907310000|2021-08-25 16:01:50|||||||||1
1629907320000|2021-08-25 16:02:00|||||||||2
1629907340000|2021-08-25 16:02:20|||||||||1
1629907350000|2021-08-25 16:02:30|||||||||2
1629907370000|2021-08-25 16:02:50|||||||||169
1629907390000|2021-08-25 16:03:10|||||||||1
1629907410000|2021-08-25 16:03:30|||||||||25
1629907420000|2021-08-25 16:03:40|||||||||2
1629907430000|2021-08-25 16:03:50|||||||||3
1629907440000|2021-08-25 16:04:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|213
1629907450000|2021-08-25 16:04:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|2
1629907460000|2021-08-25 16:04:20|12342|12340|12342|12340|12342|12340|12342|12340|48
1629907480000|2021-08-25 16:04:40|||||||||2
1629907490000|2021-08-25 16:04:50|||||||||1
1629907510000|2021-08-25 16:05:10|||||||||1
1629907520000|2021-08-25 16:05:20|||||||||213
1629907530000|2021-08-25 16:05:30|||||||||56
1629907540000|2021-08-25 16:05:40|||||||||13
1629907550000|2021-08-25 16:05:50|||||||||135
1629907560000|2021-08-25 16:06:00|||||||||3
1629907570000|2021-08-25 16:06:10|||||||||1786
1629907580000|2021-08-25 16:06:20|||||||||2
1629907590000|2021-08-25 16:06:30|||||||||8
1629907600000|2021-08-25 16:06:40|||||||||1
1629907620000|2021-08-25 16:07:00|||||||||2
1629907630000|2021-08-25 16:07:10|||||||||3
1629907640000|2021-08-25 16:07:20|||||||||1
1629907650000|2021-08-25 16:07:30|||||||||10
1629907660000|2021-08-25 16:07:40|||||||||299
1629907670000|2021-08-25 16:07:50|||||||||3
1629907680000|2021-08-25 16:08:00|||||||||421
1629907690000|2021-08-25 16:08:10|||||||||48
1629907700000|2021-08-25 16:08:20|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|20061
1629907710000|2021-08-25 16:08:30|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|240
1629907720000|2021-08-25 16:08:40|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342|12340|5
1629907730000|2021-08-25 16:08:50|12342|12340|12342|12340|12342|12340|12342|12340|2345
1629907740000|2021-08-25 16:09:00|||||||||52
1629907750000|2021-08-25 16:09:10|||||||||1
1629907760000|2021-08-25 16:09:20|||||||||253
1629907770000|2021-08-25 16:09:30|||||||||8
1629907780000|2021-08-25 16:09:40|||||||||1
1629907790000|2021-08-25 16:09:50|||||||||2
1629907800000|2021-08-25 16:10:00|||||||||17
1629907810000|2021-08-25 16:10:10|||||||||2
1629907820000|2021-08-25 16:10:20|||||||||3
1629907830000|2021-08-25 16:10:30|||||||||1
1629907840000|2021-08-25 16:10:40|||||||||5
1629907850000|2021-08-25 16:10:50|||||||||4
1629907860000|2021-08-25 16:11:00|||||||||1
1629907870000|2021-08-25 16:11:10|||||||||9
1629907880000|2021-08-25 16:11:20|||||||||10
1629907890000|2021-08-25 16:11:30|||||||||114
1629907900000|2021-08-25 16:11:40|||||||||140
1629907910000|2021-08-25 16:11:50|||||||||24
1629907920000|2021-08-25 16:12:00|||||||||8
1629907930000|2021-08-25 16:12:10|||||||||107
1629907940000|2021-08-25 16:12:20|||||||||1
1629907950000|2021-08-25 16:12:30|||||||||2
1629907960000|2021-08-25 16:12:40|||||||||1
1629907970000|2021-08-25 16:12:50|||||||||163
1629907980000|2021-08-25 16:13:00|||||||||114
1629907990000|2021-08-25 16:13:10|||||||||3
1629908000000|2021-08-25 16:13:20|||||||||50
1629908010000|2021-08-25 16:13:30|||||||||1
1629908020000|2021-08-25 16:13:40|||||||||2
1629908030000|2021-08-25 16:13:50|||||||||1
1629908040000|2021-08-25 16:14:00|||||||||3
1629908050000|2021-08-25 16:14:10|||||||||35
1629908060000|2021-08-25 16:14:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|252
1629908070000|2021-08-25 16:14:30|||||||||1
1629908080000|2021-08-25 16:14:40|||||||||145
1629908090000|2021-08-25 16:14:50|||||||||2
1629908100000|2021-08-25 16:15:00|||||||||2
1629908110000|2021-08-25 16:15:10|||||||||4
1629908120000|2021-08-25 16:15:20|||||||||13
1629908130000|2021-08-25 16:15:30|||||||||2
1629908140000|2021-08-25 16:15:40|||||||||1
1629908150000|2021-08-25 16:15:50|||||||||57
1629908160000|2021-08-25 16:16:00|||||||||1
1629908170000|2021-08-25 16:16:10|||||||||2
1629908190000|2021-08-25 16:16:30|||||||||5
1629908200000|2021-08-25 16:16:40|||||||||213
1629908210000|2021-08-25 16:16:50|||||||||3
1629908220000|2021-08-25 16:17:00|||||||||14
1629908230000|2021-08-25 16:17:10|||||||||3878
1629908240000|2021-08-25 16:17:20|||||||||3
1629908260000|2021-08-25 16:17:40|||||||||131
1629908270000|2021-08-25 16:17:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|86
1629908280000|2021-08-25 16:18:00|||||||||3
1629908290000|2021-08-25 16:18:10|||||||||4
1629908300000|2021-08-25 16:18:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|33
1629908310000|2021-08-25 16:18:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|78
1629908330000|2021-08-25 16:18:50|||||||||383
1629908340000|2021-08-25 16:19:00|||||||||354
1629908350000|2021-08-25 16:19:10|||||||||98
1629908360000|2021-08-25 16:19:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|16
1629908370000|2021-08-25 16:19:30|||||||||2
1629908380000|2021-08-25 16:19:40|||||||||1
1629908390000|2021-08-25 16:19:50|||||||||4
1629908400000|2021-08-25 16:20:00|||||||||4
1629908420000|2021-08-25 16:20:20|||||||||3
1629908430000|2021-08-25 16:20:30|||||||||3690
1629908440000|2021-08-25 16:20:40|||||||||2
1629908450000|2021-08-25 16:20:50|||||||||2
1629908460000|2021-08-25 16:21:00|||||||||1
1629908470000|2021-08-25 16:21:10|||||||||43
1629908480000|2021-08-25 16:21:20|||||||||2
1629908490000|2021-08-25 16:21:30|||||||||4
1629908500000|2021-08-25 16:21:40|||||||||3
1629908510000|2021-08-25 16:21:50|||||||||2
1629908520000|2021-08-25 16:22:00|||||||||124
1629908530000|2021-08-25 16:22:10|||||||||89
1629908540000|2021-08-25 16:22:20|||||||||2
1629908550000|2021-08-25 16:22:30|||||||||2
1629908560000|2021-08-25 16:22:40|||||||||1
1629908570000|2021-08-25 16:22:50|||||||||3
1629908580000|2021-08-25 16:23:00|||||||||2
1629908590000|2021-08-25 16:23:10|||||||||2
1629908600000|2021-08-25 16:23:20|||||||||4
1629908610000|2021-08-25 16:23:30|||||||||133
1629908620000|2021-08-25 16:23:40|||||||||54
1629908630000|2021-08-25 16:23:50|||||||||1
1629908640000|2021-08-25 16:24:00|||||||||1
1629908650000|2021-08-25 16:24:10|||||||||161
1629908660000|2021-08-25 16:24:20|||||||||2841
1629908670000|2021-08-25 16:24:30|||||||||2
1629908680000|2021-08-25 16:24:40|||||||||4
1629908690000|2021-08-25 16:24:50|||||||||2
1629908700000|2021-08-25 16:25:00|||||||||2
1629908710000|2021-08-25 16:25:10|||||||||2
1629908720000|2021-08-25 16:25:20|||||||||501
1629908730000|2021-08-25 16:25:30|||||||||2
1629908750000|2021-08-25 16:25:50|||||||||4
1629908760000|2021-08-25 16:26:00|||||||||2
1629908770000|2021-08-25 16:26:10|||||||||1
1629908780000|2021-08-25 16:26:20|||||||||52
1629908790000|2021-08-25 16:26:30|||||||||136
1629908800000|2021-08-25 16:26:40|||||||||5
1629908810000|2021-08-25 16:26:50|||||||||1
1629908820000|2021-08-25 16:27:00|||||||||291
1629908830000|2021-08-25 16:27:10|||||||||9
1629908840000|2021-08-25 16:27:20|||||||||19
1629908850000|2021-08-25 16:27:30|||||||||4
1629908860000|2021-08-25 16:27:40|||||||||17
1629908870000|2021-08-25 16:27:50|||||||||2
1629908880000|2021-08-25 16:28:00|||||||||205
1629908890000|2021-08-25 16:28:10|||||||||5
1629908900000|2021-08-25 16:28:20|||||||||10
1629908910000|2021-08-25 16:28:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|7
1629908930000|2021-08-25 16:28:50|||||||||5
1629908940000|2021-08-25 16:29:00|||||||||53
1629908950000|2021-08-25 16:29:10|||||||||1
1629908960000|2021-08-25 16:29:20|||||||||3
1629908970000|2021-08-25 16:29:30|||||||||165
1629908980000|2021-08-25 16:29:40|||||||||1
1629908990000|2021-08-25 16:29:50|||||||||1
1629909000000|2021-08-25 16:30:00|||||||||256
1629909010000|2021-08-25 16:30:10|||||||||1
1629909020000|2021-08-25 16:30:20|||||||||1
1629909030000|2021-08-25 16:30:30|||||||||6
1629909040000|2021-08-25 16:30:40|||||||||5
1629909050000|2021-08-25 16:30:50|||||||||50
1629909060000|2021-08-25 16:31:00|||||||||3
1629909070000|2021-08-25 16:31:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344|12342|84
1629909080000|2021-08-25 16:31:20|||||||||2
1629909090000|2021-08-25 16:31:30|||||||||60
1629909110000|2021-08-25 16:31:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|8437
1629909120000|2021-08-25 16:32:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|28
1629909130000|2021-08-25 16:32:10|||||||||1
1629909140000|2021-08-25 16:32:20|||||||||1287
1629909150000|2021-08-25 16:32:30|||||||||7
1629909160000|2021-08-25 16:32:40|||||||||2
1629909170000|2021-08-25 16:32:50|||||||||1
1629909180000|2021-08-25 16:33:00|||||||||4
1629909190000|2021-08-25 16:33:10|||||||||1
1629909200000|2021-08-25 16:33:20|||||||||3
1629909210000|2021-08-25 16:33:30|||||||||3
1629909220000|2021-08-25 16:33:40|||||||||1
1629909240000|2021-08-25 16:34:00|||||||||1
1629909250000|2021-08-25 16:34:10|||||||||21
1629909260000|2021-08-25 16:34:20|||||||||21
1629909270000|2021-08-25 16:34:30|||||||||165
1629909280000|2021-08-25 16:34:40|||||||||2
1629909290000|2021-08-25 16:34:50|||||||||25
1629909300000|2021-08-25 16:35:00|||||||||78
1629909310000|2021-08-25 16:35:10|||||||||6699
1629909320000|2021-08-25 16:35:20|||||||||123
1629909330000|2021-08-25 16:35:30|||||||||2
1629909340000|2021-08-25 16:35:40|||||||||1
1629909350000|2021-08-25 16:35:50|||||||||5
1629909360000|2021-08-25 16:36:00|||||||||1
1629909370000|2021-08-25 16:36:10|||||||||1
1629909380000|2021-08-25 16:36:20|||||||||1
1629909390000|2021-08-25 16:36:30|||||||||1
1629909400000|2021-08-25 16:36:40|||||||||33
1629909410000|2021-08-25 16:36:50|||||||||3
1629909420000|2021-08-25 16:37:00|||||||||4
1629909440000|2021-08-25 16:37:20|||||||||315
1629909450000|2021-08-25 16:37:30|||||||||1
1629909460000|2021-08-25 16:37:40|||||||||24
1629909470000|2021-08-25 16:37:50|||||||||1
1629909480000|2021-08-25 16:38:00|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|24
1629909490000|2021-08-25 16:38:10|||||||||1
1629909500000|2021-08-25 16:38:20|||||||||363
1629909510000|2021-08-25 16:38:30|12344|12342|12344|12342|12344|12342|12344|12342|60
1629909520000|2021-08-25 16:38:40|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|210
1629909530000|2021-08-25 16:38:50|||||||||4
1629909550000|2021-08-25 16:39:10|||||||||1
1629909560000|2021-08-25 16:39:20|||||||||2
1629909570000|2021-08-25 16:39:30|||||||||59737
1629909600000|2021-08-25 16:40:00|||||||||1630
1629909610000|2021-08-25 16:40:10|||||||||6
1629909620000|2021-08-25 16:40:20|||||||||30
1629909630000|2021-08-25 16:40:30|||||||||3
1629909640000|2021-08-25 16:40:40|||||||||1
1629909650000|2021-08-25 16:40:50|||||||||1
1629909670000|2021-08-25 16:41:10|||||||||2
1629909690000|2021-08-25 16:41:30|||||||||8
1629909700000|2021-08-25 16:41:40|||||||||1
1629909720000|2021-08-25 16:42:00|||||||||1
1629909730000|2021-08-25 16:42:10|||||||||16
1629909740000|2021-08-25 16:42:20|12344.4|12342.4|12344|12342|12344.4|12342.4|12344|12342|618
1629909750000|2021-08-25 16:42:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|7
1629909760000|2021-08-25 16:42:40|12343.6|12341.6|12344|12342|12344|12342|12343.6|12341.6|90
1629909770000|2021-08-25 16:42:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|2
1629909780000|2021-08-25 16:43:00|||||||||70
1629909790000|2021-08-25 16:43:10|||||||||32685
1629909810000|2021-08-25 16:43:30|||||||||86
1629909820000|2021-08-25 16:43:40|||||||||1
1629909840000|2021-08-25 16:44:00|||||||||1
1629909850000|2021-08-25 16:44:10|||||||||147
1629909860000|2021-08-25 16:44:20|||||||||2000
1629909870000|2021-08-25 16:44:30|||||||||1000
1629909880000|2021-08-25 16:44:40|||||||||3
1629909910000|2021-08-25 16:45:10|||||||||1
1629909930000|2021-08-25 16:45:30|||||||||2
1629909950000|2021-08-25 16:45:50|||||||||5002
1629909960000|2021-08-25 16:46:00|||||||||1
1629909980000|2021-08-25 16:46:20|12345.1|12343.1|12344.8|12342.8|12345.1|12343.1|12344.4|12342.4|508
1629909990000|2021-08-25 16:46:30|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|561
1629910010000|2021-08-25 16:46:50|||||||||1
1629910020000|2021-08-25 16:47:00|||||||||16
1629910030000|2021-08-25 16:47:10|||||||||110
1629910040000|2021-08-25 16:47:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|208
1629910050000|2021-08-25 16:47:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|283
1629910080000|2021-08-25 16:48:00|||||||||1
1629910090000|2021-08-25 16:48:10|||||||||1
1629910110000|2021-08-25 16:48:30|||||||||1
1629910120000|2021-08-25 16:48:40|||||||||2
1629910130000|2021-08-25 16:48:50|||||||||1
1629910140000|2021-08-25 16:49:00|||||||||35
1629910150000|2021-08-25 16:49:10|||||||||28
1629910160000|2021-08-25 16:49:20|||||||||45
1629910170000|2021-08-25 16:49:30|||||||||32
1629910180000|2021-08-25 16:49:40|||||||||34
1629910190000|2021-08-25 16:49:50|||||||||1186
1629910200000|2021-08-25 16:50:00|||||||||160
1629910210000|2021-08-25 16:50:10|||||||||61
1629910220000|2021-08-25 16:50:20|||||||||3098
1629910230000|2021-08-25 16:50:30|||||||||38
1629910240000|2021-08-25 16:50:40|||||||||35
1629910250000|2021-08-25 16:50:50|||||||||35
1629910260000|2021-08-25 16:51:00|||||||||7045
1629910270000|2021-08-25 16:51:10|||||||||32
1629910280000|2021-08-25 16:51:20|||||||||1
1629910290000|2021-08-25 16:51:30|||||||||25
1629910300000|2021-08-25 16:51:40|||||||||1
1629910310000|2021-08-25 16:51:50|||||||||2
1629910320000|2021-08-25 16:52:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|522
1629910330000|2021-08-25 16:52:10|||||||||52
1629910340000|2021-08-25 16:52:20|||||||||202
1629910350000|2021-08-25 16:52:30|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|244
1629910370000|2021-08-25 16:52:50|||||||||2
1629910380000|2021-08-25 16:53:00|||||||||86
1629910390000|2021-08-25 16:53:10|||||||||1
1629910400000|2021-08-25 16:53:20|||||||||1
1629910410000|2021-08-25 16:53:30|||||||||1
1629910420000|2021-08-25 16:53:40|||||||||1
1629910430000|2021-08-25 16:53:50|||||||||1
1629910440000|2021-08-25 16:54:00|||||||||2
1629910470000|2021-08-25 16:54:30|||||||||1
1629910490000|2021-08-25 16:54:50|||||||||1
1629910500000|2021-08-25 16:55:00|||||||||286
1629910510000|2021-08-25 16:55:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|843
1629910520000|2021-08-25 16:55:20|||||||||4
1629910530000|2021-08-25 16:55:30|||||||||13
1629910540000|2021-08-25 16:55:40|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|39
1629910560000|2021-08-25 16:56:00|||||||||151
1629910570000|2021-08-25 16:56:10|||||||||1876
1629910580000|2021-08-25 16:56:20|||||||||1
1629910590000|2021-08-25 16:56:30|||||||||1
1629910600000|2021-08-25 16:56:40|12342|12340|12342|12340|12342|12340|12342|12340|3
1629910610000|2021-08-25 16:56:50|||||||||1
1629910620000|2021-08-25 16:57:00|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|1297
1629910630000|2021-08-25 16:57:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|369
1629910640000|2021-08-25 16:57:20|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|14
1629910650000|2021-08-25 16:57:30|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|40
1629910660000|2021-08-25 16:57:40|||||||||1
1629910680000|2021-08-25 16:58:00|||||||||6
1629910690000|2021-08-25 16:58:10|||||||||4
1629910700000|2021-08-25 16:58:20|||||||||1
1629910720000|2021-08-25 16:58:40|||||||||1
1629910730000|2021-08-25 16:58:50|||||||||1
1629910740000|2021-08-25 16:59:00|||||||||844
1629910750000|2021-08-25 16:59:10|||||||||2
1629910760000|2021-08-25 16:59:20|||||||||28
1629910790000|2021-08-25 16:59:50|||||||||235
1629910800000|2021-08-25 17:00:00|||||||||564
1629910820000|2021-08-25 17:00:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|36
1629910840000|2021-08-25 17:00:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|50
1629910850000|2021-08-25 17:00:50|||||||||2
1629910860000|2021-08-25 17:01:00|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|11
1629910870000|2021-08-25 17:01:10|||||||||82
1629910880000|2021-08-25 17:01:20|||||||||1
1629910890000|2021-08-25 17:01:30|||||||||49
1629910900000|2021-08-25 17:01:40|||||||||1
1629910910000|2021-08-25 17:01:50|||||||||159
1629910920000|2021-08-25 17:02:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|0
1629910930000|2021-08-25 17:02:10|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|35
1629910940000|2021-08-25 17:02:20|12342|12340|12340.5|12338.5|12342.4|12340.4|12340.5|12338.5|55
1629910950000|2021-08-25 17:02:30|||||||||54
1629910960000|2021-08-25 17:02:40|||||||||564
1629910970000|2021-08-25 17:02:50|||||||||123
1629910980000|2021-08-25 17:03:00|||||||||1241
1629910990000|2021-08-25 17:03:10|||||||||489
1629911000000|2021-08-25 17:03:20|12340.1|12338.1|12340.1|12338.1|12340.5|12338.5|12339.7|12337.7|146
1629911010000|2021-08-25 17:03:30|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12339.7|12337.7|143
1629911020000|2021-08-25 17:03:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|40
1629911030000|2021-08-25 17:03:50|||||||||2
1629911050000|2021-08-25 17:04:10|||||||||1
1629911060000|2021-08-25 17:04:20|||||||||2
1629911070000|2021-08-25 17:04:30|||||||||1
1629911080000|2021-08-25 17:04:40|||||||||15
1629911100000|2021-08-25 17:05:00|||||||||14
1629911110000|2021-08-25 17:05:10|||||||||1
1629911120000|2021-08-25 17:05:20|||||||||64
1629911140000|2021-08-25 17:05:40|||||||||1
1629911150000|2021-08-25 17:05:50|||||||||1
1629911170000|2021-08-25 17:06:10|||||||||208
1629911180000|2021-08-25 17:06:20|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|264
1629911190000|2021-08-25 17:06:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|87
1629911200000|2021-08-25 17:06:40|||||||||1
1629911210000|2021-08-25 17:06:50|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|60
1629911220000|2021-08-25 17:07:00|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|15
1629911230000|2021-08-25 17:07:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|82
1629911250000|2021-08-25 17:07:30|||||||||2
1629911260000|2021-08-25 17:07:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|188
1629911270000|2021-08-25 17:07:50|||||||||148
1629911280000|2021-08-25 17:08:00|||||||||12
1629911290000|2021-08-25 17:08:10|||||||||75
1629911300000|2021-08-25 17:08:20|||||||||1
1629911320000|2021-08-25 17:08:40|||||||||1
1629911330000|2021-08-25 17:08:50|||||||||140
1629911340000|2021-08-25 17:09:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|344
1629911350000|2021-08-25 17:09:10|||||||||20366
1629911360000|2021-08-25 17:09:20|||||||||703
1629911370000|2021-08-25 17:09:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|91
1629911390000|2021-08-25 17:09:50|||||||||22
1629911400000|2021-08-25 17:10:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|138
1629911410000|2021-08-25 17:10:10|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|74
1629911420000|2021-08-25 17:10:20|||||||||41
1629911430000|2021-08-25 17:10:30|||||||||19
1629911450000|2021-08-25 17:10:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|67
1629911460000|2021-08-25 17:11:00|||||||||11
1629911470000|2021-08-25 17:11:10|||||||||2
1629911480000|2021-08-25 17:11:20|||||||||396
1629911490000|2021-08-25 17:11:30|||||||||171
1629911500000|2021-08-25 17:11:40|||||||||16
1629911510000|2021-08-25 17:11:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|248
1629911520000|2021-08-25 17:12:00|||||||||63
1629911530000|2021-08-25 17:12:10|||||||||1
1629911540000|2021-08-25 17:12:20|||||||||42
1629911550000|2021-08-25 17:12:30|||||||||5
1629911560000|2021-08-25 17:12:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|116
1629911570000|2021-08-25 17:12:50|||||||||1
1629911580000|2021-08-25 17:13:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|44
1629911590000|2021-08-25 17:13:10|||||||||9
1629911600000|2021-08-25 17:13:20|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|179
1629911610000|2021-08-25 17:13:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1
1629911620000|2021-08-25 17:13:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|277
1629911630000|2021-08-25 17:13:50|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|15
1629911640000|2021-08-25 17:14:00|12337.7|12335.7|12338.5|12336.5|12338.9|12336.9|12337.7|12335.7|162
1629911650000|2021-08-25 17:14:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|2
1629911660000|2021-08-25 17:14:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|213
1629911670000|2021-08-25 17:14:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|72
1629911680000|2021-08-25 17:14:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|56
1629911690000|2021-08-25 17:14:50|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|42
1629911700000|2021-08-25 17:15:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|38
1629911710000|2021-08-25 17:15:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|288
1629911720000|2021-08-25 17:15:20|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|87
1629911730000|2021-08-25 17:15:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1
1629911740000|2021-08-25 17:15:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|50
1629911750000|2021-08-25 17:15:50|||||||||10
1629911760000|2021-08-25 17:16:00|||||||||1
1629911770000|2021-08-25 17:16:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|93
1629911780000|2021-08-25 17:16:20|||||||||106
1629911800000|2021-08-25 17:16:40|||||||||247
1629911810000|2021-08-25 17:16:50|||||||||6
1629911820000|2021-08-25 17:17:00|||||||||68
1629911840000|2021-08-25 17:17:20|||||||||304
1629911850000|2021-08-25 17:17:30|||||||||62
1629911870000|2021-08-25 17:17:50|||||||||3
1629911880000|2021-08-25 17:18:00|||||||||1
1629911890000|2021-08-25 17:18:10|||||||||87
1629911900000|2021-08-25 17:18:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|112
1629911910000|2021-08-25 17:18:30|||||||||2
1629911920000|2021-08-25 17:18:40|||||||||2
1629911940000|2021-08-25 17:19:00|||||||||1
1629911950000|2021-08-25 17:19:10|||||||||4
1629911960000|2021-08-25 17:19:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|15
1629911970000|2021-08-25 17:19:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|197
1629911980000|2021-08-25 17:19:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|41
1629911990000|2021-08-25 17:19:50|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|0
1629912000000|2021-08-25 17:20:00|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|12
1629912010000|2021-08-25 17:20:10|||||||||17
1629912020000|2021-08-25 17:20:20|||||||||3
1629912030000|2021-08-25 17:20:30|||||||||1
1629912040000|2021-08-25 17:20:40|||||||||69
1629912050000|2021-08-25 17:20:50|||||||||2
1629912060000|2021-08-25 17:21:00|||||||||57
1629912070000|2021-08-25 17:21:10|||||||||42
1629912080000|2021-08-25 17:21:20|||||||||41
1629912090000|2021-08-25 17:21:30|||||||||85
1629912100000|2021-08-25 17:21:40|||||||||72
1629912110000|2021-08-25 17:21:50|||||||||82
1629912120000|2021-08-25 17:22:00|||||||||43
1629912130000|2021-08-25 17:22:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|494
1629912140000|2021-08-25 17:22:20|||||||||67
1629912150000|2021-08-25 17:22:30|||||||||664
1629912160000|2021-08-25 17:22:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|189
1629912170000|2021-08-25 17:22:50|12335|12333|12335|12333|12335|12333|12335|12333|94
1629912180000|2021-08-25 17:23:00|||||||||113
1629912190000|2021-08-25 17:23:10|||||||||148
1629912200000|2021-08-25 17:23:20|||||||||174
1629912210000|2021-08-25 17:23:30|||||||||50
1629912220000|2021-08-25 17:23:40|||||||||90
1629912230000|2021-08-25 17:23:50|||||||||98
1629912240000|2021-08-25 17:24:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|190
1629912250000|2021-08-25 17:24:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|199
1629912260000|2021-08-25 17:24:20|||||||||178
1629912270000|2021-08-25 17:24:30|||||||||132
1629912280000|2021-08-25 17:24:40|||||||||294
1629912290000|2021-08-25 17:24:50|||||||||221
1629912300000|2021-08-25 17:25:00|||||||||146
1629912310000|2021-08-25 17:25:10|||||||||91
1629912320000|2021-08-25 17:25:20|||||||||91
1629912330000|2021-08-25 17:25:30|||||||||333
1629912340000|2021-08-25 17:25:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|115
1629912350000|2021-08-25 17:25:50|||||||||75
1629912360000|2021-08-25 17:26:00|||||||||11
1629912370000|2021-08-25 17:26:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|305
1629912380000|2021-08-25 17:26:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|115
1629912390000|2021-08-25 17:26:30|12335|12333|12335|12333|12335|12333|12335|12333|158
1629912400000|2021-08-25 17:26:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|2
1629912410000|2021-08-25 17:26:50|||||||||1570
1629912430000|2021-08-25 17:27:10|||||||||174
1629912440000|2021-08-25 17:27:20|||||||||1
1629912470000|2021-08-25 17:27:50|||||||||272
1629912480000|2021-08-25 17:28:00|||||||||1
1629912490000|2021-08-25 17:28:10|||||||||1
1629912500000|2021-08-25 17:28:20|||||||||35
1629912510000|2021-08-25 17:28:30|||||||||144
1629912520000|2021-08-25 17:28:40|||||||||1
1629912530000|2021-08-25 17:28:50|||||||||2
1629912540000|2021-08-25 17:29:00|||||||||1
1629912550000|2021-08-25 17:29:10|||||||||31
1629912560000|2021-08-25 17:29:20|||||||||1079
1629912570000|2021-08-25 17:29:30|||||||||7
1629912580000|2021-08-25 17:29:40|||||||||2
1629912590000|2021-08-25 17:29:50|||||||||30
1629912610000|2021-08-25 17:30:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|148
1629912620000|2021-08-25 17:30:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|37
1629912630000|2021-08-25 17:30:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|240
1629912640000|2021-08-25 17:30:40|||||||||1
1629912650000|2021-08-25 17:30:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|3
1629912680000|2021-08-25 17:31:20|||||||||135
1629912710000|2021-08-25 17:31:50|||||||||2
1629912720000|2021-08-25 17:32:00|||||||||2
1629912730000|2021-08-25 17:32:10|||||||||1
1629912750000|2021-08-25 17:32:30|||||||||17
1629912780000|2021-08-25 17:33:00|||||||||23
1629912790000|2021-08-25 17:33:10|||||||||855
1629912800000|2021-08-25 17:33:20|||||||||23
1629912810000|2021-08-25 17:33:30|12335|12333|12335|12333|12335|12333|12335|12333|136
1629912820000|2021-08-25 17:33:40|||||||||1
1629912830000|2021-08-25 17:33:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|1
1629912840000|2021-08-25 17:34:00|||||||||1
1629912860000|2021-08-25 17:34:20|||||||||134
1629912870000|2021-08-25 17:34:30|||||||||1
1629912890000|2021-08-25 17:34:50|12335.4|12333.4|12335.4|12333.4|12335.8|12333.8|12335|12333|55
1629912900000|2021-08-25 17:35:00|12335|12333|12335|12333|12335.8|12333.8|12335|12333|14
1629912910000|2021-08-25 17:35:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1629912930000|2021-08-25 17:35:30|||||||||1
1629912940000|2021-08-25 17:35:40|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|45
1629912950000|2021-08-25 17:35:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|114
1629912960000|2021-08-25 17:36:00|||||||||21
1629912980000|2021-08-25 17:36:20|||||||||10
1629912990000|2021-08-25 17:36:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|7
1629913000000|2021-08-25 17:36:40|12335|12333|12335.4|12333.4|12335.4|12333.4|12335|12333|22
1629913010000|2021-08-25 17:36:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1629913020000|2021-08-25 17:37:00|||||||||1
1629913030000|2021-08-25 17:37:10|||||||||43
1629913040000|2021-08-25 17:37:20|||||||||135
1629913070000|2021-08-25 17:37:50|||||||||1
1629913090000|2021-08-25 17:38:10|||||||||1
1629913100000|2021-08-25 17:38:20|||||||||4
1629913110000|2021-08-25 17:38:30|||||||||23
1629913120000|2021-08-25 17:38:40|||||||||225
1629913130000|2021-08-25 17:38:50|||||||||17
1629913140000|2021-08-25 17:39:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|50
1629913160000|2021-08-25 17:39:20|||||||||1
1629913170000|2021-08-25 17:39:30|||||||||33
1629913180000|2021-08-25 17:39:40|||||||||1
1629913190000|2021-08-25 17:39:50|||||||||3
1629913210000|2021-08-25 17:40:10|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|325
1629913240000|2021-08-25 17:40:40|||||||||1
1629913250000|2021-08-25 17:40:50|||||||||7
1629913260000|2021-08-25 17:41:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|171
1629913270000|2021-08-25 17:41:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|78
1629913280000|2021-08-25 17:41:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|99
1629913290000|2021-08-25 17:41:30|||||||||49
1629913300000|2021-08-25 17:41:40|12335|12333|12335|12333|12335|12333|12335|12333|69
1629913310000|2021-08-25 17:41:50|||||||||134
1629913320000|2021-08-25 17:42:00|||||||||41
1629913330000|2021-08-25 17:42:10|||||||||2
1629913340000|2021-08-25 17:42:20|||||||||28
1629913350000|2021-08-25 17:42:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|54
1629913360000|2021-08-25 17:42:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|34
1629913380000|2021-08-25 17:43:00|||||||||1
1629913390000|2021-08-25 17:43:10|||||||||156
1629913400000|2021-08-25 17:43:20|||||||||1
1629913410000|2021-08-25 17:43:30|||||||||1
1629913420000|2021-08-25 17:43:40|||||||||1
1629913440000|2021-08-25 17:44:00|||||||||22
1629913450000|2021-08-25 17:44:10|||||||||2
1629913460000|2021-08-25 17:44:20|||||||||6
1629913480000|2021-08-25 17:44:40|||||||||3
1629913490000|2021-08-25 17:44:50|||||||||21
1629913500000|2021-08-25 17:45:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|87
1629913510000|2021-08-25 17:45:10|||||||||6
1629913520000|2021-08-25 17:45:20|||||||||12
1629913530000|2021-08-25 17:45:30|||||||||10
1629913540000|2021-08-25 17:45:40|||||||||5
1629913550000|2021-08-25 17:45:50|||||||||7
1629913560000|2021-08-25 17:46:00|||||||||55
1629913570000|2021-08-25 17:46:10|||||||||139
1629913580000|2021-08-25 17:46:20|||||||||57
1629913590000|2021-08-25 17:46:30|||||||||44
1629913600000|2021-08-25 17:46:40|||||||||8
1629913610000|2021-08-25 17:46:50|||||||||6
1629913620000|2021-08-25 17:47:00|||||||||4
1629913630000|2021-08-25 17:47:10|||||||||9
1629913640000|2021-08-25 17:47:20|||||||||52
1629913650000|2021-08-25 17:47:30|||||||||6
1629913660000|2021-08-25 17:47:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|40
1629913670000|2021-08-25 17:47:50|||||||||13
1629913700000|2021-08-25 17:48:20|||||||||55
1629913710000|2021-08-25 17:48:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|103
1629913720000|2021-08-25 17:48:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|69
1629913740000|2021-08-25 17:49:00|||||||||134
1629913750000|2021-08-25 17:49:10|||||||||9411
1629913760000|2021-08-25 17:49:20|||||||||1421
1629913770000|2021-08-25 17:49:30|||||||||2
1629913790000|2021-08-25 17:49:50|||||||||2
1629913810000|2021-08-25 17:50:10|||||||||390
1629913820000|2021-08-25 17:50:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|166
1629913830000|2021-08-25 17:50:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|98
1629913840000|2021-08-25 17:50:40|||||||||1
1629913860000|2021-08-25 17:51:00|||||||||1
1629913870000|2021-08-25 17:51:10|||||||||26
1629913880000|2021-08-25 17:51:20|||||||||94
1629913890000|2021-08-25 17:51:30|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|463
1629913900000|2021-08-25 17:51:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|47
1629913910000|2021-08-25 17:51:50|||||||||2
1629913920000|2021-08-25 17:52:00|||||||||133
1629913940000|2021-08-25 17:52:20|||||||||2
1629913950000|2021-08-25 17:52:30|||||||||1
1629913960000|2021-08-25 17:52:40|||||||||2
1629913980000|2021-08-25 17:53:00|||||||||1
1629914000000|2021-08-25 17:53:20|||||||||30
1629914010000|2021-08-25 17:53:30|||||||||1
1629914020000|2021-08-25 17:53:40|||||||||2
1629914040000|2021-08-25 17:54:00|||||||||25
1629914050000|2021-08-25 17:54:10|||||||||14
1629914060000|2021-08-25 17:54:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|985
1629914070000|2021-08-25 17:54:30|||||||||15
1629914080000|2021-08-25 17:54:40|||||||||19
1629914090000|2021-08-25 17:54:50|||||||||2
1629914100000|2021-08-25 17:55:00|||||||||135
1629914110000|2021-08-25 17:55:10|||||||||1
1629914120000|2021-08-25 17:55:20|||||||||1
1629914150000|2021-08-25 17:55:50|||||||||2
1629914160000|2021-08-25 17:56:00|||||||||2
1629914170000|2021-08-25 17:56:10|||||||||1
1629914180000|2021-08-25 17:56:20|||||||||1898
1629914190000|2021-08-25 17:56:30|||||||||611
1629914200000|2021-08-25 17:56:40|||||||||3000
1629914220000|2021-08-25 17:57:00|||||||||1026
1629914230000|2021-08-25 17:57:10|||||||||35
1629914240000|2021-08-25 17:57:20|||||||||42
1629914250000|2021-08-25 17:57:30|||||||||102
1629914260000|2021-08-25 17:57:40|||||||||126
1629914270000|2021-08-25 17:57:50|||||||||118
1629914280000|2021-08-25 17:58:00|||||||||290
1629914290000|2021-08-25 17:58:10|||||||||98
1629914300000|2021-08-25 17:58:20|||||||||99
1629914310000|2021-08-25 17:58:30|||||||||78
1629914320000|2021-08-25 17:58:40|||||||||71
1629914330000|2021-08-25 17:58:50|||||||||33
1629914340000|2021-08-25 17:59:00|||||||||12
1629914350000|2021-08-25 17:59:10|||||||||1
1629914370000|2021-08-25 17:59:30|||||||||2
1629914390000|2021-08-25 17:59:50|||||||||24
1629914400000|2021-08-25 18:00:00|||||||||2
1629914410000|2021-08-25 18:00:10|||||||||73
1629914420000|2021-08-25 18:00:20|||||||||11
1629914440000|2021-08-25 18:00:40|||||||||2
1629914450000|2021-08-25 18:00:50|||||||||133
1629914470000|2021-08-25 18:01:10|||||||||2
1629914480000|2021-08-25 18:01:20|||||||||452
1629914500000|2021-08-25 18:01:40|||||||||124
1629914510000|2021-08-25 18:01:50|||||||||93
1629914520000|2021-08-25 18:02:00|||||||||1
1629914530000|2021-08-25 18:02:10|||||||||112
1629914540000|2021-08-25 18:02:20|||||||||71
1629914550000|2021-08-25 18:02:30|||||||||62
1629914560000|2021-08-25 18:02:40|||||||||84
1629914570000|2021-08-25 18:02:50|||||||||2
1629914580000|2021-08-25 18:03:00|||||||||37
1629914590000|2021-08-25 18:03:10|||||||||44
1629914600000|2021-08-25 18:03:20|||||||||39
1629914610000|2021-08-25 18:03:30|||||||||1
1629914620000|2021-08-25 18:03:40|||||||||47
1629914630000|2021-08-25 18:03:50|||||||||136
1629914640000|2021-08-25 18:04:00|||||||||50
1629914650000|2021-08-25 18:04:10|||||||||6145
1629914670000|2021-08-25 18:04:30|||||||||72
1629914680000|2021-08-25 18:04:40|||||||||1
1629914690000|2021-08-25 18:04:50|||||||||17
1629914700000|2021-08-25 18:05:00|||||||||57
1629914710000|2021-08-25 18:05:10|||||||||19
1629914720000|2021-08-25 18:05:20|||||||||15
1629914730000|2021-08-25 18:05:30|||||||||2
1629914750000|2021-08-25 18:05:50|||||||||16
1629914760000|2021-08-25 18:06:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|230
1629914770000|2021-08-25 18:06:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|356
1629914780000|2021-08-25 18:06:20|||||||||2
1629914790000|2021-08-25 18:06:30|||||||||250
1629914800000|2021-08-25 18:06:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|1196
1629914810000|2021-08-25 18:06:50|||||||||133
1629914830000|2021-08-25 18:07:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|11
1629914840000|2021-08-25 18:07:20|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|0
1629914850000|2021-08-25 18:07:30|||||||||31
1629914860000|2021-08-25 18:07:40|||||||||3
1629914880000|2021-08-25 18:08:00|||||||||1
1629914890000|2021-08-25 18:08:10|||||||||1
1629914900000|2021-08-25 18:08:20|||||||||23
1629914920000|2021-08-25 18:08:40|||||||||1
1629914930000|2021-08-25 18:08:50|||||||||2
1629914940000|2021-08-25 18:09:00|||||||||1
1629914950000|2021-08-25 18:09:10|||||||||1028
1629914960000|2021-08-25 18:09:20|||||||||746
1629914970000|2021-08-25 18:09:30|||||||||198
1629914980000|2021-08-25 18:09:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1043
1629915000000|2021-08-25 18:10:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|170
1629915010000|2021-08-25 18:10:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|741
1629915020000|2021-08-25 18:10:20|||||||||101
1629915030000|2021-08-25 18:10:30|||||||||45
1629915050000|2021-08-25 18:10:50|||||||||1
1629915060000|2021-08-25 18:11:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|55
1629915070000|2021-08-25 18:11:10|||||||||1
1629915080000|2021-08-25 18:11:20|||||||||1
1629915090000|2021-08-25 18:11:30|||||||||1
1629915100000|2021-08-25 18:11:40|||||||||9
1629915110000|2021-08-25 18:11:50|||||||||861
1629915120000|2021-08-25 18:12:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|87
1629915130000|2021-08-25 18:12:10|||||||||1
1629915140000|2021-08-25 18:12:20|||||||||7
1629915160000|2021-08-25 18:12:40|||||||||133
1629915170000|2021-08-25 18:12:50|||||||||2
1629915190000|2021-08-25 18:13:10|||||||||101
1629915200000|2021-08-25 18:13:20|||||||||1
1629915210000|2021-08-25 18:13:30|||||||||2
1629915230000|2021-08-25 18:13:50|||||||||30997
1629915240000|2021-08-25 18:14:00|||||||||114
1629915280000|2021-08-25 18:14:40|||||||||1
1629915290000|2021-08-25 18:14:50|||||||||1
1629915310000|2021-08-25 18:15:10|||||||||2665
1629915320000|2021-08-25 18:15:20|||||||||1
1629915330000|2021-08-25 18:15:30|||||||||4706
1629915340000|2021-08-25 18:15:40|||||||||57
1629915350000|2021-08-25 18:15:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|2916
1629915360000|2021-08-25 18:16:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|85
1629915380000|2021-08-25 18:16:20|||||||||1
1629915390000|2021-08-25 18:16:30|||||||||1
1629915400000|2021-08-25 18:16:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|3
1629915410000|2021-08-25 18:16:50|||||||||3684
1629915420000|2021-08-25 18:17:00|||||||||15
1629915440000|2021-08-25 18:17:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|55
1629915450000|2021-08-25 18:17:30|||||||||1
1629915470000|2021-08-25 18:17:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1263
1629915480000|2021-08-25 18:18:00|||||||||19
1629915490000|2021-08-25 18:18:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|404
1629915520000|2021-08-25 18:18:40|||||||||111
1629915530000|2021-08-25 18:18:50|||||||||216
1629915540000|2021-08-25 18:19:00|||||||||2
1629915550000|2021-08-25 18:19:10|||||||||31
1629915560000|2021-08-25 18:19:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|95
1629915570000|2021-08-25 18:19:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|102
1629915580000|2021-08-25 18:19:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|60
1629915590000|2021-08-25 18:19:50|||||||||4
1629915610000|2021-08-25 18:20:10|||||||||80
1629915630000|2021-08-25 18:20:30|||||||||2
1629915650000|2021-08-25 18:20:50|||||||||1
1629915660000|2021-08-25 18:21:00|||||||||2
1629915680000|2021-08-25 18:21:20|||||||||1
1629915690000|2021-08-25 18:21:30|||||||||130
1629915700000|2021-08-25 18:21:40|||||||||263
1629915710000|2021-08-25 18:21:50|||||||||4
1629915730000|2021-08-25 18:22:10|||||||||1
1629915740000|2021-08-25 18:22:20|||||||||100
1629915750000|2021-08-25 18:22:30|||||||||1
1629915770000|2021-08-25 18:22:50|||||||||2
1629915780000|2021-08-25 18:23:00|||||||||1
1629915790000|2021-08-25 18:23:10|||||||||1
1629915800000|2021-08-25 18:23:20|||||||||2
1629915810000|2021-08-25 18:23:30|||||||||19
1629915820000|2021-08-25 18:23:40|||||||||1
1629915830000|2021-08-25 18:23:50|||||||||1
1629915840000|2021-08-25 18:24:00|||||||||589
1629915850000|2021-08-25 18:24:10|||||||||1
1629915860000|2021-08-25 18:24:20|||||||||1
1629915870000|2021-08-25 18:24:30|||||||||132
1629915880000|2021-08-25 18:24:40|||||||||2
1629915900000|2021-08-25 18:25:00|||||||||70
1629915910000|2021-08-25 18:25:10|||||||||1
1629915920000|2021-08-25 18:25:20|||||||||26
1629915930000|2021-08-25 18:25:30|||||||||30
1629915950000|2021-08-25 18:25:50|||||||||2
1629915980000|2021-08-25 18:26:20|||||||||3
1629915990000|2021-08-25 18:26:30|||||||||1
1629916000000|2021-08-25 18:26:40|||||||||1
1629916010000|2021-08-25 18:26:50|||||||||9
1629916020000|2021-08-25 18:27:00|||||||||1
1629916030000|2021-08-25 18:27:10|||||||||22
1629916040000|2021-08-25 18:27:20|||||||||950
1629916050000|2021-08-25 18:27:30|||||||||133
1629916070000|2021-08-25 18:27:50|||||||||2
1629916080000|2021-08-25 18:28:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|184
1629916090000|2021-08-25 18:28:10|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|8
1629916100000|2021-08-25 18:28:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|4
1629916110000|2021-08-25 18:28:30|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|0
1629916120000|2021-08-25 18:28:40|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|75
1629916140000|2021-08-25 18:29:00|||||||||86
1629916150000|2021-08-25 18:29:10|||||||||9
1629916160000|2021-08-25 18:29:20|||||||||4
1629916170000|2021-08-25 18:29:30|||||||||1
1629916190000|2021-08-25 18:29:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|773
1629916200000|2021-08-25 18:30:00|||||||||160
1629916210000|2021-08-25 18:30:10|||||||||107
1629916220000|2021-08-25 18:30:20|||||||||131
1629916230000|2021-08-25 18:30:30|||||||||1
1629916240000|2021-08-25 18:30:40|||||||||51
1629916250000|2021-08-25 18:30:50|12342|12340|12342|12340|12342|12340|12342|12340|244
1629916260000|2021-08-25 18:31:00|||||||||52
1629916270000|2021-08-25 18:31:10|||||||||34
1629916280000|2021-08-25 18:31:20|||||||||36
1629916290000|2021-08-25 18:31:30|||||||||24
1629916300000|2021-08-25 18:31:40|||||||||41
1629916310000|2021-08-25 18:31:50|||||||||2
1629916320000|2021-08-25 18:32:00|||||||||1
1629916330000|2021-08-25 18:32:10|||||||||1
1629916360000|2021-08-25 18:32:40|||||||||2
1629916370000|2021-08-25 18:32:50|||||||||1
1629916390000|2021-08-25 18:33:10|||||||||14
1629916400000|2021-08-25 18:33:20|||||||||157
1629916410000|2021-08-25 18:33:30|||||||||7
1629916420000|2021-08-25 18:33:40|||||||||12
1629916430000|2021-08-25 18:33:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|128
1629916440000|2021-08-25 18:34:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|253
1629916450000|2021-08-25 18:34:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|82
1629916460000|2021-08-25 18:34:20|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|119
1629916470000|2021-08-25 18:34:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|26
1629916480000|2021-08-25 18:34:40|||||||||47
1629916490000|2021-08-25 18:34:50|12342|12340|12342|12340|12342|12340|12342|12340|174
1629916500000|2021-08-25 18:35:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|5
1629916510000|2021-08-25 18:35:10|||||||||621
1629916530000|2021-08-25 18:35:30|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|1159
1629916540000|2021-08-25 18:35:40|12342.8|12340.8|12342.4|12340.4|12342.8|12340.8|12342.4|12340.4|13
1629916550000|2021-08-25 18:35:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|113
1629916560000|2021-08-25 18:36:00|||||||||1
1629916570000|2021-08-25 18:36:10|||||||||13
1629916580000|2021-08-25 18:36:20|||||||||138
1629916590000|2021-08-25 18:36:30|||||||||3
1629916600000|2021-08-25 18:36:40|||||||||12
1629916610000|2021-08-25 18:36:50|||||||||2
1629916620000|2021-08-25 18:37:00|||||||||2
1629916630000|2021-08-25 18:37:10|||||||||13
1629916640000|2021-08-25 18:37:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|871
1629916650000|2021-08-25 18:37:30|12342|12340|12342|12340|12342|12340|12342|12340|204
1629916660000|2021-08-25 18:37:40|||||||||12
1629916670000|2021-08-25 18:37:50|||||||||1
1629916680000|2021-08-25 18:38:00|||||||||6
1629916690000|2021-08-25 18:38:10|||||||||13
1629916700000|2021-08-25 18:38:20|||||||||1
1629916710000|2021-08-25 18:38:30|||||||||18
1629916720000|2021-08-25 18:38:40|||||||||14
1629916730000|2021-08-25 18:38:50|||||||||62
1629916740000|2021-08-25 18:39:00|||||||||61
1629916750000|2021-08-25 18:39:10|||||||||175
1629916760000|2021-08-25 18:39:20|||||||||44
1629916770000|2021-08-25 18:39:30|||||||||3
1629916780000|2021-08-25 18:39:40|||||||||61
1629916790000|2021-08-25 18:39:50|||||||||19
1629916800000|2021-08-25 18:40:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|357
1629916810000|2021-08-25 18:40:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|77
1629916820000|2021-08-25 18:40:20|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|2
1629916830000|2021-08-25 18:40:30|||||||||70
1629916840000|2021-08-25 18:40:40|||||||||13
1629916850000|2021-08-25 18:40:50|||||||||1
1629916860000|2021-08-25 18:41:00|||||||||2
1629916870000|2021-08-25 18:41:10|||||||||14
1629916880000|2021-08-25 18:41:20|||||||||3
1629916890000|2021-08-25 18:41:30|||||||||1
1629916900000|2021-08-25 18:41:40|||||||||13
1629916920000|2021-08-25 18:42:00|||||||||105
1629916930000|2021-08-25 18:42:10|||||||||156
1629916940000|2021-08-25 18:42:20|||||||||2
1629916960000|2021-08-25 18:42:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|175
1629916970000|2021-08-25 18:42:50|||||||||9
1629916990000|2021-08-25 18:43:10|||||||||36
1629917000000|2021-08-25 18:43:20|||||||||124
1629917010000|2021-08-25 18:43:30|||||||||9
1629917020000|2021-08-25 18:43:40|||||||||1
1629917030000|2021-08-25 18:43:50|||||||||16
1629917040000|2021-08-25 18:44:00|||||||||1440
1629917060000|2021-08-25 18:44:20|||||||||12
1629917070000|2021-08-25 18:44:30|||||||||5
1629917080000|2021-08-25 18:44:40|||||||||188
1629917090000|2021-08-25 18:44:50|||||||||54
1629917100000|2021-08-25 18:45:00|||||||||1
1629917110000|2021-08-25 18:45:10|||||||||133
1629917120000|2021-08-25 18:45:20|||||||||12
1629917130000|2021-08-25 18:45:30|||||||||5
1629917140000|2021-08-25 18:45:40|||||||||1
1629917150000|2021-08-25 18:45:50|||||||||13
1629917160000|2021-08-25 18:46:00|||||||||1
1629917170000|2021-08-25 18:46:10|||||||||5
1629917180000|2021-08-25 18:46:20|||||||||13
1629917190000|2021-08-25 18:46:30|||||||||1015
1629917210000|2021-08-25 18:46:50|||||||||48
1629917230000|2021-08-25 18:47:10|||||||||2
1629917240000|2021-08-25 18:47:20|||||||||45
1629917250000|2021-08-25 18:47:30|||||||||2
1629917260000|2021-08-25 18:47:40|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|635
1629917270000|2021-08-25 18:47:50|||||||||211
1629917280000|2021-08-25 18:48:00|||||||||135
1629917300000|2021-08-25 18:48:20|||||||||45
1629917310000|2021-08-25 18:48:30|||||||||215
1629917320000|2021-08-25 18:48:40|||||||||33
1629917330000|2021-08-25 18:48:50|||||||||14
1629917350000|2021-08-25 18:49:10|||||||||19
1629917360000|2021-08-25 18:49:20|||||||||15
1629917380000|2021-08-25 18:49:40|||||||||2
1629917390000|2021-08-25 18:49:50|||||||||23
1629917400000|2021-08-25 18:50:00|||||||||2518
1629917420000|2021-08-25 18:50:20|||||||||2316
1629917430000|2021-08-25 18:50:30|||||||||1511
1629917450000|2021-08-25 18:50:50|||||||||14
1629917460000|2021-08-25 18:51:00|||||||||138
1629917470000|2021-08-25 18:51:10|||||||||1
1629917480000|2021-08-25 18:51:20|||||||||14
1629917490000|2021-08-25 18:51:30|||||||||1
1629917510000|2021-08-25 18:51:50|||||||||14
1629917520000|2021-08-25 18:52:00|||||||||1
1629917530000|2021-08-25 18:52:10|||||||||106
1629917540000|2021-08-25 18:52:20|||||||||322
1629917550000|2021-08-25 18:52:30|||||||||3
1629917560000|2021-08-25 18:52:40|||||||||1
1629917570000|2021-08-25 18:52:50|||||||||18
1629917580000|2021-08-25 18:53:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|13
1629917590000|2021-08-25 18:53:10|||||||||127
1629917600000|2021-08-25 18:53:20|||||||||14
1629917610000|2021-08-25 18:53:30|||||||||20
1629917620000|2021-08-25 18:53:40|||||||||1
1629917630000|2021-08-25 18:53:50|||||||||13
1629917640000|2021-08-25 18:54:00|||||||||135
1629917650000|2021-08-25 18:54:10|||||||||4
1629917660000|2021-08-25 18:54:20|||||||||14
1629917670000|2021-08-25 18:54:30|||||||||21
1629917690000|2021-08-25 18:54:50|||||||||14
1629917700000|2021-08-25 18:55:00|||||||||2
1629917710000|2021-08-25 18:55:10|||||||||1
1629917720000|2021-08-25 18:55:20|||||||||14
1629917730000|2021-08-25 18:55:30|||||||||295
1629917740000|2021-08-25 18:55:40|||||||||1
1629917750000|2021-08-25 18:55:50|||||||||15
1629917760000|2021-08-25 18:56:00|||||||||418
1629917770000|2021-08-25 18:56:10|||||||||2
1629917790000|2021-08-25 18:56:30|||||||||14
1629917800000|2021-08-25 18:56:40|||||||||48
1629917810000|2021-08-25 18:56:50|||||||||22
1629917820000|2021-08-25 18:57:00|||||||||144
1629917830000|2021-08-25 18:57:10|||||||||10
1629917840000|2021-08-25 18:57:20|||||||||6
1629917850000|2021-08-25 18:57:30|||||||||14
1629917870000|2021-08-25 18:57:50|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12339.7|12337.7|88
1629917880000|2021-08-25 18:58:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12
1629917890000|2021-08-25 18:58:10|||||||||7
1629917900000|2021-08-25 18:58:20|||||||||30675
1629917910000|2021-08-25 18:58:30|||||||||167
1629917920000|2021-08-25 18:58:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|13
1629917930000|2021-08-25 18:58:50|||||||||138
1629917940000|2021-08-25 18:59:00|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|64
1629917970000|2021-08-25 18:59:30|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|646
1629917980000|2021-08-25 18:59:40|||||||||484
1629917990000|2021-08-25 18:59:50|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|411
1629918000000|2021-08-25 19:00:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|736
1629918010000|2021-08-25 19:00:10|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|69
1629918020000|2021-08-25 19:00:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|11
1629918030000|2021-08-25 19:00:30|||||||||126
1629918040000|2021-08-25 19:00:40|||||||||1
1629918050000|2021-08-25 19:00:50|||||||||13
1629918060000|2021-08-25 19:01:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|969
1629918070000|2021-08-25 19:01:10|||||||||292
1629918080000|2021-08-25 19:01:20|||||||||4
1629918090000|2021-08-25 19:01:30|||||||||1
1629918100000|2021-08-25 19:01:40|||||||||1
1629918120000|2021-08-25 19:02:00|||||||||1
1629918130000|2021-08-25 19:02:10|||||||||45
1629918150000|2021-08-25 19:02:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|166
1629918160000|2021-08-25 19:02:40|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|74
1629918180000|2021-08-25 19:03:00|||||||||242
1629918190000|2021-08-25 19:03:10|||||||||2
1629918200000|2021-08-25 19:03:20|||||||||402
1629918230000|2021-08-25 19:03:50|||||||||2
1629918240000|2021-08-25 19:04:00|||||||||1
1629918250000|2021-08-25 19:04:10|||||||||1
1629918260000|2021-08-25 19:04:20|||||||||91
1629918270000|2021-08-25 19:04:30|||||||||2304
1629918280000|2021-08-25 19:04:40|||||||||26
1629918290000|2021-08-25 19:04:50|||||||||20
1629918300000|2021-08-25 19:05:00|||||||||1
1629918310000|2021-08-25 19:05:10|||||||||22
1629918330000|2021-08-25 19:05:30|||||||||1
1629918350000|2021-08-25 19:05:50|||||||||1
1629918370000|2021-08-25 19:06:10|||||||||1
1629918380000|2021-08-25 19:06:20|||||||||2
1629918390000|2021-08-25 19:06:30|||||||||8
1629918400000|2021-08-25 19:06:40|||||||||11
1629918430000|2021-08-25 19:07:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|29
1629918440000|2021-08-25 19:07:20|||||||||1
1629918450000|2021-08-25 19:07:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|3
1629918460000|2021-08-25 19:07:40|||||||||1
1629918470000|2021-08-25 19:07:50|||||||||2
1629918500000|2021-08-25 19:08:20|||||||||2
1629918510000|2021-08-25 19:08:30|||||||||1
1629918520000|2021-08-25 19:08:40|||||||||153
1629918530000|2021-08-25 19:08:50|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|93
1629918540000|2021-08-25 19:09:00|||||||||7
1629918560000|2021-08-25 19:09:20|||||||||2
1629918570000|2021-08-25 19:09:30|||||||||3
1629918580000|2021-08-25 19:09:40|||||||||1
1629918600000|2021-08-25 19:10:00|||||||||21
1629918610000|2021-08-25 19:10:10|||||||||23
1629918620000|2021-08-25 19:10:20|||||||||1
1629918630000|2021-08-25 19:10:30|||||||||1
1629918640000|2021-08-25 19:10:40|||||||||5
1629918650000|2021-08-25 19:10:50|||||||||2
1629918660000|2021-08-25 19:11:00|||||||||1
1629918670000|2021-08-25 19:11:10|||||||||1
1629918680000|2021-08-25 19:11:20|||||||||2
1629918690000|2021-08-25 19:11:30|||||||||1
1629918710000|2021-08-25 19:11:50|||||||||1
1629918720000|2021-08-25 19:12:00|||||||||1
1629918730000|2021-08-25 19:12:10|||||||||100
1629918750000|2021-08-25 19:12:30|||||||||1
1629918760000|2021-08-25 19:12:40|||||||||2
1629918770000|2021-08-25 19:12:50|||||||||1
1629918790000|2021-08-25 19:13:10|||||||||1
1629918800000|2021-08-25 19:13:20|||||||||56
1629918810000|2021-08-25 19:13:30|||||||||1
1629918820000|2021-08-25 19:13:40|||||||||1
1629918830000|2021-08-25 19:13:50|||||||||1
1629918840000|2021-08-25 19:14:00|||||||||1
1629918850000|2021-08-25 19:14:10|||||||||6
1629918860000|2021-08-25 19:14:20|||||||||9
1629918880000|2021-08-25 19:14:40|||||||||14
1629918890000|2021-08-25 19:14:50|||||||||1
1629918900000|2021-08-25 19:15:00|||||||||10
1629918910000|2021-08-25 19:15:10|||||||||4
1629918920000|2021-08-25 19:15:20|||||||||23
1629918930000|2021-08-25 19:15:30|||||||||1
1629918950000|2021-08-25 19:15:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|134
1629918960000|2021-08-25 19:16:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|44
1629918970000|2021-08-25 19:16:10|||||||||12
1629918980000|2021-08-25 19:16:20|||||||||1
1629919000000|2021-08-25 19:16:40|||||||||2
1629919020000|2021-08-25 19:17:00|||||||||1
1629919030000|2021-08-25 19:17:10|||||||||1
1629919050000|2021-08-25 19:17:30|||||||||1
1629919070000|2021-08-25 19:17:50|||||||||3
1629919100000|2021-08-25 19:18:20|||||||||1
1629919120000|2021-08-25 19:18:40|||||||||1
1629919130000|2021-08-25 19:18:50|||||||||1
1629919140000|2021-08-25 19:19:00|||||||||1
1629919150000|2021-08-25 19:19:10|||||||||2
1629919170000|2021-08-25 19:19:30|||||||||2
1629919210000|2021-08-25 19:20:10|||||||||1
1629919220000|2021-08-25 19:20:20|||||||||1
1629919230000|2021-08-25 19:20:30|||||||||1
1629919240000|2021-08-25 19:20:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|44
1629919270000|2021-08-25 19:21:10|||||||||1
1629919280000|2021-08-25 19:21:20|||||||||1
1629919300000|2021-08-25 19:21:40|||||||||1
1629919310000|2021-08-25 19:21:50|||||||||2
1629919320000|2021-08-25 19:22:00|||||||||7
1629919330000|2021-08-25 19:22:10|||||||||10
1629919340000|2021-08-25 19:22:20|||||||||1
1629919350000|2021-08-25 19:22:30|||||||||1
1629919370000|2021-08-25 19:22:50|||||||||1
1629919380000|2021-08-25 19:23:00|||||||||2
1629919420000|2021-08-25 19:23:40|||||||||2
1629919430000|2021-08-25 19:23:50|||||||||4
1629919440000|2021-08-25 19:24:00|12337.3|12335.3|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|59
1629919450000|2021-08-25 19:24:10|12337.3|12335.3|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|112
1629919460000|2021-08-25 19:24:20|||||||||47
1629919470000|2021-08-25 19:24:30|||||||||1
1629919480000|2021-08-25 19:24:40|||||||||10
1629919490000|2021-08-25 19:24:50|||||||||135
1629919500000|2021-08-25 19:25:00|||||||||12
1629919520000|2021-08-25 19:25:20|||||||||1
1629919530000|2021-08-25 19:25:30|||||||||26
1629919540000|2021-08-25 19:25:40|||||||||19939
1629919550000|2021-08-25 19:25:50|||||||||18
1629919580000|2021-08-25 19:26:20|||||||||1
1629919590000|2021-08-25 19:26:30|||||||||1
1629919600000|2021-08-25 19:26:40|||||||||433
1629919610000|2021-08-25 19:26:50|||||||||1
1629919630000|2021-08-25 19:27:10|||||||||203
1629919660000|2021-08-25 19:27:40|||||||||261
1629919670000|2021-08-25 19:27:50|||||||||10
1629919680000|2021-08-25 19:28:00|||||||||1
1629919690000|2021-08-25 19:28:10|||||||||1
1629919700000|2021-08-25 19:28:20|||||||||18
1629919710000|2021-08-25 19:28:30|||||||||35
1629919720000|2021-08-25 19:28:40|||||||||2
1629919730000|2021-08-25 19:28:50|||||||||25
1629919740000|2021-08-25 19:29:00|||||||||104
1629919760000|2021-08-25 19:29:20|||||||||1
1629919770000|2021-08-25 19:29:30|||||||||16
1629919780000|2021-08-25 19:29:40|||||||||1
1629919790000|2021-08-25 19:29:50|||||||||72
1629919800000|2021-08-25 19:30:00|||||||||1
1629919820000|2021-08-25 19:30:20|||||||||1
1629919830000|2021-08-25 19:30:30|||||||||30
1629919840000|2021-08-25 19:30:40|||||||||2
1629919860000|2021-08-25 19:31:00|||||||||66
1629919870000|2021-08-25 19:31:10|||||||||1
1629919880000|2021-08-25 19:31:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|127
1629919910000|2021-08-25 19:31:50|||||||||3
1629919920000|2021-08-25 19:32:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|1
1629919930000|2021-08-25 19:32:10|12337.3|12335.3|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|64
1629919940000|2021-08-25 19:32:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1
1629919960000|2021-08-25 19:32:40|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|0
1629919970000|2021-08-25 19:32:50|12337.3|12335.3|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|37
1629919980000|2021-08-25 19:33:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|43
1629919990000|2021-08-25 19:33:10|||||||||2
1629920010000|2021-08-25 19:33:30|||||||||2
1629920030000|2021-08-25 19:33:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|369
1629920040000|2021-08-25 19:34:00|12337.3|12335.3|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|232
1629920050000|2021-08-25 19:34:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1
1629920070000|2021-08-25 19:34:30|||||||||1
1629920080000|2021-08-25 19:34:40|||||||||621
1629920090000|2021-08-25 19:34:50|||||||||1
1629920100000|2021-08-25 19:35:00|||||||||7
1629920110000|2021-08-25 19:35:10|||||||||5
1629920120000|2021-08-25 19:35:20|||||||||301
1629920140000|2021-08-25 19:35:40|||||||||1
1629920150000|2021-08-25 19:35:50|||||||||2
1629920160000|2021-08-25 19:36:00|||||||||4
1629920190000|2021-08-25 19:36:30|||||||||2
1629920200000|2021-08-25 19:36:40|||||||||1
1629920220000|2021-08-25 19:37:00|||||||||14
1629920230000|2021-08-25 19:37:10|||||||||7666
1629920240000|2021-08-25 19:37:20|||||||||1
1629920250000|2021-08-25 19:37:30|||||||||2
1629920260000|2021-08-25 19:37:40|||||||||7
1629920280000|2021-08-25 19:38:00|||||||||2
1629920290000|2021-08-25 19:38:10|||||||||2
1629920300000|2021-08-25 19:38:20|||||||||23
1629920310000|2021-08-25 19:38:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|59
1629920330000|2021-08-25 19:38:50|||||||||1
1629920340000|2021-08-25 19:39:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|293
1629920350000|2021-08-25 19:39:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|28
1629920360000|2021-08-25 19:39:20|||||||||1
1629920370000|2021-08-25 19:39:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|249
1629920380000|2021-08-25 19:39:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|232
1629920390000|2021-08-25 19:39:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|36
1629920400000|2021-08-25 19:40:00|||||||||4
1629920410000|2021-08-25 19:40:10|||||||||2
1629920430000|2021-08-25 19:40:30|||||||||11
1629920440000|2021-08-25 19:40:40|||||||||3
1629920450000|2021-08-25 19:40:50|||||||||6
1629920460000|2021-08-25 19:41:00|||||||||11
1629920470000|2021-08-25 19:41:10|||||||||7
1629920480000|2021-08-25 19:41:20|||||||||5
1629920490000|2021-08-25 19:41:30|||||||||8
1629920500000|2021-08-25 19:41:40|||||||||83
1629920510000|2021-08-25 19:41:50|||||||||6
1629920520000|2021-08-25 19:42:00|||||||||18
1629920530000|2021-08-25 19:42:10|||||||||6
1629920540000|2021-08-25 19:42:20|||||||||9
1629920550000|2021-08-25 19:42:30|||||||||9
1629920560000|2021-08-25 19:42:40|||||||||8
1629920570000|2021-08-25 19:42:50|||||||||6
1629920580000|2021-08-25 19:43:00|||||||||3
1629920590000|2021-08-25 19:43:10|||||||||5
1629920600000|2021-08-25 19:43:20|||||||||1
1629920610000|2021-08-25 19:43:30|||||||||4
1629920620000|2021-08-25 19:43:40|||||||||4
1629920630000|2021-08-25 19:43:50|||||||||7
1629920640000|2021-08-25 19:44:00|||||||||20
1629920650000|2021-08-25 19:44:10|||||||||5
1629920660000|2021-08-25 19:44:20|||||||||14
1629920670000|2021-08-25 19:44:30|||||||||4
1629920680000|2021-08-25 19:44:40|||||||||79
1629920690000|2021-08-25 19:44:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|18
1629920700000|2021-08-25 19:45:00|||||||||1
1629920720000|2021-08-25 19:45:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|27
1629920730000|2021-08-25 19:45:30|||||||||9
1629920740000|2021-08-25 19:45:40|||||||||167
1629920750000|2021-08-25 19:45:50|||||||||3
1629920760000|2021-08-25 19:46:00|||||||||1
1629920780000|2021-08-25 19:46:20|||||||||8
1629920790000|2021-08-25 19:46:30|||||||||1
1629920800000|2021-08-25 19:46:40|||||||||76
1629920810000|2021-08-25 19:46:50|||||||||150
1629920820000|2021-08-25 19:47:00|||||||||1
1629920840000|2021-08-25 19:47:20|||||||||1
1629920850000|2021-08-25 19:47:30|||||||||6
1629920860000|2021-08-25 19:47:40|||||||||1
1629920870000|2021-08-25 19:47:50|||||||||3
1629920880000|2021-08-25 19:48:00|||||||||173
1629920890000|2021-08-25 19:48:10|||||||||2
1629920900000|2021-08-25 19:48:20|||||||||1
1629920910000|2021-08-25 19:48:30|||||||||3
1629920920000|2021-08-25 19:48:40|||||||||4
1629920930000|2021-08-25 19:48:50|||||||||26
1629920940000|2021-08-25 19:49:00|||||||||6
1629920950000|2021-08-25 19:49:10|||||||||1
1629920960000|2021-08-25 19:49:20|||||||||139
1629920970000|2021-08-25 19:49:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|143
1629920990000|2021-08-25 19:49:50|||||||||120
1629921000000|2021-08-25 19:50:00|||||||||119
1629921010000|2021-08-25 19:50:10|||||||||1
1629921020000|2021-08-25 19:50:20|||||||||121
1629921030000|2021-08-25 19:50:30|||||||||1
1629921040000|2021-08-25 19:50:40|||||||||94
1629921050000|2021-08-25 19:50:50|||||||||2
1629921060000|2021-08-25 19:51:00|||||||||8
1629921070000|2021-08-25 19:51:10|||||||||5
1629921080000|2021-08-25 19:51:20|||||||||2
1629921090000|2021-08-25 19:51:30|||||||||89
1629921100000|2021-08-25 19:51:40|||||||||1
1629921110000|2021-08-25 19:51:50|||||||||4
1629921120000|2021-08-25 19:52:00|||||||||80
1629921130000|2021-08-25 19:52:10|||||||||2
1629921140000|2021-08-25 19:52:20|||||||||2
1629921150000|2021-08-25 19:52:30|||||||||81
1629921160000|2021-08-25 19:52:40|||||||||6
1629921170000|2021-08-25 19:52:50|||||||||4
1629921180000|2021-08-25 19:53:00|||||||||97
1629921190000|2021-08-25 19:53:10|||||||||2
1629921200000|2021-08-25 19:53:20|||||||||2
1629921210000|2021-08-25 19:53:30|||||||||4
1629921220000|2021-08-25 19:53:40|||||||||74
1629921240000|2021-08-25 19:54:00|||||||||72
1629921250000|2021-08-25 19:54:10|||||||||2
1629921260000|2021-08-25 19:54:20|||||||||71
1629921270000|2021-08-25 19:54:30|||||||||1
1629921280000|2021-08-25 19:54:40|||||||||1
1629921290000|2021-08-25 19:54:50|||||||||66
1629921300000|2021-08-25 19:55:00|||||||||108
1629921310000|2021-08-25 19:55:10|||||||||3
1629921320000|2021-08-25 19:55:20|||||||||62
1629921330000|2021-08-25 19:55:30|||||||||5
1629921340000|2021-08-25 19:55:40|||||||||60
1629921350000|2021-08-25 19:55:50|||||||||6
1629921360000|2021-08-25 19:56:00|||||||||178
1629921370000|2021-08-25 19:56:10|||||||||12
1629921380000|2021-08-25 19:56:20|||||||||77
1629921390000|2021-08-25 19:56:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|156
1629921400000|2021-08-25 19:56:40|||||||||50
1629921410000|2021-08-25 19:56:50|||||||||260
1629921420000|2021-08-25 19:57:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|443
1629921430000|2021-08-25 19:57:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|270
1629921440000|2021-08-25 19:57:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|43
1629921450000|2021-08-25 19:57:30|||||||||14
1629921460000|2021-08-25 19:57:40|||||||||10
1629921470000|2021-08-25 19:57:50|||||||||10
1629921480000|2021-08-25 19:58:00|||||||||247
1629921490000|2021-08-25 19:58:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|82
1629921500000|2021-08-25 19:58:20|12337.3|12335.3|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|22
1629921510000|2021-08-25 19:58:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|9
1629921520000|2021-08-25 19:58:40|||||||||13
1629921530000|2021-08-25 19:58:50|||||||||10
1629921540000|2021-08-25 19:59:00|||||||||10
1629921550000|2021-08-25 19:59:10|||||||||12
1629921560000|2021-08-25 19:59:20|||||||||55
1629921570000|2021-08-25 19:59:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|170
1629921580000|2021-08-25 19:59:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|161
1629921590000|2021-08-25 19:59:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|530
1629921600000|2021-08-25 20:00:00|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|93
1629921610000|2021-08-25 20:00:10|||||||||13
1629921620000|2021-08-25 20:00:20|||||||||10
1629921630000|2021-08-25 20:00:30|||||||||9
1629921640000|2021-08-25 20:00:40|||||||||9
1629921650000|2021-08-25 20:00:50|||||||||9
1629921660000|2021-08-25 20:01:00|||||||||1
1629921670000|2021-08-25 20:01:10|||||||||5
1629921680000|2021-08-25 20:01:20|||||||||242
1629921690000|2021-08-25 20:01:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|159
1629921700000|2021-08-25 20:01:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|27
1629921710000|2021-08-25 20:01:50|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|150
1629921720000|2021-08-25 20:02:00|||||||||55
1629921730000|2021-08-25 20:02:10|||||||||1
1629921750000|2021-08-25 20:02:30|||||||||1
1629921830000|2021-08-25 20:03:50|||||||||14
1629921850000|2021-08-25 20:04:10|||||||||125
1629921870000|2021-08-25 20:04:30|||||||||390
1629921910000|2021-08-25 20:05:10|||||||||101
1629921920000|2021-08-25 20:05:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1
1629921930000|2021-08-25 20:05:30|||||||||10
1629921980000|2021-08-25 20:06:20|||||||||1
1629922030000|2021-08-25 20:07:10|||||||||2
1629922040000|2021-08-25 20:07:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|256
1629922060000|2021-08-25 20:07:40|||||||||1
1629922090000|2021-08-25 20:08:10|12338.5|12336.5|12338.5|12336.5|12338.9|12336.9|12338.1|12336.1|304
1629922100000|2021-08-25 20:08:20|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|0
1629922130000|2021-08-25 20:08:50|||||||||7
1629922140000|2021-08-25 20:09:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1
1629922160000|2021-08-25 20:09:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|91
1629922170000|2021-08-25 20:09:30|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|55
1629922180000|2021-08-25 20:09:40|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|0
1629922190000|2021-08-25 20:09:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|240
1629922210000|2021-08-25 20:10:10|||||||||1
1629922230000|2021-08-25 20:10:30|||||||||39
1629922240000|2021-08-25 20:10:40|||||||||8
1629922250000|2021-08-25 20:10:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|38
1629922290000|2021-08-25 20:11:30|||||||||124
1629922320000|2021-08-25 20:12:00|||||||||81
1629922330000|2021-08-25 20:12:10|||||||||56
1629922340000|2021-08-25 20:12:20|||||||||1
1629922350000|2021-08-25 20:12:30|||||||||9
1629922370000|2021-08-25 20:12:50|||||||||1
1629922390000|2021-08-25 20:13:10|||||||||4
1629922400000|2021-08-25 20:13:20|||||||||28
1629922410000|2021-08-25 20:13:30|||||||||141
1629922420000|2021-08-25 20:13:40|||||||||1893
1629922430000|2021-08-25 20:13:50|||||||||6
1629922440000|2021-08-25 20:14:00|||||||||6
1629922450000|2021-08-25 20:14:10|||||||||19
1629922460000|2021-08-25 20:14:20|||||||||9
1629922470000|2021-08-25 20:14:30|||||||||5
1629922480000|2021-08-25 20:14:40|||||||||2
1629922490000|2021-08-25 20:14:50|||||||||7
1629922510000|2021-08-25 20:15:10|||||||||233
1629922520000|2021-08-25 20:15:20|||||||||267
1629922530000|2021-08-25 20:15:30|||||||||11
1629922540000|2021-08-25 20:15:40|||||||||2
1629922550000|2021-08-25 20:15:50|||||||||7
1629922560000|2021-08-25 20:16:00|||||||||32
1629922570000|2021-08-25 20:16:10|12338.1|12336.1|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|249
1629922580000|2021-08-25 20:16:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|12
1629922590000|2021-08-25 20:16:30|||||||||8
1629922600000|2021-08-25 20:16:40|||||||||7
1629922610000|2021-08-25 20:16:50|||||||||3908
1629922620000|2021-08-25 20:17:00|||||||||6
1629922630000|2021-08-25 20:17:10|||||||||6
1629922650000|2021-08-25 20:17:30|||||||||131
1629922660000|2021-08-25 20:17:40|||||||||22
1629922670000|2021-08-25 20:17:50|||||||||9
1629922690000|2021-08-25 20:18:10|||||||||8
1629922700000|2021-08-25 20:18:20|||||||||5
1629922710000|2021-08-25 20:18:30|||||||||7
1629922720000|2021-08-25 20:18:40|||||||||4
1629922740000|2021-08-25 20:19:00|||||||||10
1629922750000|2021-08-25 20:19:10|||||||||1
1629922830000|2021-08-25 20:20:30|||||||||1
1629922900000|2021-08-25 20:21:40|||||||||3
1629922920000|2021-08-25 20:22:00|||||||||165
1629922930000|2021-08-25 20:22:10|||||||||204
1629922950000|2021-08-25 20:22:30|||||||||27
1629922960000|2021-08-25 20:22:40|||||||||36
1629922970000|2021-08-25 20:22:50|||||||||3
1629922980000|2021-08-25 20:23:00|||||||||1
1629922990000|2021-08-25 20:23:10|||||||||6
1629923000000|2021-08-25 20:23:20|||||||||12
1629923010000|2021-08-25 20:23:30|||||||||7
1629923020000|2021-08-25 20:23:40|||||||||1
1629923030000|2021-08-25 20:23:50|||||||||3
1629923050000|2021-08-25 20:24:10|||||||||1
1629923060000|2021-08-25 20:24:20|||||||||1
1629923100000|2021-08-25 20:25:00|||||||||565
1629923110000|2021-08-25 20:25:10|||||||||186
1629923120000|2021-08-25 20:25:20|||||||||1169
1629923130000|2021-08-25 20:25:30|||||||||16
1629923140000|2021-08-25 20:25:40|||||||||25
1629923150000|2021-08-25 20:25:50|||||||||27
1629923160000|2021-08-25 20:26:00|||||||||14
1629923170000|2021-08-25 20:26:10|||||||||12
1629923180000|2021-08-25 20:26:20|||||||||2515
1629923190000|2021-08-25 20:26:30|||||||||12
1629923200000|2021-08-25 20:26:40|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|14
1629923210000|2021-08-25 20:26:50|||||||||1
1629923220000|2021-08-25 20:27:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|166
1629923250000|2021-08-25 20:27:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1518
1629923260000|2021-08-25 20:27:40|||||||||8
1629923270000|2021-08-25 20:27:50|||||||||88
1629923280000|2021-08-25 20:28:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|68
1629923290000|2021-08-25 20:28:10|||||||||1
1629923340000|2021-08-25 20:29:00|||||||||287
1629923360000|2021-08-25 20:29:20|||||||||16
1629923370000|2021-08-25 20:29:30|||||||||2
1629923380000|2021-08-25 20:29:40|||||||||49
1629923390000|2021-08-25 20:29:50|||||||||365
1629923400000|2021-08-25 20:30:00|||||||||11
1629923410000|2021-08-25 20:30:10|||||||||16
1629923420000|2021-08-25 20:30:20|||||||||16
1629923430000|2021-08-25 20:30:30|||||||||17
1629923440000|2021-08-25 20:30:40|||||||||7
1629923450000|2021-08-25 20:30:50|||||||||13
1629923460000|2021-08-25 20:31:00|||||||||15
1629923520000|2021-08-25 20:32:00|||||||||8
1629923570000|2021-08-25 20:32:50|||||||||561
1629923580000|2021-08-25 20:33:00|||||||||3
1629923590000|2021-08-25 20:33:10|||||||||3
1629923620000|2021-08-25 20:33:40|||||||||42
1629923630000|2021-08-25 20:33:50|||||||||414
1629923640000|2021-08-25 20:34:00|||||||||52
1629923650000|2021-08-25 20:34:10|||||||||14
1629923660000|2021-08-25 20:34:20|||||||||11
1629923670000|2021-08-25 20:34:30|||||||||7
1629923680000|2021-08-25 20:34:40|||||||||2
1629923690000|2021-08-25 20:34:50|||||||||1
1629923750000|2021-08-25 20:35:50|||||||||2
1629923760000|2021-08-25 20:36:00|||||||||1
1629923770000|2021-08-25 20:36:10|||||||||6
1629923780000|2021-08-25 20:36:20|||||||||5
1629923790000|2021-08-25 20:36:30|||||||||2
1629923820000|2021-08-25 20:37:00|||||||||1
1629923900000|2021-08-25 20:38:20|||||||||1
1629923930000|2021-08-25 20:38:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|25
1629923940000|2021-08-25 20:39:00|||||||||72
1629923950000|2021-08-25 20:39:10|||||||||28
1629923960000|2021-08-25 20:39:20|||||||||12
1629923970000|2021-08-25 20:39:30|||||||||53
1629923980000|2021-08-25 20:39:40|||||||||9
1629923990000|2021-08-25 20:39:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|551
1629924000000|2021-08-25 20:40:00|||||||||7
1629924010000|2021-08-25 20:40:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|730
1629924020000|2021-08-25 20:40:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|599
1629924030000|2021-08-25 20:40:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|8
1629924040000|2021-08-25 20:40:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|5
1629924050000|2021-08-25 20:40:50|||||||||1
1629924070000|2021-08-25 20:41:10|12337.7|12335.7|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|80
1629924080000|2021-08-25 20:41:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|15
1629924090000|2021-08-25 20:41:30|||||||||31
1629924100000|2021-08-25 20:41:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|75
1629924110000|2021-08-25 20:41:50|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|90
1629924120000|2021-08-25 20:42:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|5
1629924130000|2021-08-25 20:42:10|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|15
1629924140000|2021-08-25 20:42:20|||||||||3742
1629924150000|2021-08-25 20:42:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|495
1629924160000|2021-08-25 20:42:40|||||||||2
1629924170000|2021-08-25 20:42:50|||||||||2
1629924200000|2021-08-25 20:43:20|||||||||1
1629924210000|2021-08-25 20:43:30|||||||||16
1629924250000|2021-08-25 20:44:10|||||||||3742
1629924280000|2021-08-25 20:44:40|||||||||1
1629924290000|2021-08-25 20:44:50|||||||||21
1629924300000|2021-08-25 20:45:00|||||||||2
1629924320000|2021-08-25 20:45:20|||||||||11
1629924360000|2021-08-25 20:46:00|||||||||5
1629924380000|2021-08-25 20:46:20|||||||||166
1629924420000|2021-08-25 20:47:00|||||||||242
1629924440000|2021-08-25 20:47:20|||||||||3
1629924450000|2021-08-25 20:47:30|||||||||2
1629924460000|2021-08-25 20:47:40|||||||||1
1629924510000|2021-08-25 20:48:30|||||||||1
1629924520000|2021-08-25 20:48:40|||||||||237
1629924540000|2021-08-25 20:49:00|||||||||262
1629924550000|2021-08-25 20:49:10|||||||||69
1629924590000|2021-08-25 20:49:50|||||||||1
1629924600000|2021-08-25 20:50:00|||||||||29
1629924660000|2021-08-25 20:51:00|||||||||1
1629924690000|2021-08-25 20:51:30|||||||||501
1629924710000|2021-08-25 20:51:50|||||||||240
1629924720000|2021-08-25 20:52:00|||||||||1
1629924730000|2021-08-25 20:52:10|||||||||18
1629924740000|2021-08-25 20:52:20|||||||||34
1629924750000|2021-08-25 20:52:30|||||||||237
1629924770000|2021-08-25 20:52:50|||||||||37
1629924780000|2021-08-25 20:53:00|||||||||237
1629924820000|2021-08-25 20:53:40|||||||||1
1629924830000|2021-08-25 20:53:50|||||||||1
1629924840000|2021-08-25 20:54:00|||||||||32
1629924850000|2021-08-25 20:54:10|||||||||74
1629924860000|2021-08-25 20:54:20|||||||||237
1629924880000|2021-08-25 20:54:40|||||||||158
1629924890000|2021-08-25 20:54:50|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|134
1629924900000|2021-08-25 20:55:00|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|247
1629924910000|2021-08-25 20:55:10|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629924930000|2021-08-25 20:55:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|237
1629924950000|2021-08-25 20:55:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|10
1629924960000|2021-08-25 20:56:00|||||||||250
1629924970000|2021-08-25 20:56:10|||||||||1
1629924980000|2021-08-25 20:56:20|||||||||2
1629925010000|2021-08-25 20:56:50|||||||||12251
1629925020000|2021-08-25 20:57:00|||||||||642
1629925030000|2021-08-25 20:57:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|162
1629925040000|2021-08-25 20:57:20|||||||||237
1629925050000|2021-08-25 20:57:30|||||||||1
1629925060000|2021-08-25 20:57:40|||||||||21
1629925090000|2021-08-25 20:58:10|||||||||130
1629925120000|2021-08-25 20:58:40|||||||||1
1629925130000|2021-08-25 20:58:50|||||||||40
1629925140000|2021-08-25 20:59:00|||||||||1
1629925150000|2021-08-25 20:59:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|226
1629925170000|2021-08-25 20:59:30|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|181
1629925190000|2021-08-25 20:59:50|||||||||3
1629928800000|2021-08-25 22:00:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629928810000|2021-08-25 22:00:10|||||||||1
1629928840000|2021-08-25 22:00:40|||||||||18
1629929570000|2021-08-25 22:12:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|78
1629929580000|2021-08-25 22:13:00|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629929590000|2021-08-25 22:13:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629929600000|2021-08-25 22:13:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|7
1629929620000|2021-08-25 22:13:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629929770000|2021-08-25 22:16:10|||||||||174
1629930900000|2021-08-25 22:35:00|||||||||16
1629930960000|2021-08-25 22:36:00|||||||||19
1629930970000|2021-08-25 22:36:10|||||||||1
1629930980000|2021-08-25 22:36:20|||||||||4
1629931080000|2021-08-25 22:38:00|||||||||4
1629931680000|2021-08-25 22:48:00|||||||||120
1629931690000|2021-08-25 22:48:10|||||||||147
1629931750000|2021-08-25 22:49:10|||||||||1
1629931920000|2021-08-25 22:52:00|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|22
1629931940000|2021-08-25 22:52:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629931960000|2021-08-25 22:52:40|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629932030000|2021-08-25 22:53:50|||||||||1
1629932090000|2021-08-25 22:54:50|||||||||1
1629932100000|2021-08-25 22:55:00|||||||||1
1629932150000|2021-08-25 22:55:50|||||||||2
1629932210000|2021-08-25 22:56:50|||||||||1
1629932270000|2021-08-25 22:57:50|||||||||1
1629932330000|2021-08-25 22:58:50|||||||||2
1629932390000|2021-08-25 22:59:50|||||||||1
1629932400000|2021-08-25 23:00:00|||||||||1
1629932450000|2021-08-25 23:00:50|||||||||1
1629932560000|2021-08-25 23:02:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|18
1629932580000|2021-08-25 23:03:00|||||||||1
1629932620000|2021-08-25 23:03:40|||||||||1
1629932630000|2021-08-25 23:03:50|||||||||1
1629932660000|2021-08-25 23:04:20|||||||||1
1629932700000|2021-08-25 23:05:00|||||||||1
1629932730000|2021-08-25 23:05:30|||||||||1
1629932770000|2021-08-25 23:06:10|||||||||1
1629932810000|2021-08-25 23:06:50|||||||||2
1629932850000|2021-08-25 23:07:30|||||||||1
1629932870000|2021-08-25 23:07:50|||||||||3
1629932890000|2021-08-25 23:08:10|||||||||1
1629932920000|2021-08-25 23:08:40|||||||||1
1629932960000|2021-08-25 23:09:20|||||||||1
1629933000000|2021-08-25 23:10:00|||||||||1
1629933040000|2021-08-25 23:10:40|||||||||1
1629933080000|2021-08-25 23:11:20|||||||||1
1629933110000|2021-08-25 23:11:50|||||||||1
1629933150000|2021-08-25 23:12:30|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|73
1629933190000|2021-08-25 23:13:10|||||||||1
1629933230000|2021-08-25 23:13:50|||||||||1
1629933270000|2021-08-25 23:14:30|||||||||2
1629933290000|2021-08-25 23:14:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629933300000|2021-08-25 23:15:00|||||||||1
1629933580000|2021-08-25 23:19:40|||||||||1
1629933600000|2021-08-25 23:20:00|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629933710000|2021-08-25 23:21:50|||||||||1
1629933950000|2021-08-25 23:25:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629934070000|2021-08-25 23:27:50|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629934180000|2021-08-25 23:29:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629934190000|2021-08-25 23:29:50|||||||||1
1629934200000|2021-08-25 23:30:00|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|1
1629934240000|2021-08-25 23:30:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629934250000|2021-08-25 23:30:50|||||||||1
1629934310000|2021-08-25 23:31:50|||||||||3
1629934460000|2021-08-25 23:34:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|9
1629934610000|2021-08-25 23:36:50|||||||||1
1629934670000|2021-08-25 23:37:50|||||||||1
1629934680000|2021-08-25 23:38:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629934730000|2021-08-25 23:38:50|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|1
1629934790000|2021-08-25 23:39:50|||||||||1
1629934850000|2021-08-25 23:40:50|||||||||1
1629934870000|2021-08-25 23:41:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629934910000|2021-08-25 23:41:50|||||||||1
1629934970000|2021-08-25 23:42:50|||||||||1
1629935030000|2021-08-25 23:43:50|||||||||1
1629935080000|2021-08-25 23:44:40|12338.5|12336.5|12338.5|12336.5|12338.9|12336.9|12338.5|12336.5|6
1629935090000|2021-08-25 23:44:50|||||||||6
1629935120000|2021-08-25 23:45:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|0
1629935210000|2021-08-25 23:46:50|||||||||698
1629935220000|2021-08-25 23:47:00|||||||||22
1629935350000|2021-08-25 23:49:10|||||||||3
1629935420000|2021-08-25 23:50:20|||||||||1262
1629935430000|2021-08-25 23:50:30|||||||||30
1629935470000|2021-08-25 23:51:10|||||||||1
1629935510000|2021-08-25 23:51:50|||||||||1
1629935540000|2021-08-25 23:52:20|||||||||1
1629935580000|2021-08-25 23:53:00|||||||||1
1629935620000|2021-08-25 23:53:40|||||||||1
1629935660000|2021-08-25 23:54:20|||||||||1
1629935700000|2021-08-25 23:55:00|||||||||1
1629936030000|2021-08-26 00:00:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|151
1629936040000|2021-08-26 00:00:40|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|1
1629936050000|2021-08-26 00:00:50|12337.3|12335.3|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|2
1629936070000|2021-08-26 00:01:10|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.7|12335.7|3
1629936080000|2021-08-26 00:01:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|2
1629936290000|2021-08-26 00:04:50|||||||||23
1629936310000|2021-08-26 00:05:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|30
1629936320000|2021-08-26 00:05:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|16
1629936330000|2021-08-26 00:05:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629936350000|2021-08-26 00:05:50|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|0
1629936360000|2021-08-26 00:06:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1
1629936370000|2021-08-26 00:06:10|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629936390000|2021-08-26 00:06:30|||||||||1
1629936400000|2021-08-26 00:06:40|||||||||2
1629936420000|2021-08-26 00:07:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629936430000|2021-08-26 00:07:10|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629936440000|2021-08-26 00:07:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|18
1629936480000|2021-08-26 00:08:00|||||||||1
1629936490000|2021-08-26 00:08:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12
1629936510000|2021-08-26 00:08:30|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|23
1629936520000|2021-08-26 00:08:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629936560000|2021-08-26 00:09:20|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|29
1629936570000|2021-08-26 00:09:30|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|0
1629936580000|2021-08-26 00:09:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629936650000|2021-08-26 00:10:50|||||||||3
1629936660000|2021-08-26 00:11:00|||||||||3
1629936690000|2021-08-26 00:11:30|||||||||1
1629936770000|2021-08-26 00:12:50|||||||||1
1629936830000|2021-08-26 00:13:50|||||||||1
1629936850000|2021-08-26 00:14:10|||||||||1
1629936920000|2021-08-26 00:15:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|22
1629936930000|2021-08-26 00:15:30|||||||||31
1629936980000|2021-08-26 00:16:20|||||||||1
1629937020000|2021-08-26 00:17:00|||||||||1
1629937030000|2021-08-26 00:17:10|||||||||1
1629937050000|2021-08-26 00:17:30|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|17
1629937180000|2021-08-26 00:19:40|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|0
1629937190000|2021-08-26 00:19:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629937200000|2021-08-26 00:20:00|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|0
1629937210000|2021-08-26 00:20:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629937220000|2021-08-26 00:20:20|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|0
1629937240000|2021-08-26 00:20:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|27
1629937430000|2021-08-26 00:23:50|||||||||1
1629937440000|2021-08-26 00:24:00|||||||||1
1629937480000|2021-08-26 00:24:40|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|0
1629937510000|2021-08-26 00:25:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|0
1629937530000|2021-08-26 00:25:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|48
1629937550000|2021-08-26 00:25:50|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|2
1629937560000|2021-08-26 00:26:00|||||||||1
1629937590000|2021-08-26 00:26:30|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|1
1629937630000|2021-08-26 00:27:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1629937670000|2021-08-26 00:27:50|||||||||1
1629937700000|2021-08-26 00:28:20|||||||||152
1629937710000|2021-08-26 00:28:30|||||||||1
1629937730000|2021-08-26 00:28:50|||||||||1
1629937750000|2021-08-26 00:29:10|||||||||1
1629937780000|2021-08-26 00:29:40|||||||||51
1629937800000|2021-08-26 00:30:00|||||||||1
1629937810000|2021-08-26 00:30:10|||||||||1
1629937820000|2021-08-26 00:30:20|||||||||2
1629937830000|2021-08-26 00:30:30|||||||||1
1629937840000|2021-08-26 00:30:40|||||||||1
1629937850000|2021-08-26 00:30:50|||||||||1
1629937860000|2021-08-26 00:31:00|||||||||2
1629937870000|2021-08-26 00:31:10|||||||||11
1629937880000|2021-08-26 00:31:20|||||||||1
1629937890000|2021-08-26 00:31:30|||||||||1
1629937900000|2021-08-26 00:31:40|||||||||4
1629937910000|2021-08-26 00:31:50|||||||||3
1629937920000|2021-08-26 00:32:00|||||||||1
1629937930000|2021-08-26 00:32:10|||||||||1
1629937940000|2021-08-26 00:32:20|||||||||2
1629937950000|2021-08-26 00:32:30|||||||||1
1629937960000|2021-08-26 00:32:40|||||||||51
1629937970000|2021-08-26 00:32:50|||||||||2
1629937980000|2021-08-26 00:33:00|||||||||1
1629937990000|2021-08-26 00:33:10|||||||||1
1629938000000|2021-08-26 00:33:20|||||||||1
1629938010000|2021-08-26 00:33:30|||||||||2
1629938020000|2021-08-26 00:33:40|||||||||1
1629938030000|2021-08-26 00:33:50|||||||||2
1629938040000|2021-08-26 00:34:00|||||||||1
1629938050000|2021-08-26 00:34:10|||||||||2
1629938060000|2021-08-26 00:34:20|||||||||1
1629938070000|2021-08-26 00:34:30|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|1
1629938080000|2021-08-26 00:34:40|||||||||1
1629938090000|2021-08-26 00:34:50|||||||||2
1629938100000|2021-08-26 00:35:00|||||||||1
1629938110000|2021-08-26 00:35:10|||||||||1
1629938120000|2021-08-26 00:35:20|||||||||1
1629938130000|2021-08-26 00:35:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|21
1629938140000|2021-08-26 00:35:40|||||||||3
1629938150000|2021-08-26 00:35:50|||||||||1
1629938160000|2021-08-26 00:36:00|||||||||2
1629938170000|2021-08-26 00:36:10|||||||||1
1629938180000|2021-08-26 00:36:20|||||||||1
1629938190000|2021-08-26 00:36:30|||||||||1
1629938200000|2021-08-26 00:36:40|||||||||2
1629938210000|2021-08-26 00:36:50|||||||||1
1629938220000|2021-08-26 00:37:00|12338.9|12336.9|12338.5|12336.5|12338.9|12336.9|12338.5|12336.5|11
1629938230000|2021-08-26 00:37:10|||||||||4
1629938240000|2021-08-26 00:37:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|2
1629938250000|2021-08-26 00:37:30|||||||||1
1629938260000|2021-08-26 00:37:40|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|3
1629938270000|2021-08-26 00:37:50|||||||||1
1629938280000|2021-08-26 00:38:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|2
1629938290000|2021-08-26 00:38:10|||||||||1
1629938300000|2021-08-26 00:38:20|||||||||1
1629938310000|2021-08-26 00:38:30|||||||||1
1629938320000|2021-08-26 00:38:40|||||||||2
1629938330000|2021-08-26 00:38:50|||||||||1
1629938340000|2021-08-26 00:39:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|5
1629938350000|2021-08-26 00:39:10|||||||||2
1629938360000|2021-08-26 00:39:20|||||||||1
1629938370000|2021-08-26 00:39:30|||||||||140
1629938390000|2021-08-26 00:39:50|||||||||2
1629938400000|2021-08-26 00:40:00|||||||||2
1629938420000|2021-08-26 00:40:20|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|2
1629938430000|2021-08-26 00:40:30|||||||||4
1629938470000|2021-08-26 00:41:10|||||||||1
1629938480000|2021-08-26 00:41:20|||||||||1
1629938510000|2021-08-26 00:41:50|||||||||5
1629938540000|2021-08-26 00:42:20|||||||||1
1629938580000|2021-08-26 00:43:00|||||||||88
1629938620000|2021-08-26 00:43:40|||||||||5
1629938660000|2021-08-26 00:44:20|||||||||1
1629938700000|2021-08-26 00:45:00|||||||||1
1629938710000|2021-08-26 00:45:10|||||||||1
1629938730000|2021-08-26 00:45:30|||||||||5
1629938770000|2021-08-26 00:46:10|||||||||1
1629938810000|2021-08-26 00:46:50|||||||||1
1629938850000|2021-08-26 00:47:30|||||||||1
1629938890000|2021-08-26 00:48:10|||||||||5
1629938920000|2021-08-26 00:48:40|||||||||1
1629938950000|2021-08-26 00:49:10|||||||||4
1629938960000|2021-08-26 00:49:20|||||||||1
1629939000000|2021-08-26 00:50:00|||||||||5
1629939040000|2021-08-26 00:50:40|||||||||1
1629939080000|2021-08-26 00:51:20|||||||||1
1629939110000|2021-08-26 00:51:50|||||||||6
1629939150000|2021-08-26 00:52:30|||||||||1
1629939190000|2021-08-26 00:53:10|||||||||1
1629939230000|2021-08-26 00:53:50|||||||||5
1629939270000|2021-08-26 00:54:30|||||||||1
1629939290000|2021-08-26 00:54:50|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|80
1629939300000|2021-08-26 00:55:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1
1629939340000|2021-08-26 00:55:40|||||||||5
1629939380000|2021-08-26 00:56:20|||||||||1
1629939420000|2021-08-26 00:57:00|||||||||1
1629939450000|2021-08-26 00:57:30|||||||||1
1629939460000|2021-08-26 00:57:40|||||||||4
1629939490000|2021-08-26 00:58:10|||||||||1
1629939520000|2021-08-26 00:58:40|||||||||1
1629939530000|2021-08-26 00:58:50|||||||||1
1629939570000|2021-08-26 00:59:30|||||||||5
1629939610000|2021-08-26 01:00:10|||||||||1
1629939640000|2021-08-26 01:00:40|||||||||1
1629939660000|2021-08-26 01:01:00|||||||||1
1629939680000|2021-08-26 01:01:20|||||||||5
1629939720000|2021-08-26 01:02:00|||||||||1
1629939760000|2021-08-26 01:02:40|||||||||1
1629939770000|2021-08-26 01:02:50|||||||||5
1629939780000|2021-08-26 01:03:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|288
1629939790000|2021-08-26 01:03:10|||||||||175
1629939800000|2021-08-26 01:03:20|||||||||5
1629939820000|2021-08-26 01:03:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|62
1629939830000|2021-08-26 01:03:50|||||||||4
1629939850000|2021-08-26 01:04:10|||||||||380
1629939860000|2021-08-26 01:04:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|20
1629939870000|2021-08-26 01:04:30|||||||||1
1629939900000|2021-08-26 01:05:00|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|0
1629939910000|2021-08-26 01:05:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|5
1629939920000|2021-08-26 01:05:20|||||||||1
1629939930000|2021-08-26 01:05:30|||||||||10
1629939950000|2021-08-26 01:05:50|||||||||1
1629939960000|2021-08-26 01:06:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|2
1629939990000|2021-08-26 01:06:30|||||||||1
1629940000000|2021-08-26 01:06:40|||||||||10
1629940020000|2021-08-26 01:07:00|||||||||1
1629940030000|2021-08-26 01:07:10|||||||||4
1629940040000|2021-08-26 01:07:20|||||||||17
1629940060000|2021-08-26 01:07:40|||||||||1
1629940080000|2021-08-26 01:08:00|||||||||1
1629940100000|2021-08-26 01:08:20|||||||||1
1629940140000|2021-08-26 01:09:00|||||||||8
1629940170000|2021-08-26 01:09:30|||||||||100
1629940180000|2021-08-26 01:09:40|||||||||1
1629940200000|2021-08-26 01:10:00|||||||||1
1629940210000|2021-08-26 01:10:10|||||||||1
1629940220000|2021-08-26 01:10:20|||||||||1
1629940250000|2021-08-26 01:10:50|||||||||5
1629940290000|2021-08-26 01:11:30|||||||||1
1629940330000|2021-08-26 01:12:10|||||||||1
1629940370000|2021-08-26 01:12:50|||||||||5
1629940380000|2021-08-26 01:13:00|||||||||1
1629940400000|2021-08-26 01:13:20|||||||||8
1629940440000|2021-08-26 01:14:00|||||||||1
1629940470000|2021-08-26 01:14:30|||||||||18
1629940480000|2021-08-26 01:14:40|||||||||1
1629940500000|2021-08-26 01:15:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|100
1629940520000|2021-08-26 01:15:20|||||||||5
1629940530000|2021-08-26 01:15:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|22
1629940560000|2021-08-26 01:16:00|||||||||3
1629940590000|2021-08-26 01:16:30|||||||||1
1629940600000|2021-08-26 01:16:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|14
1629940610000|2021-08-26 01:16:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|48
1629940630000|2021-08-26 01:17:10|||||||||43
1629940640000|2021-08-26 01:17:20|||||||||26
1629940670000|2021-08-26 01:17:50|||||||||1
1629940710000|2021-08-26 01:18:30|||||||||1
1629940750000|2021-08-26 01:19:10|||||||||5
1629940780000|2021-08-26 01:19:40|||||||||1
1629940820000|2021-08-26 01:20:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|53
1629940830000|2021-08-26 01:20:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1629940860000|2021-08-26 01:21:00|||||||||5
1629940900000|2021-08-26 01:21:40|||||||||1
1629940930000|2021-08-26 01:22:10|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|185
1629940940000|2021-08-26 01:22:20|||||||||1
1629940970000|2021-08-26 01:22:50|||||||||1
1629941010000|2021-08-26 01:23:30|||||||||205
1629941020000|2021-08-26 01:23:40|||||||||51
1629941030000|2021-08-26 01:23:50|||||||||344
1629941040000|2021-08-26 01:24:00|||||||||47
1629941050000|2021-08-26 01:24:10|||||||||24
1629941060000|2021-08-26 01:24:20|||||||||1
1629941070000|2021-08-26 01:24:30|||||||||1
1629941080000|2021-08-26 01:24:40|||||||||1
1629941090000|2021-08-26 01:24:50|||||||||2
1629941100000|2021-08-26 01:25:00|||||||||1
1629941110000|2021-08-26 01:25:10|||||||||1
1629941120000|2021-08-26 01:25:20|||||||||11
1629941130000|2021-08-26 01:25:30|||||||||2
1629941140000|2021-08-26 01:25:40|||||||||1
1629941150000|2021-08-26 01:25:50|||||||||1
1629941160000|2021-08-26 01:26:00|||||||||2
1629941170000|2021-08-26 01:26:10|||||||||1
1629941180000|2021-08-26 01:26:20|||||||||1
1629941190000|2021-08-26 01:26:30|||||||||1
1629941200000|2021-08-26 01:26:40|||||||||2
1629941210000|2021-08-26 01:26:50|||||||||11
1629941220000|2021-08-26 01:27:00|||||||||1
1629941230000|2021-08-26 01:27:10|||||||||1
1629941240000|2021-08-26 01:27:20|||||||||5
1629941250000|2021-08-26 01:27:30|||||||||2
1629941260000|2021-08-26 01:27:40|||||||||1
1629941270000|2021-08-26 01:27:50|||||||||1
1629941280000|2021-08-26 01:28:00|||||||||2
1629941290000|2021-08-26 01:28:10|||||||||1
1629941300000|2021-08-26 01:28:20|||||||||1
1629941310000|2021-08-26 01:28:30|||||||||1
1629941320000|2021-08-26 01:28:40|||||||||3
1629941330000|2021-08-26 01:28:50|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|146
1629941340000|2021-08-26 01:29:00|||||||||1
1629941350000|2021-08-26 01:29:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|2
1629941360000|2021-08-26 01:29:20|||||||||1
1629941370000|2021-08-26 01:29:30|||||||||1
1629941380000|2021-08-26 01:29:40|||||||||1
1629941390000|2021-08-26 01:29:50|||||||||2
1629941400000|2021-08-26 01:30:00|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|4
1629941410000|2021-08-26 01:30:10|||||||||2
1629941420000|2021-08-26 01:30:20|||||||||2
1629941430000|2021-08-26 01:30:30|||||||||3
1629941440000|2021-08-26 01:30:40|||||||||2
1629941450000|2021-08-26 01:30:50|||||||||2
1629941460000|2021-08-26 01:31:00|||||||||40
1629941470000|2021-08-26 01:31:10|||||||||3
1629941480000|2021-08-26 01:31:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|4
1629941490000|2021-08-26 01:31:30|||||||||2
1629941500000|2021-08-26 01:31:40|||||||||2
1629941510000|2021-08-26 01:31:50|12338.1|12336.1|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|5
1629941520000|2021-08-26 01:32:00|||||||||2
1629941530000|2021-08-26 01:32:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|2
1629941540000|2021-08-26 01:32:20|||||||||3
1629941550000|2021-08-26 01:32:30|||||||||2
1629941560000|2021-08-26 01:32:40|||||||||2
1629941570000|2021-08-26 01:32:50|||||||||3
1629941580000|2021-08-26 01:33:00|||||||||3
1629941590000|2021-08-26 01:33:10|||||||||2
1629941600000|2021-08-26 01:33:20|||||||||3
1629941610000|2021-08-26 01:33:30|||||||||2
1629941620000|2021-08-26 01:33:40|||||||||3
1629941630000|2021-08-26 01:33:50|||||||||2
1629941640000|2021-08-26 01:34:00|||||||||2
1629941650000|2021-08-26 01:34:10|||||||||2
1629941660000|2021-08-26 01:34:20|||||||||3
1629941670000|2021-08-26 01:34:30|||||||||2
1629941680000|2021-08-26 01:34:40|||||||||2
1629941690000|2021-08-26 01:34:50|||||||||2
1629941700000|2021-08-26 01:35:00|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|70
1629941710000|2021-08-26 01:35:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|2
1629941720000|2021-08-26 01:35:20|||||||||2
1629941730000|2021-08-26 01:35:30|||||||||3
1629941740000|2021-08-26 01:35:40|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|2
1629941750000|2021-08-26 01:35:50|||||||||2
1629941760000|2021-08-26 01:36:00|||||||||2
1629941770000|2021-08-26 01:36:10|||||||||4
1629941780000|2021-08-26 01:36:20|||||||||2
1629941790000|2021-08-26 01:36:30|||||||||2
1629941800000|2021-08-26 01:36:40|||||||||2
1629941810000|2021-08-26 01:36:50|||||||||3
1629941820000|2021-08-26 01:37:00|||||||||2
1629941830000|2021-08-26 01:37:10|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|4
1629941840000|2021-08-26 01:37:20|||||||||2
1629941850000|2021-08-26 01:37:30|||||||||3
1629941860000|2021-08-26 01:37:40|||||||||2
1629941870000|2021-08-26 01:37:50|||||||||2
1629941880000|2021-08-26 01:38:00|||||||||3
1629941890000|2021-08-26 01:38:10|||||||||2
1629941900000|2021-08-26 01:38:20|||||||||2
1629941910000|2021-08-26 01:38:30|||||||||2
1629941920000|2021-08-26 01:38:40|||||||||3
1629941930000|2021-08-26 01:38:50|||||||||2
1629941940000|2021-08-26 01:39:00|||||||||5
1629941950000|2021-08-26 01:39:10|||||||||2
1629941960000|2021-08-26 01:39:20|||||||||3
1629941970000|2021-08-26 01:39:30|||||||||2
1629941980000|2021-08-26 01:39:40|||||||||3
1629941990000|2021-08-26 01:39:50|||||||||2
1629942000000|2021-08-26 01:40:00|||||||||3
1629942010000|2021-08-26 01:40:10|||||||||2
1629942020000|2021-08-26 01:40:20|||||||||2
1629942030000|2021-08-26 01:40:30|||||||||2
1629942040000|2021-08-26 01:40:40|||||||||3
1629942050000|2021-08-26 01:40:50|||||||||2
1629942060000|2021-08-26 01:41:00|||||||||2
1629942070000|2021-08-26 01:41:10|||||||||3
1629942080000|2021-08-26 01:41:20|||||||||2
1629942090000|2021-08-26 01:41:30|||||||||2
1629942100000|2021-08-26 01:41:40|||||||||2
1629942110000|2021-08-26 01:41:50|||||||||3
1629942120000|2021-08-26 01:42:00|||||||||2
1629942130000|2021-08-26 01:42:10|||||||||2
1629942140000|2021-08-26 01:42:20|||||||||2
1629942150000|2021-08-26 01:42:30|||||||||3
1629942160000|2021-08-26 01:42:40|||||||||2
1629942170000|2021-08-26 01:42:50|||||||||2
1629942180000|2021-08-26 01:43:00|||||||||2
1629942190000|2021-08-26 01:43:10|||||||||4
1629942200000|2021-08-26 01:43:20|||||||||2
1629942210000|2021-08-26 01:43:30|||||||||2
1629942220000|2021-08-26 01:43:40|||||||||2
1629942230000|2021-08-26 01:43:50|||||||||3
1629942240000|2021-08-26 01:44:00|||||||||2
1629942250000|2021-08-26 01:44:10|||||||||2
1629942260000|2021-08-26 01:44:20|||||||||3
1629942270000|2021-08-26 01:44:30|||||||||2
1629942280000|2021-08-26 01:44:40|||||||||2
1629942290000|2021-08-26 01:44:50|||||||||2
1629942300000|2021-08-26 01:45:00|||||||||3
1629942310000|2021-08-26 01:45:10|||||||||2
1629942320000|2021-08-26 01:45:20|||||||||2
1629942330000|2021-08-26 01:45:30|||||||||2
1629942340000|2021-08-26 01:45:40|||||||||3
1629942350000|2021-08-26 01:45:50|||||||||2
1629942360000|2021-08-26 01:46:00|||||||||2
1629942370000|2021-08-26 01:46:10|||||||||2
1629942380000|2021-08-26 01:46:20|||||||||3
1629942390000|2021-08-26 01:46:30|||||||||2
1629942400000|2021-08-26 01:46:40|||||||||2
1629942410000|2021-08-26 01:46:50|||||||||3
1629942420000|2021-08-26 01:47:00|||||||||3
1629942430000|2021-08-26 01:47:10|||||||||2
1629942440000|2021-08-26 01:47:20|||||||||2
1629942450000|2021-08-26 01:47:30|||||||||3
1629942460000|2021-08-26 01:47:40|||||||||2
1629942470000|2021-08-26 01:47:50|||||||||2
1629942480000|2021-08-26 01:48:00|||||||||2
1629942490000|2021-08-26 01:48:10|||||||||3
1629942500000|2021-08-26 01:48:20|||||||||2
1629942510000|2021-08-26 01:48:30|||||||||2
1629942520000|2021-08-26 01:48:40|||||||||2
1629942530000|2021-08-26 01:48:50|||||||||3
1629942540000|2021-08-26 01:49:00|||||||||2
1629942550000|2021-08-26 01:49:10|||||||||2
1629942560000|2021-08-26 01:49:20|||||||||2
1629942570000|2021-08-26 01:49:30|||||||||6
1629942580000|2021-08-26 01:49:40|||||||||2
1629942590000|2021-08-26 01:49:50|||||||||2
1629942600000|2021-08-26 01:50:00|||||||||2
1629942610000|2021-08-26 01:50:10|||||||||4
1629942620000|2021-08-26 01:50:20|||||||||2
1629942630000|2021-08-26 01:50:30|||||||||2
1629942640000|2021-08-26 01:50:40|||||||||4
1629942650000|2021-08-26 01:50:50|||||||||2
1629942660000|2021-08-26 01:51:00|||||||||2
1629942670000|2021-08-26 01:51:10|||||||||2
1629942680000|2021-08-26 01:51:20|||||||||3
1629942690000|2021-08-26 01:51:30|||||||||2
1629942700000|2021-08-26 01:51:40|||||||||2
1629942710000|2021-08-26 01:51:50|||||||||2
1629942720000|2021-08-26 01:52:00|||||||||3
1629942730000|2021-08-26 01:52:10|||||||||2
1629942740000|2021-08-26 01:52:20|||||||||2
1629942750000|2021-08-26 01:52:30|||||||||2
1629942760000|2021-08-26 01:52:40|||||||||3
1629942770000|2021-08-26 01:52:50|||||||||2
1629942780000|2021-08-26 01:53:00|||||||||2
1629942790000|2021-08-26 01:53:10|||||||||2
1629942800000|2021-08-26 01:53:20|||||||||3
1629942810000|2021-08-26 01:53:30|||||||||2
1629942820000|2021-08-26 01:53:40|||||||||3
1629942830000|2021-08-26 01:53:50|||||||||3
1629942840000|2021-08-26 01:54:00|||||||||2
1629942850000|2021-08-26 01:54:10|||||||||2
1629942860000|2021-08-26 01:54:20|||||||||2
1629942870000|2021-08-26 01:54:30|||||||||3
1629942880000|2021-08-26 01:54:40|||||||||2
1629942890000|2021-08-26 01:54:50|||||||||2
1629942900000|2021-08-26 01:55:00|||||||||2
1629942910000|2021-08-26 01:55:10|||||||||3
1629942920000|2021-08-26 01:55:20|||||||||2
1629942930000|2021-08-26 01:55:30|||||||||2
1629942940000|2021-08-26 01:55:40|||||||||2
1629942950000|2021-08-26 01:55:50|||||||||3
1629942960000|2021-08-26 01:56:00|||||||||2
1629942970000|2021-08-26 01:56:10|||||||||2
1629942980000|2021-08-26 01:56:20|||||||||2
1629942990000|2021-08-26 01:56:30|||||||||3
1629943000000|2021-08-26 01:56:40|||||||||2
1629943010000|2021-08-26 01:56:50|||||||||2
1629943020000|2021-08-26 01:57:00|||||||||3
1629943030000|2021-08-26 01:57:10|||||||||3
1629943040000|2021-08-26 01:57:20|||||||||2
1629943050000|2021-08-26 01:57:30|||||||||2
1629943060000|2021-08-26 01:57:40|||||||||3
1629943070000|2021-08-26 01:57:50|||||||||2
1629943080000|2021-08-26 01:58:00|||||||||2
1629943090000|2021-08-26 01:58:10|||||||||2
1629943100000|2021-08-26 01:58:20|||||||||3
1629943110000|2021-08-26 01:58:30|||||||||2
1629943120000|2021-08-26 01:58:40|||||||||2
1629943130000|2021-08-26 01:58:50|||||||||2
1629943140000|2021-08-26 01:59:00|||||||||3
1629943150000|2021-08-26 01:59:10|||||||||2
1629943160000|2021-08-26 01:59:20|||||||||2
1629943170000|2021-08-26 01:59:30|||||||||152
1629943180000|2021-08-26 01:59:40|||||||||252
1629943190000|2021-08-26 01:59:50|||||||||2
1629943200000|2021-08-26 02:00:00|||||||||37
1629943210000|2021-08-26 02:00:10|||||||||3
1629943220000|2021-08-26 02:00:20|||||||||2
1629943230000|2021-08-26 02:00:30|||||||||2
1629943240000|2021-08-26 02:00:40|||||||||148
1629943250000|2021-08-26 02:00:50|||||||||3
1629943260000|2021-08-26 02:01:00|||||||||2
1629943270000|2021-08-26 02:01:10|||||||||2
1629943280000|2021-08-26 02:01:20|||||||||2
1629943290000|2021-08-26 02:01:30|||||||||3
1629943300000|2021-08-26 02:01:40|||||||||2
1629943310000|2021-08-26 02:01:50|||||||||2
1629943320000|2021-08-26 02:02:00|||||||||2
1629943330000|2021-08-26 02:02:10|||||||||3
1629943340000|2021-08-26 02:02:20|||||||||2
1629943350000|2021-08-26 02:02:30|||||||||50
1629943360000|2021-08-26 02:02:40|||||||||2
1629943370000|2021-08-26 02:02:50|||||||||4
1629943380000|2021-08-26 02:03:00|||||||||2
1629943390000|2021-08-26 02:03:10|||||||||2
1629943400000|2021-08-26 02:03:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|16
1629943410000|2021-08-26 02:03:30|||||||||2
1629943420000|2021-08-26 02:03:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|233
1629943430000|2021-08-26 02:03:50|||||||||185
1629943440000|2021-08-26 02:04:00|12339.7|12337.7|12340.1|12338.1|12340.1|12338.1|12339.7|12337.7|74
1629943450000|2021-08-26 02:04:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|2
1629943460000|2021-08-26 02:04:20|12340.1|12338.1|12340.1|12338.1|12340.5|12338.5|12340.1|12338.1|2
1629943470000|2021-08-26 02:04:30|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12340.1|12338.1|4
1629943480000|2021-08-26 02:04:40|||||||||3
1629943490000|2021-08-26 02:04:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|2
1629943500000|2021-08-26 02:05:00|||||||||2
1629943510000|2021-08-26 02:05:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|18
1629943520000|2021-08-26 02:05:20|||||||||3
1629943530000|2021-08-26 02:05:30|||||||||2
1629943540000|2021-08-26 02:05:40|||||||||2
1629943550000|2021-08-26 02:05:50|||||||||2
1629943560000|2021-08-26 02:06:00|||||||||3
1629943570000|2021-08-26 02:06:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|4
1629943580000|2021-08-26 02:06:20|||||||||2
1629943590000|2021-08-26 02:06:30|||||||||3
1629943600000|2021-08-26 02:06:40|||||||||2
1629943610000|2021-08-26 02:06:50|||||||||2
1629943620000|2021-08-26 02:07:00|||||||||2
1629943630000|2021-08-26 02:07:10|||||||||3
1629943640000|2021-08-26 02:07:20|||||||||2
1629943650000|2021-08-26 02:07:30|||||||||3
1629943660000|2021-08-26 02:07:40|||||||||2
1629943670000|2021-08-26 02:07:50|||||||||3
1629943680000|2021-08-26 02:08:00|||||||||4
1629943690000|2021-08-26 02:08:10|||||||||2
1629943700000|2021-08-26 02:08:20|||||||||2
1629943710000|2021-08-26 02:08:30|||||||||3
1629943720000|2021-08-26 02:08:40|||||||||2
1629943730000|2021-08-26 02:08:50|||||||||2
1629943740000|2021-08-26 02:09:00|||||||||2
1629943750000|2021-08-26 02:09:10|||||||||3
1629943760000|2021-08-26 02:09:20|||||||||2
1629943770000|2021-08-26 02:09:30|||||||||2
1629943780000|2021-08-26 02:09:40|||||||||3
1629943790000|2021-08-26 02:09:50|||||||||2
1629943800000|2021-08-26 02:10:00|||||||||2
1629943810000|2021-08-26 02:10:10|||||||||18
1629943820000|2021-08-26 02:10:20|||||||||3
1629943830000|2021-08-26 02:10:30|||||||||2
1629943840000|2021-08-26 02:10:40|||||||||2
1629943850000|2021-08-26 02:10:50|||||||||2
1629943860000|2021-08-26 02:11:00|||||||||3
1629943870000|2021-08-26 02:11:10|||||||||2
1629943880000|2021-08-26 02:11:20|||||||||2
1629943890000|2021-08-26 02:11:30|||||||||2
1629943900000|2021-08-26 02:11:40|||||||||3
1629943910000|2021-08-26 02:11:50|||||||||2
1629943920000|2021-08-26 02:12:00|||||||||2
1629943930000|2021-08-26 02:12:10|||||||||2
1629943940000|2021-08-26 02:12:20|||||||||3
1629943950000|2021-08-26 02:12:30|||||||||2
1629943960000|2021-08-26 02:12:40|||||||||2
1629943970000|2021-08-26 02:12:50|||||||||3
1629943980000|2021-08-26 02:13:00|||||||||5
1629943990000|2021-08-26 02:13:10|||||||||3
1629944000000|2021-08-26 02:13:20|||||||||2
1629944010000|2021-08-26 02:13:30|||||||||3
1629944020000|2021-08-26 02:13:40|||||||||2
1629944030000|2021-08-26 02:13:50|||||||||2
1629944040000|2021-08-26 02:14:00|||||||||2
1629944050000|2021-08-26 02:14:10|||||||||15
1629944060000|2021-08-26 02:14:20|||||||||2
1629944070000|2021-08-26 02:14:30|||||||||2
1629944080000|2021-08-26 02:14:40|||||||||2
1629944090000|2021-08-26 02:14:50|||||||||3
1629944100000|2021-08-26 02:15:00|||||||||2
1629944110000|2021-08-26 02:15:10|||||||||2
1629944120000|2021-08-26 02:15:20|||||||||12
1629944130000|2021-08-26 02:15:30|||||||||2
1629944140000|2021-08-26 02:15:40|||||||||2
1629944150000|2021-08-26 02:15:50|||||||||13
1629944160000|2021-08-26 02:16:00|||||||||3
1629944170000|2021-08-26 02:16:10|||||||||2
1629944180000|2021-08-26 02:16:20|||||||||2
1629944190000|2021-08-26 02:16:30|||||||||2
1629944200000|2021-08-26 02:16:40|||||||||3
1629944210000|2021-08-26 02:16:50|||||||||2
1629944220000|2021-08-26 02:17:00|||||||||2
1629944230000|2021-08-26 02:17:10|||||||||9
1629944240000|2021-08-26 02:17:20|||||||||3
1629944250000|2021-08-26 02:17:30|||||||||2
1629944260000|2021-08-26 02:17:40|||||||||2
1629944270000|2021-08-26 02:17:50|||||||||2
1629944280000|2021-08-26 02:18:00|||||||||4
1629944290000|2021-08-26 02:18:10|||||||||4
1629944300000|2021-08-26 02:18:20|||||||||2
1629944310000|2021-08-26 02:18:30|||||||||4
1629944320000|2021-08-26 02:18:40|||||||||3
1629944330000|2021-08-26 02:18:50|||||||||3
1629944340000|2021-08-26 02:19:00|||||||||3
1629944350000|2021-08-26 02:19:10|||||||||4
1629944360000|2021-08-26 02:19:20|||||||||3
1629944370000|2021-08-26 02:19:30|||||||||3
1629944380000|2021-08-26 02:19:40|||||||||3
1629944390000|2021-08-26 02:19:50|||||||||15
1629944400000|2021-08-26 02:20:00|||||||||2
1629944410000|2021-08-26 02:20:10|||||||||3
1629944420000|2021-08-26 02:20:20|||||||||3
1629944430000|2021-08-26 02:20:30|||||||||5
1629944440000|2021-08-26 02:20:40|||||||||3
1629944450000|2021-08-26 02:20:50|||||||||3
1629944460000|2021-08-26 02:21:00|||||||||3
1629944470000|2021-08-26 02:21:10|||||||||4
1629944480000|2021-08-26 02:21:20|||||||||3
1629944490000|2021-08-26 02:21:30|||||||||3
1629944500000|2021-08-26 02:21:40|||||||||4
1629944510000|2021-08-26 02:21:50|||||||||18
1629944520000|2021-08-26 02:22:00|||||||||3
1629944530000|2021-08-26 02:22:10|||||||||3
1629944540000|2021-08-26 02:22:20|||||||||5
1629944550000|2021-08-26 02:22:30|||||||||3
1629944560000|2021-08-26 02:22:40|||||||||3
1629944570000|2021-08-26 02:22:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|28
1629944580000|2021-08-26 02:23:00|||||||||4
1629944590000|2021-08-26 02:23:10|||||||||3
1629944600000|2021-08-26 02:23:20|||||||||3
1629944610000|2021-08-26 02:23:30|||||||||3
1629944620000|2021-08-26 02:23:40|||||||||4
1629944630000|2021-08-26 02:23:50|||||||||3
1629944640000|2021-08-26 02:24:00|||||||||3
1629944650000|2021-08-26 02:24:10|||||||||3
1629944660000|2021-08-26 02:24:20|||||||||4
1629944670000|2021-08-26 02:24:30|||||||||2
1629944680000|2021-08-26 02:24:40|||||||||2
1629944690000|2021-08-26 02:24:50|||||||||4
1629944700000|2021-08-26 02:25:00|||||||||2
1629944710000|2021-08-26 02:25:10|||||||||37
1629944720000|2021-08-26 02:25:20|||||||||31
1629944730000|2021-08-26 02:25:30|||||||||17
1629944740000|2021-08-26 02:25:40|||||||||3
1629944750000|2021-08-26 02:25:50|||||||||2
1629944760000|2021-08-26 02:26:00|||||||||3
1629944770000|2021-08-26 02:26:10|||||||||4
1629944780000|2021-08-26 02:26:20|||||||||3
1629944790000|2021-08-26 02:26:30|||||||||3
1629944800000|2021-08-26 02:26:40|||||||||4
1629944810000|2021-08-26 02:26:50|||||||||4
1629944820000|2021-08-26 02:27:00|||||||||2
1629944830000|2021-08-26 02:27:10|||||||||3
1629944840000|2021-08-26 02:27:20|||||||||3
1629944850000|2021-08-26 02:27:30|||||||||4
1629944860000|2021-08-26 02:27:40|||||||||3
1629944870000|2021-08-26 02:27:50|||||||||3
1629944880000|2021-08-26 02:28:00|||||||||4
1629944890000|2021-08-26 02:28:10|||||||||3
1629944900000|2021-08-26 02:28:20|||||||||3
1629944910000|2021-08-26 02:28:30|||||||||96
1629944920000|2021-08-26 02:28:40|||||||||53
1629944930000|2021-08-26 02:28:50|||||||||3
1629944940000|2021-08-26 02:29:00|||||||||3
1629944950000|2021-08-26 02:29:10|||||||||3
1629944960000|2021-08-26 02:29:20|||||||||3
1629944970000|2021-08-26 02:29:30|||||||||3
1629944980000|2021-08-26 02:29:40|||||||||4
1629944990000|2021-08-26 02:29:50|||||||||3
1629945000000|2021-08-26 02:30:00|||||||||4
1629945010000|2021-08-26 02:30:10|||||||||3
1629945020000|2021-08-26 02:30:20|||||||||3
1629945030000|2021-08-26 02:30:30|||||||||2
1629945040000|2021-08-26 02:30:40|||||||||4
1629945050000|2021-08-26 02:30:50|||||||||3
1629945060000|2021-08-26 02:31:00|||||||||3
1629945070000|2021-08-26 02:31:10|||||||||8
1629945080000|2021-08-26 02:31:20|||||||||3
1629945090000|2021-08-26 02:31:30|||||||||3
1629945100000|2021-08-26 02:31:40|||||||||3
1629945110000|2021-08-26 02:31:50|||||||||4
1629945120000|2021-08-26 02:32:00|||||||||3
1629945130000|2021-08-26 02:32:10|||||||||3
1629945140000|2021-08-26 02:32:20|||||||||3
1629945150000|2021-08-26 02:32:30|||||||||5
1629945160000|2021-08-26 02:32:40|||||||||3
1629945170000|2021-08-26 02:32:50|||||||||3
1629945180000|2021-08-26 02:33:00|||||||||3
1629945190000|2021-08-26 02:33:10|||||||||4
1629945200000|2021-08-26 02:33:20|||||||||3
1629945210000|2021-08-26 02:33:30|||||||||3
1629945220000|2021-08-26 02:33:40|||||||||3
1629945230000|2021-08-26 02:33:50|||||||||4
1629945240000|2021-08-26 02:34:00|||||||||3
1629945250000|2021-08-26 02:34:10|||||||||13
1629945260000|2021-08-26 02:34:20|||||||||4
1629945270000|2021-08-26 02:34:30|||||||||3
1629945280000|2021-08-26 02:34:40|||||||||3
1629945290000|2021-08-26 02:34:50|||||||||3
1629945300000|2021-08-26 02:35:00|||||||||4
1629945310000|2021-08-26 02:35:10|||||||||13
1629945320000|2021-08-26 02:35:20|||||||||3
1629945330000|2021-08-26 02:35:30|||||||||4
1629945340000|2021-08-26 02:35:40|||||||||4
1629945350000|2021-08-26 02:35:50|||||||||3
1629945360000|2021-08-26 02:36:00|||||||||3
1629945370000|2021-08-26 02:36:10|||||||||3
1629945380000|2021-08-26 02:36:20|||||||||4
1629945390000|2021-08-26 02:36:30|||||||||3
1629945400000|2021-08-26 02:36:40|||||||||3
1629945410000|2021-08-26 02:36:50|||||||||6
1629945420000|2021-08-26 02:37:00|||||||||4
1629945430000|2021-08-26 02:37:10|||||||||67
1629945440000|2021-08-26 02:37:20|||||||||3
1629945450000|2021-08-26 02:37:30|||||||||4
1629945460000|2021-08-26 02:37:40|||||||||3
1629945470000|2021-08-26 02:37:50|||||||||3
1629945480000|2021-08-26 02:38:00|||||||||3
1629945490000|2021-08-26 02:38:10|||||||||4
1629945500000|2021-08-26 02:38:20|||||||||3
1629945510000|2021-08-26 02:38:30|||||||||4
1629945520000|2021-08-26 02:38:40|||||||||3
1629945530000|2021-08-26 02:38:50|||||||||4
1629945540000|2021-08-26 02:39:00|||||||||3
1629945550000|2021-08-26 02:39:10|||||||||3
1629945560000|2021-08-26 02:39:20|||||||||3
1629945570000|2021-08-26 02:39:30|||||||||4
1629945580000|2021-08-26 02:39:40|||||||||3
1629945590000|2021-08-26 02:39:50|||||||||4
1629945600000|2021-08-26 02:40:00|||||||||2
1629945610000|2021-08-26 02:40:10|||||||||3
1629945620000|2021-08-26 02:40:20|||||||||2
1629945630000|2021-08-26 02:40:30|||||||||2
1629945640000|2021-08-26 02:40:40|||||||||3
1629945650000|2021-08-26 02:40:50|||||||||2
1629945660000|2021-08-26 02:41:00|||||||||2
1629945670000|2021-08-26 02:41:10|||||||||2
1629945680000|2021-08-26 02:41:20|||||||||4
1629945690000|2021-08-26 02:41:30|||||||||5
1629945700000|2021-08-26 02:41:40|||||||||2
1629945710000|2021-08-26 02:41:50|||||||||2
1629945720000|2021-08-26 02:42:00|||||||||3
1629945730000|2021-08-26 02:42:10|||||||||2
1629945740000|2021-08-26 02:42:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|184
1629945750000|2021-08-26 02:42:30|||||||||3
1629945760000|2021-08-26 02:42:40|||||||||3
1629945770000|2021-08-26 02:42:50|||||||||4
1629945780000|2021-08-26 02:43:00|||||||||3
1629945790000|2021-08-26 02:43:10|||||||||6
1629945800000|2021-08-26 02:43:20|||||||||4
1629945810000|2021-08-26 02:43:30|||||||||3
1629945820000|2021-08-26 02:43:40|||||||||3
1629945830000|2021-08-26 02:43:50|||||||||4
1629945840000|2021-08-26 02:44:00|||||||||2
1629945850000|2021-08-26 02:44:10|||||||||3
1629945860000|2021-08-26 02:44:20|||||||||4
1629945870000|2021-08-26 02:44:30|||||||||4
1629945880000|2021-08-26 02:44:40|||||||||2
1629945890000|2021-08-26 02:44:50|||||||||3
1629945900000|2021-08-26 02:45:00|||||||||309
1629945910000|2021-08-26 02:45:10|||||||||4
1629945920000|2021-08-26 02:45:20|||||||||3
1629945930000|2021-08-26 02:45:30|||||||||2
1629945940000|2021-08-26 02:45:40|||||||||2
1629945950000|2021-08-26 02:45:50|||||||||3
1629945960000|2021-08-26 02:46:00|||||||||2
1629945970000|2021-08-26 02:46:10|||||||||2
1629945980000|2021-08-26 02:46:20|||||||||2
1629945990000|2021-08-26 02:46:30|||||||||3
1629946000000|2021-08-26 02:46:40|||||||||2
1629946010000|2021-08-26 02:46:50|||||||||2
1629946020000|2021-08-26 02:47:00|||||||||3
1629946030000|2021-08-26 02:47:10|||||||||2
1629946040000|2021-08-26 02:47:20|||||||||3
1629946050000|2021-08-26 02:47:30|||||||||2
1629946060000|2021-08-26 02:47:40|||||||||3
1629946070000|2021-08-26 02:47:50|||||||||2
1629946080000|2021-08-26 02:48:00|||||||||2
1629946090000|2021-08-26 02:48:10|||||||||2
1629946100000|2021-08-26 02:48:20|||||||||7
1629946110000|2021-08-26 02:48:30|||||||||2
1629946120000|2021-08-26 02:48:40|||||||||2
1629946130000|2021-08-26 02:48:50|||||||||2
1629946140000|2021-08-26 02:49:00|||||||||3
1629946150000|2021-08-26 02:49:10|||||||||2
1629946160000|2021-08-26 02:49:20|||||||||2
1629946170000|2021-08-26 02:49:30|||||||||2
1629946180000|2021-08-26 02:49:40|||||||||3
1629946190000|2021-08-26 02:49:50|||||||||2
1629946200000|2021-08-26 02:50:00|||||||||2
1629946210000|2021-08-26 02:50:10|||||||||3
1629946220000|2021-08-26 02:50:20|||||||||3
1629946230000|2021-08-26 02:50:30|||||||||2
1629946240000|2021-08-26 02:50:40|||||||||2
1629946250000|2021-08-26 02:50:50|||||||||4
1629946260000|2021-08-26 02:51:00|||||||||2
1629946270000|2021-08-26 02:51:10|||||||||3
1629946280000|2021-08-26 02:51:20|||||||||82
1629946290000|2021-08-26 02:51:30|||||||||61
1629946300000|2021-08-26 02:51:40|||||||||2
1629946310000|2021-08-26 02:51:50|||||||||7
1629946320000|2021-08-26 02:52:00|||||||||3
1629946330000|2021-08-26 02:52:10|||||||||4
1629946340000|2021-08-26 02:52:20|||||||||3
1629946350000|2021-08-26 02:52:30|||||||||3
1629946360000|2021-08-26 02:52:40|||||||||3
1629946370000|2021-08-26 02:52:50|||||||||4
1629946380000|2021-08-26 02:53:00|||||||||2
1629946390000|2021-08-26 02:53:10|||||||||3
1629946400000|2021-08-26 02:53:20|||||||||3
1629946410000|2021-08-26 02:53:30|||||||||2
1629946420000|2021-08-26 02:53:40|||||||||2
1629946430000|2021-08-26 02:53:50|||||||||3
1629946440000|2021-08-26 02:54:00|||||||||3
1629946450000|2021-08-26 02:54:10|||||||||2
1629946460000|2021-08-26 02:54:20|||||||||2
1629946470000|2021-08-26 02:54:30|||||||||8
1629946480000|2021-08-26 02:54:40|||||||||31
1629946490000|2021-08-26 02:54:50|||||||||167
1629946500000|2021-08-26 02:55:00|||||||||2
1629946510000|2021-08-26 02:55:10|||||||||2
1629946520000|2021-08-26 02:55:20|||||||||3
1629946530000|2021-08-26 02:55:30|||||||||2
1629946540000|2021-08-26 02:55:40|||||||||2
1629946550000|2021-08-26 02:55:50|||||||||3
1629946560000|2021-08-26 02:56:00|||||||||2
1629946570000|2021-08-26 02:56:10|||||||||3
1629946580000|2021-08-26 02:56:20|||||||||2
1629946590000|2021-08-26 02:56:30|||||||||3
1629946600000|2021-08-26 02:56:40|||||||||2
1629946610000|2021-08-26 02:56:50|||||||||2
1629946620000|2021-08-26 02:57:00|||||||||2
1629946630000|2021-08-26 02:57:10|||||||||310
1629946640000|2021-08-26 02:57:20|||||||||11
1629946650000|2021-08-26 02:57:30|||||||||2
1629946660000|2021-08-26 02:57:40|||||||||52
1629946670000|2021-08-26 02:57:50|||||||||5
1629946680000|2021-08-26 02:58:00|||||||||2
1629946690000|2021-08-26 02:58:10|||||||||2
1629946700000|2021-08-26 02:58:20|||||||||616
1629946710000|2021-08-26 02:58:30|||||||||309
1629946720000|2021-08-26 02:58:40|||||||||206
1629946730000|2021-08-26 02:58:50|||||||||2
1629946740000|2021-08-26 02:59:00|||||||||18
1629946750000|2021-08-26 02:59:10|||||||||4
1629946760000|2021-08-26 02:59:20|||||||||2
1629946770000|2021-08-26 02:59:30|||||||||2
1629946780000|2021-08-26 02:59:40|||||||||3
1629946790000|2021-08-26 02:59:50|||||||||2
1629946800000|2021-08-26 03:00:00|||||||||3
1629946810000|2021-08-26 03:00:10|||||||||4
1629946820000|2021-08-26 03:00:20|||||||||4
1629946830000|2021-08-26 03:00:30|||||||||2
1629946840000|2021-08-26 03:00:40|||||||||3
1629946850000|2021-08-26 03:00:50|||||||||3
1629946860000|2021-08-26 03:01:00|||||||||3
1629946870000|2021-08-26 03:01:10|||||||||2
1629946880000|2021-08-26 03:01:20|||||||||3
1629946890000|2021-08-26 03:01:30|||||||||3
1629946900000|2021-08-26 03:01:40|||||||||4
1629946910000|2021-08-26 03:01:50|||||||||3
1629946920000|2021-08-26 03:02:00|||||||||5
1629946930000|2021-08-26 03:02:10|||||||||4
1629946940000|2021-08-26 03:02:20|||||||||3
1629946950000|2021-08-26 03:02:30|||||||||3
1629946960000|2021-08-26 03:02:40|||||||||3
1629946970000|2021-08-26 03:02:50|||||||||4
1629946980000|2021-08-26 03:03:00|||||||||3
1629946990000|2021-08-26 03:03:10|||||||||3
1629947000000|2021-08-26 03:03:20|||||||||2
1629947010000|2021-08-26 03:03:30|||||||||4
1629947020000|2021-08-26 03:03:40|||||||||3
1629947030000|2021-08-26 03:03:50|||||||||3
1629947040000|2021-08-26 03:04:00|||||||||3
1629947050000|2021-08-26 03:04:10|||||||||4
1629947060000|2021-08-26 03:04:20|||||||||3
1629947070000|2021-08-26 03:04:30|||||||||2
1629947080000|2021-08-26 03:04:40|||||||||6
1629947090000|2021-08-26 03:04:50|||||||||4
1629947100000|2021-08-26 03:05:00|||||||||4
1629947110000|2021-08-26 03:05:10|||||||||3
1629947120000|2021-08-26 03:05:20|||||||||4
1629947130000|2021-08-26 03:05:30|||||||||3
1629947140000|2021-08-26 03:05:40|||||||||3
1629947150000|2021-08-26 03:05:50|||||||||3
1629947160000|2021-08-26 03:06:00|||||||||4
1629947170000|2021-08-26 03:06:10|||||||||3
1629947180000|2021-08-26 03:06:20|||||||||3
1629947190000|2021-08-26 03:06:30|||||||||3
1629947200000|2021-08-26 03:06:40|||||||||4
1629947210000|2021-08-26 03:06:50|||||||||3
1629947220000|2021-08-26 03:07:00|||||||||3
1629947230000|2021-08-26 03:07:10|||||||||3
1629947240000|2021-08-26 03:07:20|||||||||4
1629947250000|2021-08-26 03:07:30|||||||||2
1629947260000|2021-08-26 03:07:40|||||||||2
1629947270000|2021-08-26 03:07:50|||||||||2
1629947280000|2021-08-26 03:08:00|||||||||5
1629947290000|2021-08-26 03:08:10|||||||||2
1629947300000|2021-08-26 03:08:20|||||||||2
1629947310000|2021-08-26 03:08:30|||||||||3
1629947320000|2021-08-26 03:08:40|||||||||2
1629947330000|2021-08-26 03:08:50|||||||||2
1629947340000|2021-08-26 03:09:00|||||||||3
1629947350000|2021-08-26 03:09:10|||||||||3
1629947360000|2021-08-26 03:09:20|||||||||2
1629947370000|2021-08-26 03:09:30|||||||||2
1629947380000|2021-08-26 03:09:40|||||||||2
1629947390000|2021-08-26 03:09:50|||||||||3
1629947400000|2021-08-26 03:10:00|||||||||2
1629947410000|2021-08-26 03:10:10|||||||||2
1629947420000|2021-08-26 03:10:20|||||||||2
1629947430000|2021-08-26 03:10:30|||||||||3
1629947440000|2021-08-26 03:10:40|||||||||2
1629947450000|2021-08-26 03:10:50|||||||||2
1629947460000|2021-08-26 03:11:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|107
1629947470000|2021-08-26 03:11:10|||||||||3
1629947480000|2021-08-26 03:11:20|||||||||2
1629947490000|2021-08-26 03:11:30|||||||||3
1629947500000|2021-08-26 03:11:40|||||||||3
1629947510000|2021-08-26 03:11:50|||||||||3
1629947520000|2021-08-26 03:12:00|||||||||43
1629947530000|2021-08-26 03:12:10|||||||||3
1629947540000|2021-08-26 03:12:20|||||||||4
1629947550000|2021-08-26 03:12:30|||||||||3
1629947560000|2021-08-26 03:12:40|||||||||3
1629947570000|2021-08-26 03:12:50|||||||||3
1629947580000|2021-08-26 03:13:00|||||||||4
1629947590000|2021-08-26 03:13:10|||||||||3
1629947600000|2021-08-26 03:13:20|||||||||6
1629947610000|2021-08-26 03:13:30|||||||||3
1629947620000|2021-08-26 03:13:40|||||||||4
1629947630000|2021-08-26 03:13:50|||||||||4
1629947640000|2021-08-26 03:14:00|||||||||2
1629947650000|2021-08-26 03:14:10|||||||||3
1629947660000|2021-08-26 03:14:20|||||||||4
1629947670000|2021-08-26 03:14:30|||||||||2
1629947680000|2021-08-26 03:14:40|||||||||4
1629947690000|2021-08-26 03:14:50|||||||||4
1629947700000|2021-08-26 03:15:00|||||||||182
1629947710000|2021-08-26 03:15:10|||||||||3
1629947720000|2021-08-26 03:15:20|||||||||3
1629947730000|2021-08-26 03:15:30|||||||||8
1629947740000|2021-08-26 03:15:40|||||||||3
1629947750000|2021-08-26 03:15:50|||||||||3
1629947760000|2021-08-26 03:16:00|||||||||3
1629947770000|2021-08-26 03:16:10|||||||||4
1629947780000|2021-08-26 03:16:20|||||||||2
1629947790000|2021-08-26 03:16:30|||||||||3
1629947800000|2021-08-26 03:16:40|||||||||3
1629947810000|2021-08-26 03:16:50|||||||||3
1629947820000|2021-08-26 03:17:00|||||||||4
1629947830000|2021-08-26 03:17:10|||||||||2
1629947840000|2021-08-26 03:17:20|||||||||2
1629947850000|2021-08-26 03:17:30|||||||||4
1629947860000|2021-08-26 03:17:40|||||||||2
1629947870000|2021-08-26 03:17:50|||||||||2
1629947880000|2021-08-26 03:18:00|||||||||3
1629947890000|2021-08-26 03:18:10|||||||||1
1629947900000|2021-08-26 03:18:20|||||||||3
1629947910000|2021-08-26 03:18:30|||||||||2
1629947920000|2021-08-26 03:18:40|||||||||3
1629947930000|2021-08-26 03:18:50|||||||||1
1629947940000|2021-08-26 03:19:00|||||||||2
1629947950000|2021-08-26 03:19:10|||||||||5
1629947960000|2021-08-26 03:19:20|||||||||4
1629947970000|2021-08-26 03:19:30|||||||||3
1629947980000|2021-08-26 03:19:40|||||||||3
1629947990000|2021-08-26 03:19:50|||||||||3
1629948000000|2021-08-26 03:20:00|||||||||2
1629948010000|2021-08-26 03:20:10|||||||||3
1629948020000|2021-08-26 03:20:20|||||||||5
1629948030000|2021-08-26 03:20:30|||||||||2
1629948040000|2021-08-26 03:20:40|||||||||4
1629948050000|2021-08-26 03:20:50|||||||||3
1629948060000|2021-08-26 03:21:00|||||||||1
1629948070000|2021-08-26 03:21:10|12342|12340|12342|12340|12342|12340|12342|12340|193
1629948080000|2021-08-26 03:21:20|||||||||7
1629948090000|2021-08-26 03:21:30|||||||||1
1629948100000|2021-08-26 03:21:40|||||||||3
1629948110000|2021-08-26 03:21:50|||||||||3
1629948120000|2021-08-26 03:22:00|||||||||1
1629948130000|2021-08-26 03:22:10|||||||||2
1629948140000|2021-08-26 03:22:20|||||||||2
1629948150000|2021-08-26 03:22:30|||||||||1273
1629948160000|2021-08-26 03:22:40|||||||||3
1629948170000|2021-08-26 03:22:50|||||||||2
1629948180000|2021-08-26 03:23:00|||||||||3
1629948190000|2021-08-26 03:23:10|||||||||3
1629948200000|2021-08-26 03:23:20|||||||||1
1629948210000|2021-08-26 03:23:30|||||||||3
1629948220000|2021-08-26 03:23:40|||||||||2
1629948230000|2021-08-26 03:23:50|||||||||2
1629948240000|2021-08-26 03:24:00|||||||||2
1629948250000|2021-08-26 03:24:10|||||||||3
1629948260000|2021-08-26 03:24:20|||||||||2
1629948270000|2021-08-26 03:24:30|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|3
1629948280000|2021-08-26 03:24:40|||||||||2
1629948290000|2021-08-26 03:24:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1629948300000|2021-08-26 03:25:00|||||||||48
1629948310000|2021-08-26 03:25:10|||||||||2
1629948320000|2021-08-26 03:25:20|||||||||3
1629948330000|2021-08-26 03:25:30|||||||||1
1629948340000|2021-08-26 03:25:40|||||||||4
1629948350000|2021-08-26 03:25:50|||||||||2
1629948360000|2021-08-26 03:26:00|||||||||3
1629948370000|2021-08-26 03:26:10|||||||||1
1629948380000|2021-08-26 03:26:20|||||||||313
1629948390000|2021-08-26 03:26:30|||||||||2
1629948400000|2021-08-26 03:26:40|||||||||6
1629948410000|2021-08-26 03:26:50|||||||||3
1629948420000|2021-08-26 03:27:00|||||||||3
1629948430000|2021-08-26 03:27:10|||||||||3
1629948440000|2021-08-26 03:27:20|||||||||3
1629948450000|2021-08-26 03:27:30|||||||||4
1629948460000|2021-08-26 03:27:40|||||||||3
1629948470000|2021-08-26 03:27:50|||||||||3
1629948480000|2021-08-26 03:28:00|||||||||3
1629948490000|2021-08-26 03:28:10|||||||||4
1629948500000|2021-08-26 03:28:20|||||||||3
1629948510000|2021-08-26 03:28:30|12342|12340|12342|12340|12342|12340|12342|12340|25
1629948520000|2021-08-26 03:28:40|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|4
1629948530000|2021-08-26 03:28:50|||||||||4
1629948540000|2021-08-26 03:29:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|3
1629948550000|2021-08-26 03:29:10|||||||||3
1629948560000|2021-08-26 03:29:20|||||||||3
1629948570000|2021-08-26 03:29:30|||||||||4
1629948580000|2021-08-26 03:29:40|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|5
1629948590000|2021-08-26 03:29:50|||||||||3
1629948600000|2021-08-26 03:30:00|||||||||3
1629948610000|2021-08-26 03:30:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1629948620000|2021-08-26 03:30:20|||||||||3
1629948630000|2021-08-26 03:30:30|||||||||3
1629948640000|2021-08-26 03:30:40|||||||||4
1629948650000|2021-08-26 03:30:50|||||||||3
1629948660000|2021-08-26 03:31:00|||||||||3
1629948670000|2021-08-26 03:31:10|||||||||4
1629948680000|2021-08-26 03:31:20|||||||||4
1629948690000|2021-08-26 03:31:30|||||||||3
1629948700000|2021-08-26 03:31:40|||||||||4
1629948710000|2021-08-26 03:31:50|||||||||3
1629948720000|2021-08-26 03:32:00|||||||||4
1629948730000|2021-08-26 03:32:10|||||||||127
1629948740000|2021-08-26 03:32:20|||||||||4
1629948750000|2021-08-26 03:32:30|||||||||3
1629948760000|2021-08-26 03:32:40|||||||||3
1629948770000|2021-08-26 03:32:50|||||||||4
1629948780000|2021-08-26 03:33:00|||||||||2
1629948790000|2021-08-26 03:33:10|||||||||3
1629948800000|2021-08-26 03:33:20|||||||||4
1629948810000|2021-08-26 03:33:30|||||||||3
1629948820000|2021-08-26 03:33:40|||||||||6
1629948830000|2021-08-26 03:33:50|||||||||4
1629948840000|2021-08-26 03:34:00|||||||||3
1629948850000|2021-08-26 03:34:10|||||||||411
1629948860000|2021-08-26 03:34:20|||||||||615
1629948870000|2021-08-26 03:34:30|||||||||415
1629948880000|2021-08-26 03:34:40|||||||||3
1629948890000|2021-08-26 03:34:50|||||||||4
1629948900000|2021-08-26 03:35:00|||||||||3
1629948910000|2021-08-26 03:35:10|||||||||4
1629948920000|2021-08-26 03:35:20|||||||||3
1629948930000|2021-08-26 03:35:30|||||||||3
1629948940000|2021-08-26 03:35:40|||||||||3
1629948950000|2021-08-26 03:35:50|||||||||4
1629948960000|2021-08-26 03:36:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|30
1629948970000|2021-08-26 03:36:10|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|9
1629948980000|2021-08-26 03:36:20|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|4
1629948990000|2021-08-26 03:36:30|||||||||3
1629949000000|2021-08-26 03:36:40|||||||||2
1629949010000|2021-08-26 03:36:50|||||||||2
1629949020000|2021-08-26 03:37:00|||||||||4
1629949030000|2021-08-26 03:37:10|||||||||2
1629949040000|2021-08-26 03:37:20|||||||||2
1629949050000|2021-08-26 03:37:30|||||||||3
1629949060000|2021-08-26 03:37:40|||||||||3
1629949070000|2021-08-26 03:37:50|||||||||2
1629949080000|2021-08-26 03:38:00|||||||||23
1629949090000|2021-08-26 03:38:10|||||||||2
1629949100000|2021-08-26 03:38:20|||||||||3
1629949110000|2021-08-26 03:38:30|||||||||2
1629949120000|2021-08-26 03:38:40|||||||||2
1629949130000|2021-08-26 03:38:50|||||||||2
1629949140000|2021-08-26 03:39:00|||||||||17
1629949150000|2021-08-26 03:39:10|||||||||16
1629949160000|2021-08-26 03:39:20|||||||||2
1629949170000|2021-08-26 03:39:30|||||||||3
1629949180000|2021-08-26 03:39:40|||||||||2
1629949190000|2021-08-26 03:39:50|||||||||2
1629949200000|2021-08-26 03:40:00|||||||||2
1629949210000|2021-08-26 03:40:10|||||||||3
1629949220000|2021-08-26 03:40:20|||||||||94
1629949230000|2021-08-26 03:40:30|||||||||4
1629949240000|2021-08-26 03:40:40|||||||||3
1629949250000|2021-08-26 03:40:50|||||||||4
1629949260000|2021-08-26 03:41:00|||||||||2
1629949270000|2021-08-26 03:41:10|||||||||2
1629949280000|2021-08-26 03:41:20|||||||||26
1629949290000|2021-08-26 03:41:30|||||||||4
1629949300000|2021-08-26 03:41:40|||||||||2
1629949310000|2021-08-26 03:41:50|||||||||2
1629949320000|2021-08-26 03:42:00|||||||||2
1629949330000|2021-08-26 03:42:10|||||||||3
1629949340000|2021-08-26 03:42:20|||||||||2
1629949350000|2021-08-26 03:42:30|||||||||2
1629949360000|2021-08-26 03:42:40|||||||||3
1629949370000|2021-08-26 03:42:50|||||||||2
1629949380000|2021-08-26 03:43:00|||||||||2
1629949390000|2021-08-26 03:43:10|||||||||2
1629949400000|2021-08-26 03:43:20|||||||||4
1629949410000|2021-08-26 03:43:30|||||||||2
1629949420000|2021-08-26 03:43:40|||||||||2
1629949430000|2021-08-26 03:43:50|||||||||2
1629949440000|2021-08-26 03:44:00|||||||||3
1629949450000|2021-08-26 03:44:10|||||||||3
1629949460000|2021-08-26 03:44:20|||||||||2
1629949470000|2021-08-26 03:44:30|||||||||2
1629949480000|2021-08-26 03:44:40|||||||||4
1629949490000|2021-08-26 03:44:50|||||||||11
1629949500000|2021-08-26 03:45:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|119
1629949510000|2021-08-26 03:45:10|||||||||3
1629949520000|2021-08-26 03:45:20|12342|12340|12342|12340|12342|12340|12342|12340|5
1629949530000|2021-08-26 03:45:30|||||||||3
1629949540000|2021-08-26 03:45:40|||||||||2
1629949550000|2021-08-26 03:45:50|||||||||4
1629949560000|2021-08-26 03:46:00|||||||||3
1629949570000|2021-08-26 03:46:10|||||||||2
1629949580000|2021-08-26 03:46:20|||||||||3
1629949590000|2021-08-26 03:46:30|||||||||3
1629949600000|2021-08-26 03:46:40|||||||||2
1629949610000|2021-08-26 03:46:50|||||||||2
1629949620000|2021-08-26 03:47:00|||||||||2
1629949630000|2021-08-26 03:47:10|||||||||3
1629949640000|2021-08-26 03:47:20|||||||||3
1629949650000|2021-08-26 03:47:30|||||||||3
1629949660000|2021-08-26 03:47:40|||||||||3
1629949670000|2021-08-26 03:47:50|||||||||4
1629949680000|2021-08-26 03:48:00|||||||||3
1629949690000|2021-08-26 03:48:10|||||||||3
1629949700000|2021-08-26 03:48:20|||||||||3
1629949710000|2021-08-26 03:48:30|||||||||4
1629949720000|2021-08-26 03:48:40|||||||||3
1629949730000|2021-08-26 03:48:50|||||||||3
1629949740000|2021-08-26 03:49:00|||||||||4
1629949750000|2021-08-26 03:49:10|||||||||3
1629949760000|2021-08-26 03:49:20|||||||||3
1629949770000|2021-08-26 03:49:30|||||||||3
1629949780000|2021-08-26 03:49:40|||||||||4
1629949790000|2021-08-26 03:49:50|||||||||3
1629949800000|2021-08-26 03:50:00|||||||||3
1629949810000|2021-08-26 03:50:10|||||||||3
1629949820000|2021-08-26 03:50:20|||||||||4
1629949830000|2021-08-26 03:50:30|||||||||2
1629949840000|2021-08-26 03:50:40|||||||||2
1629949850000|2021-08-26 03:50:50|||||||||3
1629949860000|2021-08-26 03:51:00|||||||||4
1629949870000|2021-08-26 03:51:10|||||||||3
1629949880000|2021-08-26 03:51:20|||||||||3
1629949890000|2021-08-26 03:51:30|||||||||3
1629949900000|2021-08-26 03:51:40|||||||||4
1629949910000|2021-08-26 03:51:50|||||||||3
1629949920000|2021-08-26 03:52:00|||||||||3
1629949930000|2021-08-26 03:52:10|||||||||5
1629949940000|2021-08-26 03:52:20|||||||||4
1629949950000|2021-08-26 03:52:30|||||||||3
1629949960000|2021-08-26 03:52:40|||||||||2
1629949970000|2021-08-26 03:52:50|||||||||3
1629949980000|2021-08-26 03:53:00|||||||||2
1629949990000|2021-08-26 03:53:10|||||||||2
1629950000000|2021-08-26 03:53:20|||||||||2
1629950010000|2021-08-26 03:53:30|||||||||3
1629950020000|2021-08-26 03:53:40|||||||||2
1629950030000|2021-08-26 03:53:50|||||||||2
1629950040000|2021-08-26 03:54:00|||||||||2
1629950050000|2021-08-26 03:54:10|||||||||3
1629950060000|2021-08-26 03:54:20|||||||||2
1629950070000|2021-08-26 03:54:30|||||||||2
1629950080000|2021-08-26 03:54:40|||||||||2
1629950090000|2021-08-26 03:54:50|||||||||3
1629950100000|2021-08-26 03:55:00|||||||||2
1629950110000|2021-08-26 03:55:10|||||||||3
1629950120000|2021-08-26 03:55:20|||||||||3
1629950130000|2021-08-26 03:55:30|||||||||2
1629950140000|2021-08-26 03:55:40|||||||||2
1629950150000|2021-08-26 03:55:50|||||||||2
1629950160000|2021-08-26 03:56:00|||||||||3
1629950170000|2021-08-26 03:56:10|||||||||2
1629950180000|2021-08-26 03:56:20|||||||||2
1629950190000|2021-08-26 03:56:30|||||||||2
1629950200000|2021-08-26 03:56:40|||||||||3
1629950210000|2021-08-26 03:56:50|||||||||5
1629950220000|2021-08-26 03:57:00|||||||||2
1629950230000|2021-08-26 03:57:10|||||||||2
1629950240000|2021-08-26 03:57:20|||||||||3
1629950250000|2021-08-26 03:57:30|||||||||2
1629950260000|2021-08-26 03:57:40|||||||||2
1629950270000|2021-08-26 03:57:50|||||||||2
1629950280000|2021-08-26 03:58:00|||||||||3
1629950290000|2021-08-26 03:58:10|||||||||4
1629950300000|2021-08-26 03:58:20|||||||||3
1629950310000|2021-08-26 03:58:30|||||||||4
1629950320000|2021-08-26 03:58:40|||||||||2
1629950330000|2021-08-26 03:58:50|||||||||3
1629950340000|2021-08-26 03:59:00|||||||||3
1629950350000|2021-08-26 03:59:10|||||||||3
1629950360000|2021-08-26 03:59:20|||||||||3
1629950370000|2021-08-26 03:59:30|||||||||3
1629950380000|2021-08-26 03:59:40|||||||||3
1629950390000|2021-08-26 03:59:50|||||||||18
1629950400000|2021-08-26 04:00:00|||||||||3
1629950410000|2021-08-26 04:00:10|||||||||3
1629950420000|2021-08-26 04:00:20|||||||||3
1629950430000|2021-08-26 04:00:30|||||||||4
1629950440000|2021-08-26 04:00:40|||||||||59
1629950450000|2021-08-26 04:00:50|||||||||3
1629950460000|2021-08-26 04:01:00|||||||||3
1629950470000|2021-08-26 04:01:10|||||||||5
1629950480000|2021-08-26 04:01:20|||||||||3
1629950490000|2021-08-26 04:01:30|||||||||3
1629950500000|2021-08-26 04:01:40|||||||||4
1629950510000|2021-08-26 04:01:50|||||||||17
1629950520000|2021-08-26 04:02:00|||||||||3
1629950530000|2021-08-26 04:02:10|||||||||3
1629950540000|2021-08-26 04:02:20|||||||||4
1629950550000|2021-08-26 04:02:30|||||||||3
1629950560000|2021-08-26 04:02:40|||||||||2
1629950570000|2021-08-26 04:02:50|||||||||3
1629950580000|2021-08-26 04:03:00|||||||||4
1629950590000|2021-08-26 04:03:10|||||||||3
1629950600000|2021-08-26 04:03:20|||||||||2
1629950610000|2021-08-26 04:03:30|||||||||3
1629950620000|2021-08-26 04:03:40|||||||||15
1629950630000|2021-08-26 04:03:50|||||||||3
1629950640000|2021-08-26 04:04:00|||||||||3
1629950650000|2021-08-26 04:04:10|||||||||4
1629950660000|2021-08-26 04:04:20|||||||||4
1629950670000|2021-08-26 04:04:30|||||||||2
1629950680000|2021-08-26 04:04:40|||||||||3
1629950690000|2021-08-26 04:04:50|||||||||7
1629950700000|2021-08-26 04:05:00|||||||||3
1629950710000|2021-08-26 04:05:10|||||||||3
1629950720000|2021-08-26 04:05:20|||||||||3
1629950730000|2021-08-26 04:05:30|||||||||4
1629950740000|2021-08-26 04:05:40|||||||||3
1629950750000|2021-08-26 04:05:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|94
1629950760000|2021-08-26 04:06:00|||||||||3
1629950770000|2021-08-26 04:06:10|||||||||3
1629950780000|2021-08-26 04:06:20|||||||||2
1629950790000|2021-08-26 04:06:30|||||||||2
1629950800000|2021-08-26 04:06:40|||||||||2
1629950810000|2021-08-26 04:06:50|||||||||3
1629950820000|2021-08-26 04:07:00|||||||||4
1629950830000|2021-08-26 04:07:10|||||||||2
1629950840000|2021-08-26 04:07:20|||||||||2
1629950850000|2021-08-26 04:07:30|||||||||3
1629950860000|2021-08-26 04:07:40|||||||||2
1629950870000|2021-08-26 04:07:50|||||||||2
1629950880000|2021-08-26 04:08:00|||||||||3
1629950890000|2021-08-26 04:08:10|||||||||2
1629950900000|2021-08-26 04:08:20|||||||||2
1629950910000|2021-08-26 04:08:30|||||||||2
1629950920000|2021-08-26 04:08:40|||||||||3
1629950930000|2021-08-26 04:08:50|||||||||2
1629950940000|2021-08-26 04:09:00|||||||||2
1629950950000|2021-08-26 04:09:10|||||||||2
1629950960000|2021-08-26 04:09:20|||||||||3
1629950970000|2021-08-26 04:09:30|||||||||3
1629950980000|2021-08-26 04:09:40|||||||||2
1629950990000|2021-08-26 04:09:50|||||||||2
1629951000000|2021-08-26 04:10:00|||||||||4
1629951010000|2021-08-26 04:10:10|||||||||2
1629951020000|2021-08-26 04:10:20|||||||||2
1629951030000|2021-08-26 04:10:30|||||||||2
1629951040000|2021-08-26 04:10:40|||||||||3
1629951050000|2021-08-26 04:10:50|||||||||32
1629951060000|2021-08-26 04:11:00|||||||||2
1629951070000|2021-08-26 04:11:10|||||||||3
1629951080000|2021-08-26 04:11:20|||||||||2
1629951090000|2021-08-26 04:11:30|||||||||2
1629951100000|2021-08-26 04:11:40|||||||||2
1629951110000|2021-08-26 04:11:50|||||||||3
1629951120000|2021-08-26 04:12:00|||||||||2
1629951130000|2021-08-26 04:12:10|||||||||2
1629951140000|2021-08-26 04:12:20|||||||||2
1629951150000|2021-08-26 04:12:30|||||||||3
1629951160000|2021-08-26 04:12:40|||||||||2
1629951170000|2021-08-26 04:12:50|||||||||2
1629951180000|2021-08-26 04:13:00|||||||||3
1629951190000|2021-08-26 04:13:10|||||||||3
1629951200000|2021-08-26 04:13:20|||||||||2
1629951210000|2021-08-26 04:13:30|||||||||2
1629951220000|2021-08-26 04:13:40|||||||||3
1629951230000|2021-08-26 04:13:50|||||||||12
1629951240000|2021-08-26 04:14:00|||||||||3
1629951250000|2021-08-26 04:14:10|||||||||3
1629951260000|2021-08-26 04:14:20|12342|12340|12342|12340|12342|12340|12342|12340|6
1629951270000|2021-08-26 04:14:30|||||||||6
1629951280000|2021-08-26 04:14:40|||||||||3
1629951290000|2021-08-26 04:14:50|||||||||3
1629951300000|2021-08-26 04:15:00|||||||||4
1629951310000|2021-08-26 04:15:10|||||||||302
1629951320000|2021-08-26 04:15:20|||||||||2
1629951330000|2021-08-26 04:15:30|||||||||2
1629951340000|2021-08-26 04:15:40|||||||||3
1629951350000|2021-08-26 04:15:50|||||||||3
1629951360000|2021-08-26 04:16:00|||||||||2
1629951370000|2021-08-26 04:16:10|||||||||2
1629951380000|2021-08-26 04:16:20|||||||||3
1629951390000|2021-08-26 04:16:30|||||||||3
1629951400000|2021-08-26 04:16:40|||||||||260
1629951410000|2021-08-26 04:16:50|||||||||4
1629951420000|2021-08-26 04:17:00|||||||||3
1629951430000|2021-08-26 04:17:10|||||||||3
1629951440000|2021-08-26 04:17:20|||||||||2
1629951450000|2021-08-26 04:17:30|||||||||3
1629951460000|2021-08-26 04:17:40|||||||||2
1629951470000|2021-08-26 04:17:50|||||||||2
1629951480000|2021-08-26 04:18:00|||||||||2
1629951490000|2021-08-26 04:18:10|||||||||3
1629951500000|2021-08-26 04:18:20|||||||||2
1629951510000|2021-08-26 04:18:30|||||||||2
1629951520000|2021-08-26 04:18:40|||||||||2
1629951530000|2021-08-26 04:18:50|||||||||4
1629951540000|2021-08-26 04:19:00|||||||||2
1629951550000|2021-08-26 04:19:10|||||||||2
1629951560000|2021-08-26 04:19:20|||||||||3
1629951570000|2021-08-26 04:19:30|||||||||4
1629951580000|2021-08-26 04:19:40|||||||||3
1629951590000|2021-08-26 04:19:50|||||||||60
1629951600000|2021-08-26 04:20:00|||||||||4
1629951610000|2021-08-26 04:20:10|||||||||6
1629951620000|2021-08-26 04:20:20|||||||||3
1629951630000|2021-08-26 04:20:30|||||||||43
1629951640000|2021-08-26 04:20:40|||||||||3
1629951650000|2021-08-26 04:20:50|||||||||2
1629951660000|2021-08-26 04:21:00|||||||||2
1629951670000|2021-08-26 04:21:10|||||||||2
1629951680000|2021-08-26 04:21:20|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|19
1629951690000|2021-08-26 04:21:30|12342|12340|12342|12340|12342|12340|12342|12340|2
1629951700000|2021-08-26 04:21:40|||||||||2
1629951710000|2021-08-26 04:21:50|||||||||3
1629951720000|2021-08-26 04:22:00|||||||||3
1629951730000|2021-08-26 04:22:10|||||||||2
1629951740000|2021-08-26 04:22:20|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|2
1629951750000|2021-08-26 04:22:30|||||||||2
1629951760000|2021-08-26 04:22:40|||||||||3
1629951770000|2021-08-26 04:22:50|||||||||2
1629951780000|2021-08-26 04:23:00|||||||||2
1629951790000|2021-08-26 04:23:10|||||||||3
1629951800000|2021-08-26 04:23:20|||||||||2
1629951810000|2021-08-26 04:23:30|||||||||2
1629951820000|2021-08-26 04:23:40|||||||||2
1629951830000|2021-08-26 04:23:50|||||||||3
1629951840000|2021-08-26 04:24:00|||||||||2
1629951850000|2021-08-26 04:24:10|||||||||2
1629951860000|2021-08-26 04:24:20|||||||||2
1629951870000|2021-08-26 04:24:30|||||||||3
1629951880000|2021-08-26 04:24:40|||||||||2
1629951890000|2021-08-26 04:24:50|||||||||4
1629951900000|2021-08-26 04:25:00|||||||||4
1629951910000|2021-08-26 04:25:10|||||||||3
1629951920000|2021-08-26 04:25:20|||||||||2
1629951930000|2021-08-26 04:25:30|||||||||2
1629951940000|2021-08-26 04:25:40|||||||||2
1629951950000|2021-08-26 04:25:50|||||||||3
1629951960000|2021-08-26 04:26:00|||||||||3
1629951970000|2021-08-26 04:26:10|||||||||3
1629951980000|2021-08-26 04:26:20|||||||||4
1629951990000|2021-08-26 04:26:30|||||||||3
1629952000000|2021-08-26 04:26:40|||||||||2
1629952010000|2021-08-26 04:26:50|||||||||4
1629952020000|2021-08-26 04:27:00|||||||||4
1629952030000|2021-08-26 04:27:10|||||||||6
1629952040000|2021-08-26 04:27:20|||||||||3
1629952050000|2021-08-26 04:27:30|||||||||3
1629952060000|2021-08-26 04:27:40|||||||||5
1629952070000|2021-08-26 04:27:50|||||||||3
1629952080000|2021-08-26 04:28:00|||||||||2
1629952090000|2021-08-26 04:28:10|||||||||3
1629952100000|2021-08-26 04:28:20|||||||||4
1629952110000|2021-08-26 04:28:30|||||||||5
1629952120000|2021-08-26 04:28:40|||||||||2
1629952130000|2021-08-26 04:28:50|||||||||2
1629952140000|2021-08-26 04:29:00|||||||||3
1629952150000|2021-08-26 04:29:10|||||||||2
1629952160000|2021-08-26 04:29:20|||||||||2
1629952170000|2021-08-26 04:29:30|||||||||3
1629952180000|2021-08-26 04:29:40|||||||||3
1629952190000|2021-08-26 04:29:50|||||||||3
1629952200000|2021-08-26 04:30:00|||||||||3
1629952210000|2021-08-26 04:30:10|||||||||4
1629952220000|2021-08-26 04:30:20|||||||||3
1629952230000|2021-08-26 04:30:30|||||||||3
1629952240000|2021-08-26 04:30:40|||||||||3
1629952250000|2021-08-26 04:30:50|||||||||3
1629952260000|2021-08-26 04:31:00|||||||||2
1629952270000|2021-08-26 04:31:10|||||||||2
1629952280000|2021-08-26 04:31:20|||||||||2
1629952290000|2021-08-26 04:31:30|||||||||3
1629952300000|2021-08-26 04:31:40|||||||||2
1629952310000|2021-08-26 04:31:50|||||||||2
1629952320000|2021-08-26 04:32:00|||||||||2
1629952330000|2021-08-26 04:32:10|||||||||3
1629952340000|2021-08-26 04:32:20|||||||||2
1629952350000|2021-08-26 04:32:30|||||||||2
1629952360000|2021-08-26 04:32:40|||||||||3
1629952370000|2021-08-26 04:32:50|||||||||2
1629952380000|2021-08-26 04:33:00|||||||||2
1629952390000|2021-08-26 04:33:10|||||||||43
1629952400000|2021-08-26 04:33:20|||||||||3
1629952410000|2021-08-26 04:33:30|||||||||2
1629952420000|2021-08-26 04:33:40|||||||||274
1629952430000|2021-08-26 04:33:50|||||||||26
1629952440000|2021-08-26 04:34:00|||||||||3
1629952450000|2021-08-26 04:34:10|||||||||2
1629952460000|2021-08-26 04:34:20|||||||||2
1629952470000|2021-08-26 04:34:30|||||||||2
1629952480000|2021-08-26 04:34:40|||||||||3
1629952490000|2021-08-26 04:34:50|||||||||8
1629952500000|2021-08-26 04:35:00|||||||||27
1629952510000|2021-08-26 04:35:10|||||||||2
1629952520000|2021-08-26 04:35:20|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|42
1629952530000|2021-08-26 04:35:30|||||||||2
1629952540000|2021-08-26 04:35:40|||||||||12
1629952550000|2021-08-26 04:35:50|||||||||3
1629952560000|2021-08-26 04:36:00|||||||||2
1629952570000|2021-08-26 04:36:10|||||||||2
1629952580000|2021-08-26 04:36:20|||||||||5
1629952590000|2021-08-26 04:36:30|||||||||4
1629952600000|2021-08-26 04:36:40|||||||||2
1629952610000|2021-08-26 04:36:50|||||||||2
1629952620000|2021-08-26 04:37:00|||||||||2
1629952630000|2021-08-26 04:37:10|||||||||3
1629952640000|2021-08-26 04:37:20|||||||||2
1629952650000|2021-08-26 04:37:30|||||||||2
1629952660000|2021-08-26 04:37:40|||||||||2
1629952670000|2021-08-26 04:37:50|||||||||3
1629952680000|2021-08-26 04:38:00|||||||||2
1629952690000|2021-08-26 04:38:10|||||||||2
1629952700000|2021-08-26 04:38:20|||||||||2
1629952710000|2021-08-26 04:38:30|||||||||3
1629952720000|2021-08-26 04:38:40|||||||||2
1629952730000|2021-08-26 04:38:50|||||||||2
1629952740000|2021-08-26 04:39:00|||||||||3
1629952750000|2021-08-26 04:39:10|||||||||2
1629952760000|2021-08-26 04:39:20|||||||||2
1629952770000|2021-08-26 04:39:30|||||||||3
1629952780000|2021-08-26 04:39:40|||||||||3
1629952790000|2021-08-26 04:39:50|||||||||2
1629952800000|2021-08-26 04:40:00|||||||||2
1629952810000|2021-08-26 04:40:10|||||||||2
1629952820000|2021-08-26 04:40:20|||||||||3
1629952830000|2021-08-26 04:40:30|||||||||2
1629952840000|2021-08-26 04:40:40|||||||||2
1629952850000|2021-08-26 04:40:50|||||||||2
1629952860000|2021-08-26 04:41:00|||||||||80
1629952870000|2021-08-26 04:41:10|||||||||499
1629952880000|2021-08-26 04:41:20|||||||||2
1629952890000|2021-08-26 04:41:30|||||||||2
1629952900000|2021-08-26 04:41:40|||||||||3
1629952910000|2021-08-26 04:41:50|||||||||2
1629952920000|2021-08-26 04:42:00|||||||||2
1629952930000|2021-08-26 04:42:10|||||||||3
1629952940000|2021-08-26 04:42:20|||||||||2
1629952950000|2021-08-26 04:42:30|||||||||3
1629952960000|2021-08-26 04:42:40|||||||||2
1629952970000|2021-08-26 04:42:50|||||||||3
1629952980000|2021-08-26 04:43:00|||||||||26
1629952990000|2021-08-26 04:43:10|||||||||2
1629953000000|2021-08-26 04:43:20|||||||||2
1629953010000|2021-08-26 04:43:30|||||||||3
1629953020000|2021-08-26 04:43:40|||||||||2
1629953030000|2021-08-26 04:43:50|||||||||2
1629953040000|2021-08-26 04:44:00|||||||||2
1629953050000|2021-08-26 04:44:10|||||||||3
1629953060000|2021-08-26 04:44:20|||||||||3
1629953070000|2021-08-26 04:44:30|||||||||2
1629953080000|2021-08-26 04:44:40|||||||||2
1629953090000|2021-08-26 04:44:50|||||||||3
1629953100000|2021-08-26 04:45:00|||||||||2
1629953110000|2021-08-26 04:45:10|||||||||2
1629953120000|2021-08-26 04:45:20|||||||||3
1629953130000|2021-08-26 04:45:30|||||||||3
1629953140000|2021-08-26 04:45:40|||||||||2
1629953150000|2021-08-26 04:45:50|||||||||2
1629953160000|2021-08-26 04:46:00|||||||||3
1629953170000|2021-08-26 04:46:10|||||||||2
1629953180000|2021-08-26 04:46:20|||||||||135
1629953190000|2021-08-26 04:46:30|||||||||2
1629953200000|2021-08-26 04:46:40|||||||||3
1629953210000|2021-08-26 04:46:50|||||||||2
1629953220000|2021-08-26 04:47:00|||||||||2
1629953230000|2021-08-26 04:47:10|||||||||152
1629953240000|2021-08-26 04:47:20|||||||||3
1629953250000|2021-08-26 04:47:30|||||||||17
1629953260000|2021-08-26 04:47:40|||||||||2
1629953270000|2021-08-26 04:47:50|||||||||2
1629953280000|2021-08-26 04:48:00|||||||||3
1629953290000|2021-08-26 04:48:10|||||||||2
1629953300000|2021-08-26 04:48:20|||||||||3
1629953310000|2021-08-26 04:48:30|||||||||137
1629953320000|2021-08-26 04:48:40|||||||||2
1629953330000|2021-08-26 04:48:50|||||||||2
1629953340000|2021-08-26 04:49:00|||||||||2
1629953350000|2021-08-26 04:49:10|||||||||3
1629953360000|2021-08-26 04:49:20|||||||||2
1629953370000|2021-08-26 04:49:30|||||||||2
1629953380000|2021-08-26 04:49:40|||||||||2
1629953390000|2021-08-26 04:49:50|||||||||3
1629953400000|2021-08-26 04:50:00|||||||||2
1629953410000|2021-08-26 04:50:10|||||||||2
1629953420000|2021-08-26 04:50:20|||||||||2
1629953430000|2021-08-26 04:50:30|||||||||3
1629953440000|2021-08-26 04:50:40|||||||||2
1629953450000|2021-08-26 04:50:50|||||||||2
1629953460000|2021-08-26 04:51:00|||||||||2
1629953470000|2021-08-26 04:51:10|||||||||3
1629953480000|2021-08-26 04:51:20|||||||||3
1629953490000|2021-08-26 04:51:30|||||||||2
1629953500000|2021-08-26 04:51:40|||||||||3
1629953510000|2021-08-26 04:51:50|||||||||2
1629953520000|2021-08-26 04:52:00|||||||||2
1629953530000|2021-08-26 04:52:10|||||||||2
1629953540000|2021-08-26 04:52:20|||||||||3
1629953550000|2021-08-26 04:52:30|||||||||2
1629953560000|2021-08-26 04:52:40|||||||||2
1629953570000|2021-08-26 04:52:50|||||||||2
1629953580000|2021-08-26 04:53:00|||||||||3
1629953590000|2021-08-26 04:53:10|||||||||2
1629953600000|2021-08-26 04:53:20|||||||||2
1629953610000|2021-08-26 04:53:30|||||||||2
1629953620000|2021-08-26 04:53:40|||||||||3
1629953630000|2021-08-26 04:53:50|||||||||2
1629953640000|2021-08-26 04:54:00|||||||||4
1629953650000|2021-08-26 04:54:10|||||||||3
1629953660000|2021-08-26 04:54:20|||||||||3
1629953670000|2021-08-26 04:54:30|||||||||456
1629953680000|2021-08-26 04:54:40|||||||||2
1629953690000|2021-08-26 04:54:50|||||||||3
1629953700000|2021-08-26 04:55:00|||||||||4
1629953710000|2021-08-26 04:55:10|||||||||2
1629953720000|2021-08-26 04:55:20|||||||||2
1629953730000|2021-08-26 04:55:30|||||||||3
1629953740000|2021-08-26 04:55:40|||||||||2
1629953750000|2021-08-26 04:55:50|12340.5|12338.5|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|43
1629953760000|2021-08-26 04:56:00|||||||||2
1629953770000|2021-08-26 04:56:10|12341.2|12339.2|12340.8|12338.8|12341.2|12339.2|12340.8|12338.8|7
1629953780000|2021-08-26 04:56:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|2
1629953790000|2021-08-26 04:56:30|||||||||2
1629953800000|2021-08-26 04:56:40|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|20
1629953810000|2021-08-26 04:56:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|3
1629953820000|2021-08-26 04:57:00|||||||||2
1629953830000|2021-08-26 04:57:10|||||||||3
1629953840000|2021-08-26 04:57:20|||||||||3
1629953850000|2021-08-26 04:57:30|||||||||2
1629953860000|2021-08-26 04:57:40|||||||||2
1629953870000|2021-08-26 04:57:50|||||||||2
1629953880000|2021-08-26 04:58:00|||||||||3
1629953890000|2021-08-26 04:58:10|||||||||2
1629953900000|2021-08-26 04:58:20|||||||||2
1629953910000|2021-08-26 04:58:30|||||||||2
1629953920000|2021-08-26 04:58:40|||||||||3
1629953930000|2021-08-26 04:58:50|||||||||2
1629953940000|2021-08-26 04:59:00|||||||||2
1629953950000|2021-08-26 04:59:10|||||||||2
1629953960000|2021-08-26 04:59:20|||||||||3
1629953970000|2021-08-26 04:59:30|||||||||2
1629953980000|2021-08-26 04:59:40|||||||||2
1629953990000|2021-08-26 04:59:50|||||||||4
1629954000000|2021-08-26 05:00:00|||||||||3
1629954010000|2021-08-26 05:00:10|||||||||3
1629954020000|2021-08-26 05:00:20|||||||||2
1629954030000|2021-08-26 05:00:30|||||||||2
1629954040000|2021-08-26 05:00:40|||||||||3
1629954050000|2021-08-26 05:00:50|||||||||2
1629954060000|2021-08-26 05:01:00|||||||||2
1629954070000|2021-08-26 05:01:10|||||||||19
1629954080000|2021-08-26 05:01:20|||||||||3
1629954090000|2021-08-26 05:01:30|||||||||4
1629954100000|2021-08-26 05:01:40|||||||||2
1629954110000|2021-08-26 05:01:50|||||||||4
1629954120000|2021-08-26 05:02:00|||||||||2
1629954130000|2021-08-26 05:02:10|||||||||3
1629954140000|2021-08-26 05:02:20|||||||||3
1629954150000|2021-08-26 05:02:30|||||||||477
1629954160000|2021-08-26 05:02:40|||||||||222
1629954170000|2021-08-26 05:02:50|||||||||3
1629954180000|2021-08-26 05:03:00|||||||||3
1629954190000|2021-08-26 05:03:10|||||||||4
1629954200000|2021-08-26 05:03:20|||||||||3
1629954210000|2021-08-26 05:03:30|||||||||3
1629954220000|2021-08-26 05:03:40|||||||||3
1629954230000|2021-08-26 05:03:50|||||||||4
1629954240000|2021-08-26 05:04:00|||||||||3
1629954250000|2021-08-26 05:04:10|||||||||3
1629954260000|2021-08-26 05:04:20|||||||||4
1629954270000|2021-08-26 05:04:30|||||||||3
1629954280000|2021-08-26 05:04:40|||||||||3
1629954290000|2021-08-26 05:04:50|||||||||3
1629954300000|2021-08-26 05:05:00|||||||||4
1629954310000|2021-08-26 05:05:10|||||||||2
1629954320000|2021-08-26 05:05:20|||||||||2
1629954330000|2021-08-26 05:05:30|||||||||2
1629954340000|2021-08-26 05:05:40|||||||||3
1629954350000|2021-08-26 05:05:50|||||||||2
1629954360000|2021-08-26 05:06:00|||||||||3
1629954370000|2021-08-26 05:06:10|||||||||2
1629954380000|2021-08-26 05:06:20|||||||||3
1629954390000|2021-08-26 05:06:30|||||||||2
1629954400000|2021-08-26 05:06:40|||||||||2
1629954410000|2021-08-26 05:06:50|||||||||2
1629954420000|2021-08-26 05:07:00|||||||||3
1629954430000|2021-08-26 05:07:10|||||||||2
1629954440000|2021-08-26 05:07:20|||||||||2
1629954450000|2021-08-26 05:07:30|||||||||3
1629954460000|2021-08-26 05:07:40|||||||||2
1629954470000|2021-08-26 05:07:50|||||||||2
1629954480000|2021-08-26 05:08:00|||||||||303
1629954490000|2021-08-26 05:08:10|||||||||3
1629954500000|2021-08-26 05:08:20|||||||||2
1629954510000|2021-08-26 05:08:30|||||||||2
1629954520000|2021-08-26 05:08:40|||||||||2
1629954530000|2021-08-26 05:08:50|||||||||3
1629954540000|2021-08-26 05:09:00|||||||||3
1629954550000|2021-08-26 05:09:10|||||||||2
1629954560000|2021-08-26 05:09:20|||||||||2
1629954570000|2021-08-26 05:09:30|||||||||3
1629954580000|2021-08-26 05:09:40|||||||||2
1629954590000|2021-08-26 05:09:50|||||||||2
1629954600000|2021-08-26 05:10:00|||||||||2
1629954610000|2021-08-26 05:10:10|||||||||3
1629954620000|2021-08-26 05:10:20|||||||||2
1629954630000|2021-08-26 05:10:30|||||||||2
1629954640000|2021-08-26 05:10:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|143
1629954650000|2021-08-26 05:10:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|4
1629954660000|2021-08-26 05:11:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|23
1629954670000|2021-08-26 05:11:10|||||||||2
1629954680000|2021-08-26 05:11:20|||||||||3
1629954690000|2021-08-26 05:11:30|||||||||2
1629954700000|2021-08-26 05:11:40|||||||||2
1629954710000|2021-08-26 05:11:50|12340.5|12338.5|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|3
1629954720000|2021-08-26 05:12:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1629954730000|2021-08-26 05:12:10|||||||||2
1629954740000|2021-08-26 05:12:20|||||||||2
1629954750000|2021-08-26 05:12:30|||||||||2
1629954760000|2021-08-26 05:12:40|||||||||3
1629954770000|2021-08-26 05:12:50|||||||||2
1629954780000|2021-08-26 05:13:00|||||||||2
1629954790000|2021-08-26 05:13:10|||||||||2
1629954800000|2021-08-26 05:13:20|||||||||3
1629954810000|2021-08-26 05:13:30|||||||||2
1629954820000|2021-08-26 05:13:40|||||||||2
1629954830000|2021-08-26 05:13:50|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|8
1629954840000|2021-08-26 05:14:00|||||||||2
1629954850000|2021-08-26 05:14:10|||||||||2
1629954860000|2021-08-26 05:14:20|||||||||2
1629954870000|2021-08-26 05:14:30|||||||||3
1629954880000|2021-08-26 05:14:40|||||||||2
1629954890000|2021-08-26 05:14:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|5195
1629954900000|2021-08-26 05:15:00|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|2
1629954910000|2021-08-26 05:15:10|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|3
1629954920000|2021-08-26 05:15:20|||||||||2
1629954930000|2021-08-26 05:15:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|2
1629954940000|2021-08-26 05:15:40|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|4
1629954950000|2021-08-26 05:15:50|||||||||3
1629954960000|2021-08-26 05:16:00|||||||||2
1629954970000|2021-08-26 05:16:10|||||||||2
1629954980000|2021-08-26 05:16:20|||||||||3
1629954990000|2021-08-26 05:16:30|||||||||2
1629955000000|2021-08-26 05:16:40|||||||||2
1629955010000|2021-08-26 05:16:50|||||||||2
1629955020000|2021-08-26 05:17:00|||||||||3
1629955030000|2021-08-26 05:17:10|||||||||2
1629955040000|2021-08-26 05:17:20|||||||||2
1629955050000|2021-08-26 05:17:30|||||||||2
1629955060000|2021-08-26 05:17:40|||||||||3
1629955070000|2021-08-26 05:17:50|||||||||3
1629955080000|2021-08-26 05:18:00|||||||||2
1629955090000|2021-08-26 05:18:10|||||||||3
1629955100000|2021-08-26 05:18:20|||||||||3
1629955110000|2021-08-26 05:18:30|||||||||2
1629955120000|2021-08-26 05:18:40|||||||||2
1629955130000|2021-08-26 05:18:50|||||||||2
1629955140000|2021-08-26 05:19:00|||||||||3
1629955150000|2021-08-26 05:19:10|||||||||2
1629955160000|2021-08-26 05:19:20|||||||||3
1629955170000|2021-08-26 05:19:30|||||||||4
1629955180000|2021-08-26 05:19:40|||||||||3
1629955190000|2021-08-26 05:19:50|||||||||3
1629955200000|2021-08-26 05:20:00|||||||||3
1629955210000|2021-08-26 05:20:10|||||||||4
1629955220000|2021-08-26 05:20:20|||||||||3
1629955230000|2021-08-26 05:20:30|||||||||3
1629955240000|2021-08-26 05:20:40|||||||||4
1629955250000|2021-08-26 05:20:50|||||||||4
1629955260000|2021-08-26 05:21:00|||||||||3
1629955270000|2021-08-26 05:21:10|||||||||3
1629955280000|2021-08-26 05:21:20|||||||||3
1629955290000|2021-08-26 05:21:30|||||||||4
1629955300000|2021-08-26 05:21:40|||||||||5
1629955310000|2021-08-26 05:21:50|||||||||4
1629955320000|2021-08-26 05:22:00|||||||||3
1629955330000|2021-08-26 05:22:10|||||||||5
1629955340000|2021-08-26 05:22:20|||||||||5
1629955350000|2021-08-26 05:22:30|||||||||5
1629955360000|2021-08-26 05:22:40|||||||||6
1629955370000|2021-08-26 05:22:50|||||||||5
1629955380000|2021-08-26 05:23:00|||||||||5
1629955390000|2021-08-26 05:23:10|||||||||4
1629955400000|2021-08-26 05:23:20|||||||||5
1629955410000|2021-08-26 05:23:30|||||||||4
1629955420000|2021-08-26 05:23:40|||||||||5
1629955430000|2021-08-26 05:23:50|||||||||4
1629955440000|2021-08-26 05:24:00|||||||||6
1629955450000|2021-08-26 05:24:10|||||||||4
1629955460000|2021-08-26 05:24:20|||||||||4
1629955470000|2021-08-26 05:24:30|||||||||5
1629955480000|2021-08-26 05:24:40|||||||||5
1629955490000|2021-08-26 05:24:50|||||||||4
1629955500000|2021-08-26 05:25:00|||||||||5
1629955510000|2021-08-26 05:25:10|||||||||4
1629955520000|2021-08-26 05:25:20|||||||||5
1629955530000|2021-08-26 05:25:30|||||||||3
1629955540000|2021-08-26 05:25:40|||||||||3
1629955550000|2021-08-26 05:25:50|||||||||3
1629955560000|2021-08-26 05:26:00|||||||||2
1629955570000|2021-08-26 05:26:10|||||||||2
1629955580000|2021-08-26 05:26:20|||||||||3
1629955590000|2021-08-26 05:26:30|||||||||4
1629955600000|2021-08-26 05:26:40|||||||||2
1629955610000|2021-08-26 05:26:50|||||||||2
1629955620000|2021-08-26 05:27:00|||||||||3
1629955630000|2021-08-26 05:27:10|||||||||4
1629955640000|2021-08-26 05:27:20|||||||||3
1629955650000|2021-08-26 05:27:30|||||||||3
1629955660000|2021-08-26 05:27:40|||||||||2
1629955670000|2021-08-26 05:27:50|||||||||4
1629955680000|2021-08-26 05:28:00|||||||||3
1629955690000|2021-08-26 05:28:10|||||||||3
1629955700000|2021-08-26 05:28:20|||||||||3
1629955710000|2021-08-26 05:28:30|||||||||4
1629955720000|2021-08-26 05:28:40|||||||||3
1629955730000|2021-08-26 05:28:50|||||||||3
1629955740000|2021-08-26 05:29:00|||||||||4
1629955750000|2021-08-26 05:29:10|||||||||3
1629955760000|2021-08-26 05:29:20|||||||||3
1629955770000|2021-08-26 05:29:30|||||||||4
1629955780000|2021-08-26 05:29:40|||||||||4
1629955790000|2021-08-26 05:29:50|||||||||3
1629955800000|2021-08-26 05:30:00|||||||||45
1629955810000|2021-08-26 05:30:10|||||||||3
1629955820000|2021-08-26 05:30:20|||||||||4
1629955830000|2021-08-26 05:30:30|||||||||3
1629955840000|2021-08-26 05:30:40|||||||||18
1629955850000|2021-08-26 05:30:50|||||||||3
1629955860000|2021-08-26 05:31:00|||||||||4
1629955870000|2021-08-26 05:31:10|||||||||3
1629955880000|2021-08-26 05:31:20|||||||||3
1629955890000|2021-08-26 05:31:30|||||||||3
1629955900000|2021-08-26 05:31:40|||||||||4
1629955910000|2021-08-26 05:31:50|||||||||3
1629955920000|2021-08-26 05:32:00|||||||||3
1629955930000|2021-08-26 05:32:10|||||||||4
1629955940000|2021-08-26 05:32:20|||||||||4
1629955950000|2021-08-26 05:32:30|||||||||3
1629955960000|2021-08-26 05:32:40|||||||||3
1629955970000|2021-08-26 05:32:50|||||||||4
1629955980000|2021-08-26 05:33:00|||||||||3
1629955990000|2021-08-26 05:33:10|||||||||3
1629956000000|2021-08-26 05:33:20|||||||||3
1629956010000|2021-08-26 05:33:30|||||||||4
1629956020000|2021-08-26 05:33:40|||||||||3
1629956030000|2021-08-26 05:33:50|||||||||3
1629956040000|2021-08-26 05:34:00|||||||||3
1629956050000|2021-08-26 05:34:10|||||||||4
1629956060000|2021-08-26 05:34:20|||||||||3
1629956070000|2021-08-26 05:34:30|||||||||3
1629956080000|2021-08-26 05:34:40|||||||||5
1629956090000|2021-08-26 05:34:50|||||||||3
1629956100000|2021-08-26 05:35:00|||||||||3
1629956110000|2021-08-26 05:35:10|||||||||3
1629956120000|2021-08-26 05:35:20|||||||||5
1629956130000|2021-08-26 05:35:30|||||||||3
1629956140000|2021-08-26 05:35:40|||||||||3
1629956150000|2021-08-26 05:35:50|||||||||3
1629956160000|2021-08-26 05:36:00|||||||||4
1629956170000|2021-08-26 05:36:10|||||||||3
1629956180000|2021-08-26 05:36:20|||||||||3
1629956190000|2021-08-26 05:36:30|||||||||4
1629956200000|2021-08-26 05:36:40|||||||||4
1629956210000|2021-08-26 05:36:50|||||||||3
1629956220000|2021-08-26 05:37:00|||||||||3
1629956230000|2021-08-26 05:37:10|||||||||3
1629956240000|2021-08-26 05:37:20|||||||||4
1629956250000|2021-08-26 05:37:30|||||||||3
1629956260000|2021-08-26 05:37:40|||||||||3
1629956270000|2021-08-26 05:37:50|||||||||4
1629956280000|2021-08-26 05:38:00|||||||||3
1629956290000|2021-08-26 05:38:10|||||||||4
1629956300000|2021-08-26 05:38:20|||||||||3
1629956310000|2021-08-26 05:38:30|||||||||4
1629956320000|2021-08-26 05:38:40|||||||||10
1629956330000|2021-08-26 05:38:50|||||||||10
1629956340000|2021-08-26 05:39:00|||||||||17
1629956350000|2021-08-26 05:39:10|||||||||4
1629956360000|2021-08-26 05:39:20|||||||||11
1629956370000|2021-08-26 05:39:30|||||||||10
1629956380000|2021-08-26 05:39:40|||||||||10
1629956390000|2021-08-26 05:39:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|22
1629956400000|2021-08-26 05:40:00|||||||||3
1629956410000|2021-08-26 05:40:10|||||||||3
1629956420000|2021-08-26 05:40:20|||||||||3
1629956430000|2021-08-26 05:40:30|||||||||4
1629956440000|2021-08-26 05:40:40|||||||||3
1629956450000|2021-08-26 05:40:50|||||||||3
1629956460000|2021-08-26 05:41:00|||||||||4
1629956470000|2021-08-26 05:41:10|||||||||4
1629956480000|2021-08-26 05:41:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12
1629956490000|2021-08-26 05:41:30|||||||||4
1629956500000|2021-08-26 05:41:40|||||||||5
1629956510000|2021-08-26 05:41:50|||||||||3
1629956520000|2021-08-26 05:42:00|||||||||4
1629956530000|2021-08-26 05:42:10|||||||||4
1629956540000|2021-08-26 05:42:20|||||||||5
1629956550000|2021-08-26 05:42:30|||||||||4
1629956560000|2021-08-26 05:42:40|||||||||4
1629956570000|2021-08-26 05:42:50|||||||||4
1629956580000|2021-08-26 05:43:00|||||||||4
1629956590000|2021-08-26 05:43:10|||||||||4
1629956600000|2021-08-26 05:43:20|||||||||4
1629956610000|2021-08-26 05:43:30|||||||||4
1629956620000|2021-08-26 05:43:40|||||||||5
1629956630000|2021-08-26 05:43:50|||||||||4
1629956640000|2021-08-26 05:44:00|||||||||5
1629956650000|2021-08-26 05:44:10|||||||||4
1629956660000|2021-08-26 05:44:20|||||||||4
1629956670000|2021-08-26 05:44:30|||||||||4
1629956680000|2021-08-26 05:44:40|||||||||4
1629956690000|2021-08-26 05:44:50|||||||||5
1629956700000|2021-08-26 05:45:00|||||||||4
1629956710000|2021-08-26 05:45:10|||||||||4
1629956720000|2021-08-26 05:45:20|||||||||3
1629956730000|2021-08-26 05:45:30|||||||||5
1629956740000|2021-08-26 05:45:40|||||||||16
1629956750000|2021-08-26 05:45:50|||||||||4
1629956760000|2021-08-26 05:46:00|||||||||4
1629956770000|2021-08-26 05:46:10|||||||||5
1629956780000|2021-08-26 05:46:20|||||||||4
1629956790000|2021-08-26 05:46:30|||||||||3
1629956800000|2021-08-26 05:46:40|||||||||4
1629956810000|2021-08-26 05:46:50|||||||||5
1629956820000|2021-08-26 05:47:00|||||||||5
1629956830000|2021-08-26 05:47:10|||||||||40
1629956840000|2021-08-26 05:47:20|||||||||5
1629956850000|2021-08-26 05:47:30|||||||||7
1629956860000|2021-08-26 05:47:40|||||||||3
1629956870000|2021-08-26 05:47:50|||||||||4
1629956880000|2021-08-26 05:48:00|||||||||5
1629956890000|2021-08-26 05:48:10|||||||||4
1629956900000|2021-08-26 05:48:20|||||||||25
1629956910000|2021-08-26 05:48:30|||||||||4
1629956920000|2021-08-26 05:48:40|||||||||5
1629956930000|2021-08-26 05:48:50|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|20
1629956940000|2021-08-26 05:49:00|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|13
1629956950000|2021-08-26 05:49:10|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|27
1629956960000|2021-08-26 05:49:20|||||||||5
1629956970000|2021-08-26 05:49:30|12340.5|12338.5|12340.8|12338.8|12341.2|12339.2|12340.5|12338.5|251
1629956980000|2021-08-26 05:49:40|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|13
1629956990000|2021-08-26 05:49:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|6
1629957000000|2021-08-26 05:50:00|||||||||3
1629957010000|2021-08-26 05:50:10|||||||||4
1629957020000|2021-08-26 05:50:20|||||||||4
1629957030000|2021-08-26 05:50:30|||||||||5
1629957040000|2021-08-26 05:50:40|||||||||4
1629957050000|2021-08-26 05:50:50|||||||||4
1629957060000|2021-08-26 05:51:00|||||||||4
1629957070000|2021-08-26 05:51:10|||||||||5
1629957080000|2021-08-26 05:51:20|||||||||8
1629957090000|2021-08-26 05:51:30|||||||||4
1629957100000|2021-08-26 05:51:40|||||||||4
1629957110000|2021-08-26 05:51:50|||||||||20
1629957120000|2021-08-26 05:52:00|||||||||4
1629957130000|2021-08-26 05:52:10|||||||||7
1629957140000|2021-08-26 05:52:20|12342|12340|12342|12340|12342|12340|12341.2|12339.2|16
1629957150000|2021-08-26 05:52:30|||||||||5
1629957160000|2021-08-26 05:52:40|||||||||4
1629957170000|2021-08-26 05:52:50|||||||||33
1629957180000|2021-08-26 05:53:00|||||||||5
1629957190000|2021-08-26 05:53:10|||||||||4
1629957200000|2021-08-26 05:53:20|||||||||4
1629957210000|2021-08-26 05:53:30|||||||||3
1629957220000|2021-08-26 05:53:40|||||||||5
1629957230000|2021-08-26 05:53:50|||||||||19
1629957240000|2021-08-26 05:54:00|||||||||4
1629957250000|2021-08-26 05:54:10|||||||||4
1629957260000|2021-08-26 05:54:20|||||||||5
1629957270000|2021-08-26 05:54:30|||||||||14
1629957280000|2021-08-26 05:54:40|||||||||4
1629957290000|2021-08-26 05:54:50|||||||||3
1629957300000|2021-08-26 05:55:00|||||||||5
1629957310000|2021-08-26 05:55:10|||||||||4
1629957320000|2021-08-26 05:55:20|||||||||4
1629957330000|2021-08-26 05:55:30|||||||||5
1629957340000|2021-08-26 05:55:40|||||||||6
1629957350000|2021-08-26 05:55:50|||||||||621
1629957360000|2021-08-26 05:56:00|||||||||203
1629957370000|2021-08-26 05:56:10|||||||||5
1629957380000|2021-08-26 05:56:20|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|40
1629957390000|2021-08-26 05:56:30|12342|12340|12342|12340|12342.4|12340.4|12342|12340|107
1629957400000|2021-08-26 05:56:40|||||||||4
1629957410000|2021-08-26 05:56:50|||||||||5
1629957420000|2021-08-26 05:57:00|||||||||4
1629957430000|2021-08-26 05:57:10|||||||||24
1629957440000|2021-08-26 05:57:20|||||||||24
1629957450000|2021-08-26 05:57:30|||||||||23
1629957460000|2021-08-26 05:57:40|||||||||5
1629957470000|2021-08-26 05:57:50|||||||||5
1629957480000|2021-08-26 05:58:00|||||||||4
1629957490000|2021-08-26 05:58:10|||||||||5
1629957500000|2021-08-26 05:58:20|||||||||3
1629957510000|2021-08-26 05:58:30|||||||||3
1629957520000|2021-08-26 05:58:40|||||||||16
1629957530000|2021-08-26 05:58:50|||||||||7
1629957540000|2021-08-26 05:59:00|||||||||4
1629957550000|2021-08-26 05:59:10|||||||||36
1629957560000|2021-08-26 05:59:20|||||||||5
1629957570000|2021-08-26 05:59:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|18
1629957580000|2021-08-26 05:59:40|||||||||3
1629957590000|2021-08-26 05:59:50|||||||||4
1629957600000|2021-08-26 06:00:00|12342|12340|12341.6|12339.6|12342|12340|12341.2|12339.2|69
1629957610000|2021-08-26 06:00:10|12341.2|12339.2|12341.6|12339.6|12342|12340|12341.2|12339.2|20
1629957620000|2021-08-26 06:00:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|17
1629957630000|2021-08-26 06:00:30|||||||||4
1629957640000|2021-08-26 06:00:40|||||||||5
1629957650000|2021-08-26 06:00:50|12342|12340|12341.6|12339.6|12342|12340|12341.6|12339.6|22
1629957660000|2021-08-26 06:01:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1629957670000|2021-08-26 06:01:10|||||||||4
1629957680000|2021-08-26 06:01:20|||||||||5
1629957690000|2021-08-26 06:01:30|||||||||65
1629957700000|2021-08-26 06:01:40|||||||||4
1629957710000|2021-08-26 06:01:50|||||||||253
1629957720000|2021-08-26 06:02:00|||||||||6
1629957730000|2021-08-26 06:02:10|||||||||4
1629957740000|2021-08-26 06:02:20|||||||||22
1629957750000|2021-08-26 06:02:30|||||||||5
1629957760000|2021-08-26 06:02:40|||||||||4
1629957770000|2021-08-26 06:02:50|||||||||4
1629957780000|2021-08-26 06:03:00|||||||||79
1629957790000|2021-08-26 06:03:10|||||||||14
1629957800000|2021-08-26 06:03:20|||||||||4
1629957810000|2021-08-26 06:03:30|||||||||11
1629957820000|2021-08-26 06:03:40|||||||||4
1629957830000|2021-08-26 06:03:50|12342|12340|12342|12340|12342|12340|12342|12340|61
1629957840000|2021-08-26 06:04:00|||||||||5
1629957850000|2021-08-26 06:04:10|||||||||3
1629957860000|2021-08-26 06:04:20|||||||||69
1629957870000|2021-08-26 06:04:30|||||||||6
1629957880000|2021-08-26 06:04:40|||||||||4
1629957890000|2021-08-26 06:04:50|||||||||4
1629957900000|2021-08-26 06:05:00|||||||||6
1629957910000|2021-08-26 06:05:10|||||||||4
1629957920000|2021-08-26 06:05:20|||||||||3
1629957930000|2021-08-26 06:05:30|||||||||3
1629957940000|2021-08-26 06:05:40|||||||||5
1629957950000|2021-08-26 06:05:50|||||||||64
1629957960000|2021-08-26 06:06:00|||||||||4
1629957970000|2021-08-26 06:06:10|||||||||5
1629957980000|2021-08-26 06:06:20|||||||||5
1629957990000|2021-08-26 06:06:30|||||||||3
1629958000000|2021-08-26 06:06:40|||||||||3
1629958010000|2021-08-26 06:06:50|||||||||4
1629958020000|2021-08-26 06:07:00|||||||||5
1629958030000|2021-08-26 06:07:10|||||||||5
1629958040000|2021-08-26 06:07:20|||||||||65
1629958050000|2021-08-26 06:07:30|||||||||5
1629958060000|2021-08-26 06:07:40|||||||||4
1629958070000|2021-08-26 06:07:50|||||||||4
1629958080000|2021-08-26 06:08:00|||||||||4
1629958090000|2021-08-26 06:08:10|||||||||7
1629958100000|2021-08-26 06:08:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|8
1629958110000|2021-08-26 06:08:30|||||||||4
1629958120000|2021-08-26 06:08:40|||||||||4
1629958130000|2021-08-26 06:08:50|||||||||66
1629958140000|2021-08-26 06:09:00|||||||||3
1629958150000|2021-08-26 06:09:10|||||||||3
1629958160000|2021-08-26 06:09:20|||||||||6
1629958170000|2021-08-26 06:09:30|||||||||5
1629958180000|2021-08-26 06:09:40|||||||||4
1629958190000|2021-08-26 06:09:50|||||||||4
1629958200000|2021-08-26 06:10:00|||||||||3
1629958210000|2021-08-26 06:10:10|||||||||5
1629958220000|2021-08-26 06:10:20|||||||||5
1629958230000|2021-08-26 06:10:30|||||||||63
1629958240000|2021-08-26 06:10:40|||||||||4
1629958250000|2021-08-26 06:10:50|||||||||5
1629958260000|2021-08-26 06:11:00|||||||||11
1629958270000|2021-08-26 06:11:10|||||||||17
1629958280000|2021-08-26 06:11:20|||||||||6
1629958290000|2021-08-26 06:11:30|||||||||3
1629958300000|2021-08-26 06:11:40|||||||||4
1629958310000|2021-08-26 06:11:50|||||||||68
1629958320000|2021-08-26 06:12:00|||||||||5
1629958330000|2021-08-26 06:12:10|||||||||4
1629958340000|2021-08-26 06:12:20|||||||||5
1629958350000|2021-08-26 06:12:30|||||||||3
1629958360000|2021-08-26 06:12:40|||||||||4
1629958370000|2021-08-26 06:12:50|||||||||4
1629958380000|2021-08-26 06:13:00|||||||||238
1629958390000|2021-08-26 06:13:10|||||||||88
1629958400000|2021-08-26 06:13:20|12342|12340|12342|12340|12342|12340|12342|12340|41
1629958410000|2021-08-26 06:13:30|||||||||67
1629958420000|2021-08-26 06:13:40|||||||||3
1629958430000|2021-08-26 06:13:50|||||||||3
1629958440000|2021-08-26 06:14:00|||||||||336
1629958450000|2021-08-26 06:14:10|||||||||4
1629958460000|2021-08-26 06:14:20|||||||||5
1629958470000|2021-08-26 06:14:30|||||||||5
1629958480000|2021-08-26 06:14:40|||||||||4
1629958490000|2021-08-26 06:14:50|||||||||3
1629958500000|2021-08-26 06:15:00|||||||||3
1629958510000|2021-08-26 06:15:10|||||||||62
1629958520000|2021-08-26 06:15:20|||||||||5
1629958530000|2021-08-26 06:15:30|||||||||4
1629958540000|2021-08-26 06:15:40|||||||||4
1629958550000|2021-08-26 06:15:50|||||||||5
1629958560000|2021-08-26 06:16:00|||||||||3
1629958570000|2021-08-26 06:16:10|||||||||4
1629958580000|2021-08-26 06:16:20|||||||||5
1629958590000|2021-08-26 06:16:30|||||||||66
1629958600000|2021-08-26 06:16:40|||||||||4
1629958610000|2021-08-26 06:16:50|||||||||4
1629958620000|2021-08-26 06:17:00|||||||||4
1629958630000|2021-08-26 06:17:10|||||||||93
1629958640000|2021-08-26 06:17:20|||||||||3
1629958650000|2021-08-26 06:17:30|||||||||5
1629958660000|2021-08-26 06:17:40|||||||||5
1629958670000|2021-08-26 06:17:50|||||||||4
1629958680000|2021-08-26 06:18:00|||||||||59
1629958690000|2021-08-26 06:18:10|||||||||3
1629958700000|2021-08-26 06:18:20|||||||||5
1629958710000|2021-08-26 06:18:30|||||||||4
1629958720000|2021-08-26 06:18:40|||||||||4
1629958730000|2021-08-26 06:18:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|58
1629958740000|2021-08-26 06:19:00|||||||||15
1629958750000|2021-08-26 06:19:10|||||||||5
1629958760000|2021-08-26 06:19:20|||||||||72
1629958770000|2021-08-26 06:19:30|||||||||6
1629958780000|2021-08-26 06:19:40|||||||||104
1629958790000|2021-08-26 06:19:50|||||||||4
1629958800000|2021-08-26 06:20:00|||||||||2
1629958810000|2021-08-26 06:20:10|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|20
1629958820000|2021-08-26 06:20:20|12342|12340|12342|12340|12342|12340|12342|12340|6
1629958830000|2021-08-26 06:20:30|||||||||3
1629958840000|2021-08-26 06:20:40|||||||||3
1629958850000|2021-08-26 06:20:50|||||||||69
1629958860000|2021-08-26 06:21:00|||||||||3
1629958870000|2021-08-26 06:21:10|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|4
1629958880000|2021-08-26 06:21:20|||||||||4
1629958890000|2021-08-26 06:21:30|||||||||6
1629958900000|2021-08-26 06:21:40|||||||||95
1629958910000|2021-08-26 06:21:50|||||||||3
1629958920000|2021-08-26 06:22:00|||||||||5
1629958930000|2021-08-26 06:22:10|||||||||4
1629958940000|2021-08-26 06:22:20|||||||||4
1629958950000|2021-08-26 06:22:30|||||||||61
1629958960000|2021-08-26 06:22:40|||||||||4
1629958970000|2021-08-26 06:22:50|||||||||14
1629958980000|2021-08-26 06:23:00|||||||||3
1629958990000|2021-08-26 06:23:10|||||||||4
1629959000000|2021-08-26 06:23:20|||||||||5
1629959010000|2021-08-26 06:23:30|||||||||3
1629959020000|2021-08-26 06:23:40|||||||||5
1629959030000|2021-08-26 06:23:50|||||||||60
1629959040000|2021-08-26 06:24:00|||||||||5
1629959050000|2021-08-26 06:24:10|||||||||3
1629959060000|2021-08-26 06:24:20|||||||||5
1629959070000|2021-08-26 06:24:30|12342|12340|12342|12340|12342|12340|12341.6|12339.6|79
1629959080000|2021-08-26 06:24:40|||||||||5
1629959090000|2021-08-26 06:24:50|||||||||4
1629959100000|2021-08-26 06:25:00|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|28
1629959110000|2021-08-26 06:25:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1629959120000|2021-08-26 06:25:20|||||||||65
1629959130000|2021-08-26 06:25:30|||||||||4
1629959140000|2021-08-26 06:25:40|||||||||5
1629959150000|2021-08-26 06:25:50|||||||||3
1629959160000|2021-08-26 06:26:00|12342|12340|12342|12340|12342|12340|12342|12340|10
1629959170000|2021-08-26 06:26:10|||||||||5
1629959180000|2021-08-26 06:26:20|||||||||4
1629959190000|2021-08-26 06:26:30|||||||||5
1629959200000|2021-08-26 06:26:40|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|72
1629959210000|2021-08-26 06:26:50|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|31
1629959220000|2021-08-26 06:27:00|||||||||4
1629959230000|2021-08-26 06:27:10|||||||||5
1629959240000|2021-08-26 06:27:20|||||||||4
1629959250000|2021-08-26 06:27:30|||||||||4
1629959260000|2021-08-26 06:27:40|||||||||5
1629959270000|2021-08-26 06:27:50|||||||||5
1629959280000|2021-08-26 06:28:00|||||||||4
1629959290000|2021-08-26 06:28:10|||||||||3
1629959300000|2021-08-26 06:28:20|||||||||64
1629959310000|2021-08-26 06:28:30|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|5
1629959320000|2021-08-26 06:28:40|||||||||4
1629959330000|2021-08-26 06:28:50|||||||||5
1629959340000|2021-08-26 06:29:00|||||||||3
1629959350000|2021-08-26 06:29:10|||||||||5
1629959360000|2021-08-26 06:29:20|||||||||3
1629959370000|2021-08-26 06:29:30|||||||||4
1629959380000|2021-08-26 06:29:40|||||||||5
1629959390000|2021-08-26 06:29:50|||||||||67
1629959400000|2021-08-26 06:30:00|||||||||4
1629959410000|2021-08-26 06:30:10|||||||||3
1629959420000|2021-08-26 06:30:20|||||||||47
1629959430000|2021-08-26 06:30:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|204
1629959440000|2021-08-26 06:30:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|73
1629959450000|2021-08-26 06:30:50|||||||||6
1629959460000|2021-08-26 06:31:00|||||||||25
1629959470000|2021-08-26 06:31:10|||||||||4
1629959480000|2021-08-26 06:31:20|||||||||59
1629959490000|2021-08-26 06:31:30|||||||||4
1629959500000|2021-08-26 06:31:40|||||||||4
1629959510000|2021-08-26 06:31:50|||||||||5
1629959520000|2021-08-26 06:32:00|||||||||5
1629959530000|2021-08-26 06:32:10|||||||||4
1629959540000|2021-08-26 06:32:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|42
1629959550000|2021-08-26 06:32:30|||||||||3
1629959560000|2021-08-26 06:32:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|219
1629959570000|2021-08-26 06:32:50|||||||||5
1629959580000|2021-08-26 06:33:00|||||||||5
1629959590000|2021-08-26 06:33:10|||||||||4
1629959600000|2021-08-26 06:33:20|||||||||3
1629959610000|2021-08-26 06:33:30|||||||||5
1629959620000|2021-08-26 06:33:40|||||||||4
1629959630000|2021-08-26 06:33:50|||||||||5
1629959640000|2021-08-26 06:34:00|||||||||3
1629959650000|2021-08-26 06:34:10|||||||||62
1629959660000|2021-08-26 06:34:20|||||||||4
1629959670000|2021-08-26 06:34:30|||||||||4
1629959680000|2021-08-26 06:34:40|||||||||4
1629959690000|2021-08-26 06:34:50|||||||||4
1629959700000|2021-08-26 06:35:00|||||||||19
1629959710000|2021-08-26 06:35:10|||||||||4
1629959720000|2021-08-26 06:35:20|||||||||4
1629959730000|2021-08-26 06:35:30|||||||||67
1629959740000|2021-08-26 06:35:40|||||||||38
1629959750000|2021-08-26 06:35:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|96
1629959760000|2021-08-26 06:36:00|||||||||5
1629959770000|2021-08-26 06:36:10|||||||||3
1629959780000|2021-08-26 06:36:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|100
1629959790000|2021-08-26 06:36:30|||||||||5
1629959800000|2021-08-26 06:36:40|||||||||6
1629959810000|2021-08-26 06:36:50|||||||||4
1629959820000|2021-08-26 06:37:00|||||||||5
1629959830000|2021-08-26 06:37:10|||||||||69
1629959840000|2021-08-26 06:37:20|||||||||4
1629959850000|2021-08-26 06:37:30|||||||||4
1629959860000|2021-08-26 06:37:40|||||||||3
1629959870000|2021-08-26 06:37:50|||||||||4
1629959880000|2021-08-26 06:38:00|||||||||6
1629959890000|2021-08-26 06:38:10|||||||||4
1629959900000|2021-08-26 06:38:20|||||||||3
1629959910000|2021-08-26 06:38:30|||||||||4
1629959920000|2021-08-26 06:38:40|||||||||5
1629959930000|2021-08-26 06:38:50|||||||||61
1629959940000|2021-08-26 06:39:00|||||||||5
1629959950000|2021-08-26 06:39:10|||||||||11
1629959960000|2021-08-26 06:39:20|||||||||204
1629959970000|2021-08-26 06:39:30|||||||||6
1629959980000|2021-08-26 06:39:40|||||||||3
1629959990000|2021-08-26 06:39:50|||||||||6
1629960000000|2021-08-26 06:40:00|||||||||4
1629960010000|2021-08-26 06:40:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|266
1629960020000|2021-08-26 06:40:20|||||||||3
1629960030000|2021-08-26 06:40:30|||||||||5
1629960040000|2021-08-26 06:40:40|||||||||4
1629960050000|2021-08-26 06:40:50|||||||||8
1629960060000|2021-08-26 06:41:00|||||||||5
1629960070000|2021-08-26 06:41:10|||||||||4
1629960080000|2021-08-26 06:41:20|||||||||5
1629960090000|2021-08-26 06:41:30|||||||||4
1629960100000|2021-08-26 06:41:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|134
1629960110000|2021-08-26 06:41:50|||||||||5
1629960120000|2021-08-26 06:42:00|||||||||3
1629960130000|2021-08-26 06:42:10|||||||||156
1629960140000|2021-08-26 06:42:20|||||||||46
1629960150000|2021-08-26 06:42:30|||||||||58
1629960160000|2021-08-26 06:42:40|||||||||3
1629960170000|2021-08-26 06:42:50|||||||||4
1629960180000|2021-08-26 06:43:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|21
1629960190000|2021-08-26 06:43:10|||||||||4
1629960200000|2021-08-26 06:43:20|||||||||64
1629960210000|2021-08-26 06:43:30|12340.1|12338.1|12341.2|12339.2|12341.2|12339.2|12340.1|12338.1|95
1629960220000|2021-08-26 06:43:40|||||||||5
1629960230000|2021-08-26 06:43:50|||||||||4
1629960240000|2021-08-26 06:44:00|||||||||4
1629960250000|2021-08-26 06:44:10|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|1275
1629960260000|2021-08-26 06:44:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|20
1629960270000|2021-08-26 06:44:30|||||||||1204
1629960280000|2021-08-26 06:44:40|||||||||3
1629960290000|2021-08-26 06:44:50|||||||||60
1629960300000|2021-08-26 06:45:00|||||||||4
1629960310000|2021-08-26 06:45:10|||||||||5
1629960320000|2021-08-26 06:45:20|||||||||5
1629960330000|2021-08-26 06:45:30|||||||||4
1629960340000|2021-08-26 06:45:40|||||||||3
1629960350000|2021-08-26 06:45:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|53
1629960360000|2021-08-26 06:46:00|||||||||27
1629960370000|2021-08-26 06:46:10|||||||||62
1629960380000|2021-08-26 06:46:20|||||||||4
1629960390000|2021-08-26 06:46:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|305
1629960400000|2021-08-26 06:46:40|||||||||3
1629960410000|2021-08-26 06:46:50|||||||||5
1629960420000|2021-08-26 06:47:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|160
1629960430000|2021-08-26 06:47:10|||||||||64
1629960440000|2021-08-26 06:47:20|||||||||35
1629960450000|2021-08-26 06:47:30|||||||||18
1629960460000|2021-08-26 06:47:40|||||||||65
1629960470000|2021-08-26 06:47:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|80
1629960480000|2021-08-26 06:48:00|||||||||54
1629960490000|2021-08-26 06:48:10|||||||||4
1629960500000|2021-08-26 06:48:20|||||||||5
1629960510000|2021-08-26 06:48:30|||||||||4
1629960520000|2021-08-26 06:48:40|||||||||5
1629960530000|2021-08-26 06:48:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|19
1629960540000|2021-08-26 06:49:00|||||||||3
1629960550000|2021-08-26 06:49:10|||||||||70
1629960560000|2021-08-26 06:49:20|||||||||5
1629960570000|2021-08-26 06:49:30|||||||||4
1629960580000|2021-08-26 06:49:40|||||||||3
1629960590000|2021-08-26 06:49:50|||||||||4
1629960600000|2021-08-26 06:50:00|||||||||5
1629960610000|2021-08-26 06:50:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|10
1629960620000|2021-08-26 06:50:20|||||||||3
1629960630000|2021-08-26 06:50:30|||||||||4
1629960640000|2021-08-26 06:50:40|||||||||4
1629960650000|2021-08-26 06:50:50|||||||||63
1629960660000|2021-08-26 06:51:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|257
1629960670000|2021-08-26 06:51:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|111
1629960680000|2021-08-26 06:51:20|||||||||2306
1629960690000|2021-08-26 06:51:30|||||||||4
1629960700000|2021-08-26 06:51:40|||||||||4
1629960710000|2021-08-26 06:51:50|||||||||4
1629960720000|2021-08-26 06:52:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|13
1629960730000|2021-08-26 06:52:10|||||||||70
1629960740000|2021-08-26 06:52:20|||||||||4
1629960750000|2021-08-26 06:52:30|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|10
1629960760000|2021-08-26 06:52:40|||||||||3
1629960770000|2021-08-26 06:52:50|||||||||3
1629960780000|2021-08-26 06:53:00|||||||||4
1629960790000|2021-08-26 06:53:10|||||||||5
1629960800000|2021-08-26 06:53:20|||||||||4
1629960810000|2021-08-26 06:53:30|||||||||6
1629960820000|2021-08-26 06:53:40|||||||||19
1629960830000|2021-08-26 06:53:50|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|121
1629960840000|2021-08-26 06:54:00|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|55
1629960850000|2021-08-26 06:54:10|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|169
1629960860000|2021-08-26 06:54:20|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|8
1629960870000|2021-08-26 06:54:30|12338.9|12336.9|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|6
1629960880000|2021-08-26 06:54:40|||||||||4
1629960890000|2021-08-26 06:54:50|||||||||4
1629960900000|2021-08-26 06:55:00|||||||||5
1629960910000|2021-08-26 06:55:10|||||||||4
1629960920000|2021-08-26 06:55:20|||||||||3
1629960930000|2021-08-26 06:55:30|||||||||86
1629960940000|2021-08-26 06:55:40|||||||||5
1629960950000|2021-08-26 06:55:50|||||||||4
1629960960000|2021-08-26 06:56:00|||||||||5
1629960970000|2021-08-26 06:56:10|||||||||4
1629960980000|2021-08-26 06:56:20|||||||||5
1629960990000|2021-08-26 06:56:30|||||||||6
1629961000000|2021-08-26 06:56:40|||||||||4
1629961010000|2021-08-26 06:56:50|||||||||1205
1629961020000|2021-08-26 06:57:00|||||||||306
1629961030000|2021-08-26 06:57:10|||||||||6
1629961040000|2021-08-26 06:57:20|||||||||5502
1629961050000|2021-08-26 06:57:30|||||||||2581
1629961060000|2021-08-26 06:57:40|||||||||316
1629961070000|2021-08-26 06:57:50|||||||||81
1629961080000|2021-08-26 06:58:00|||||||||4
1629961090000|2021-08-26 06:58:10|||||||||5
1629961100000|2021-08-26 06:58:20|||||||||64
1629961110000|2021-08-26 06:58:30|||||||||4
1629961120000|2021-08-26 06:58:40|||||||||10
1629961130000|2021-08-26 06:58:50|||||||||19
1629961140000|2021-08-26 06:59:00|||||||||3
1629961150000|2021-08-26 06:59:10|||||||||163
1629961160000|2021-08-26 06:59:20|||||||||4
1629961170000|2021-08-26 06:59:30|||||||||6
1629961180000|2021-08-26 06:59:40|||||||||4
1629961190000|2021-08-26 06:59:50|||||||||63
1629961200000|2021-08-26 07:00:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|190
1629961210000|2021-08-26 07:00:10|||||||||58
1629961220000|2021-08-26 07:00:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|1326
1629961230000|2021-08-26 07:00:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|913
1629961240000|2021-08-26 07:00:40|||||||||707
1629961250000|2021-08-26 07:00:50|||||||||5
1629961260000|2021-08-26 07:01:00|||||||||9
1629961270000|2021-08-26 07:01:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|165
1629961280000|2021-08-26 07:01:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|195
1629961290000|2021-08-26 07:01:30|||||||||489
1629961300000|2021-08-26 07:01:40|||||||||101
1629961310000|2021-08-26 07:01:50|||||||||16
1629961320000|2021-08-26 07:02:00|||||||||7
1629961330000|2021-08-26 07:02:10|||||||||5
1629961340000|2021-08-26 07:02:20|||||||||129
1629961350000|2021-08-26 07:02:30|||||||||5
1629961360000|2021-08-26 07:02:40|||||||||7
1629961370000|2021-08-26 07:02:50|||||||||66
1629961380000|2021-08-26 07:03:00|||||||||27
1629961390000|2021-08-26 07:03:10|||||||||6
1629961400000|2021-08-26 07:03:20|||||||||269
1629961410000|2021-08-26 07:03:30|||||||||7
1629961420000|2021-08-26 07:03:40|||||||||5
1629961430000|2021-08-26 07:03:50|||||||||17
1629961440000|2021-08-26 07:04:00|||||||||7
1629961450000|2021-08-26 07:04:10|||||||||6
1629961460000|2021-08-26 07:04:20|||||||||76
1629961470000|2021-08-26 07:04:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|59
1629961480000|2021-08-26 07:04:40|||||||||6
1629961490000|2021-08-26 07:04:50|||||||||6
1629961500000|2021-08-26 07:05:00|||||||||6
1629961510000|2021-08-26 07:05:10|||||||||7
1629961520000|2021-08-26 07:05:20|||||||||6
1629961530000|2021-08-26 07:05:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|426
1629961540000|2021-08-26 07:05:40|||||||||6
1629961550000|2021-08-26 07:05:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|168
1629961560000|2021-08-26 07:06:00|||||||||73
1629961570000|2021-08-26 07:06:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|64
1629961580000|2021-08-26 07:06:20|||||||||7
1629961590000|2021-08-26 07:06:30|||||||||5
1629961600000|2021-08-26 07:06:40|||||||||6
1629961610000|2021-08-26 07:06:50|||||||||7
1629961620000|2021-08-26 07:07:00|||||||||36
1629961630000|2021-08-26 07:07:10|||||||||6
1629961640000|2021-08-26 07:07:20|||||||||61
1629961650000|2021-08-26 07:07:30|||||||||137
1629961660000|2021-08-26 07:07:40|||||||||8
1629961670000|2021-08-26 07:07:50|||||||||60
1629961680000|2021-08-26 07:08:00|||||||||21
1629961690000|2021-08-26 07:08:10|||||||||29
1629961700000|2021-08-26 07:08:20|||||||||7
1629961710000|2021-08-26 07:08:30|||||||||6
1629961720000|2021-08-26 07:08:40|||||||||6
1629961730000|2021-08-26 07:08:50|||||||||75
1629961740000|2021-08-26 07:09:00|||||||||15
1629961750000|2021-08-26 07:09:10|||||||||5
1629961760000|2021-08-26 07:09:20|||||||||7
1629961770000|2021-08-26 07:09:30|||||||||6
1629961780000|2021-08-26 07:09:40|||||||||5
1629961790000|2021-08-26 07:09:50|||||||||156
1629961800000|2021-08-26 07:10:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|50
1629961810000|2021-08-26 07:10:10|||||||||7
1629961820000|2021-08-26 07:10:20|||||||||6
1629961830000|2021-08-26 07:10:30|||||||||61
1629961840000|2021-08-26 07:10:40|||||||||6
1629961850000|2021-08-26 07:10:50|||||||||6
1629961860000|2021-08-26 07:11:00|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|221
1629961870000|2021-08-26 07:11:10|||||||||7
1629961880000|2021-08-26 07:11:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|693
1629961890000|2021-08-26 07:11:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|47
1629961900000|2021-08-26 07:11:40|||||||||6
1629961910000|2021-08-26 07:11:50|||||||||62
1629961920000|2021-08-26 07:12:00|||||||||69
1629961930000|2021-08-26 07:12:10|||||||||6
1629961940000|2021-08-26 07:12:20|||||||||6
1629961950000|2021-08-26 07:12:30|||||||||6
1629961960000|2021-08-26 07:12:40|||||||||7
1629961970000|2021-08-26 07:12:50|||||||||6
1629961980000|2021-08-26 07:13:00|||||||||7
1629961990000|2021-08-26 07:13:10|||||||||815
1629962000000|2021-08-26 07:13:20|||||||||9
1629962010000|2021-08-26 07:13:30|||||||||54
1629962020000|2021-08-26 07:13:40|||||||||7
1629962030000|2021-08-26 07:13:50|||||||||5
1629962040000|2021-08-26 07:14:00|||||||||8
1629962050000|2021-08-26 07:14:10|||||||||59
1629962060000|2021-08-26 07:14:20|||||||||6
1629962070000|2021-08-26 07:14:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|292
1629962080000|2021-08-26 07:14:40|||||||||77
1629962090000|2021-08-26 07:14:50|||||||||21
1629962100000|2021-08-26 07:15:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|52
1629962110000|2021-08-26 07:15:10|||||||||7
1629962120000|2021-08-26 07:15:20|||||||||19
1629962130000|2021-08-26 07:15:30|||||||||5
1629962140000|2021-08-26 07:15:40|||||||||6
1629962150000|2021-08-26 07:15:50|||||||||7
1629962160000|2021-08-26 07:16:00|||||||||71
1629962170000|2021-08-26 07:16:10|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|12
1629962180000|2021-08-26 07:16:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|10
1629962190000|2021-08-26 07:16:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|983
1629962200000|2021-08-26 07:16:40|||||||||6
1629962210000|2021-08-26 07:16:50|||||||||6
1629962220000|2021-08-26 07:17:00|||||||||6
1629962230000|2021-08-26 07:17:10|||||||||9
1629962240000|2021-08-26 07:17:20|||||||||5
1629962250000|2021-08-26 07:17:30|||||||||68
1629962260000|2021-08-26 07:17:40|||||||||6
1629962270000|2021-08-26 07:17:50|||||||||7
1629962280000|2021-08-26 07:18:00|||||||||6
1629962290000|2021-08-26 07:18:10|||||||||7
1629962300000|2021-08-26 07:18:20|||||||||11
1629962310000|2021-08-26 07:18:30|||||||||6
1629962320000|2021-08-26 07:18:40|||||||||7
1629962330000|2021-08-26 07:18:50|||||||||5
1629962340000|2021-08-26 07:19:00|||||||||70
1629962350000|2021-08-26 07:19:10|||||||||7
1629962360000|2021-08-26 07:19:20|||||||||34
1629962370000|2021-08-26 07:19:30|||||||||7
1629962380000|2021-08-26 07:19:40|||||||||6
1629962390000|2021-08-26 07:19:50|||||||||8
1629962400000|2021-08-26 07:20:00|||||||||4
1629962410000|2021-08-26 07:20:10|||||||||12
1629962420000|2021-08-26 07:20:20|||||||||58
1629962430000|2021-08-26 07:20:30|||||||||7
1629962440000|2021-08-26 07:20:40|||||||||214
1629962450000|2021-08-26 07:20:50|||||||||86
1629962460000|2021-08-26 07:21:00|||||||||14
1629962470000|2021-08-26 07:21:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|47
1629962480000|2021-08-26 07:21:20|||||||||28
1629962490000|2021-08-26 07:21:30|||||||||6889
1629962500000|2021-08-26 07:21:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|258
1629962510000|2021-08-26 07:21:50|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|13
1629962520000|2021-08-26 07:22:00|||||||||7
1629962530000|2021-08-26 07:22:10|||||||||7
1629962540000|2021-08-26 07:22:20|||||||||6
1629962550000|2021-08-26 07:22:30|||||||||19
1629962560000|2021-08-26 07:22:40|||||||||5
1629962570000|2021-08-26 07:22:50|||||||||7
1629962580000|2021-08-26 07:23:00|||||||||6
1629962590000|2021-08-26 07:23:10|||||||||5
1629962600000|2021-08-26 07:23:20|||||||||8
1629962610000|2021-08-26 07:23:30|||||||||17
1629962620000|2021-08-26 07:23:40|||||||||5
1629962630000|2021-08-26 07:23:50|||||||||75
1629962640000|2021-08-26 07:24:00|||||||||8
1629962650000|2021-08-26 07:24:10|||||||||4
1629962660000|2021-08-26 07:24:20|||||||||8
1629962670000|2021-08-26 07:24:30|||||||||5
1629962680000|2021-08-26 07:24:40|||||||||128
1629962690000|2021-08-26 07:24:50|||||||||5
1629962700000|2021-08-26 07:25:00|||||||||5
1629962710000|2021-08-26 07:25:10|||||||||6
1629962720000|2021-08-26 07:25:20|||||||||6
1629962730000|2021-08-26 07:25:30|||||||||63
1629962740000|2021-08-26 07:25:40|||||||||13
1629962750000|2021-08-26 07:25:50|||||||||5
1629962760000|2021-08-26 07:26:00|||||||||7
1629962770000|2021-08-26 07:26:10|||||||||4
1629962780000|2021-08-26 07:26:20|||||||||7
1629962790000|2021-08-26 07:26:30|||||||||6
1629962800000|2021-08-26 07:26:40|||||||||6
1629962810000|2021-08-26 07:26:50|||||||||73
1629962820000|2021-08-26 07:27:00|||||||||58
1629962830000|2021-08-26 07:27:10|||||||||6
1629962840000|2021-08-26 07:27:20|||||||||4
1629962850000|2021-08-26 07:27:30|||||||||6
1629962860000|2021-08-26 07:27:40|||||||||7
1629962870000|2021-08-26 07:27:50|||||||||7
1629962880000|2021-08-26 07:28:00|||||||||5
1629962890000|2021-08-26 07:28:10|||||||||6
1629962900000|2021-08-26 07:28:20|||||||||31
1629962910000|2021-08-26 07:28:30|||||||||67
1629962920000|2021-08-26 07:28:40|||||||||20
1629962930000|2021-08-26 07:28:50|||||||||6
1629962940000|2021-08-26 07:29:00|||||||||128
1629962950000|2021-08-26 07:29:10|||||||||8
1629962960000|2021-08-26 07:29:20|||||||||139
1629962970000|2021-08-26 07:29:30|||||||||35
1629962980000|2021-08-26 07:29:40|||||||||7
1629962990000|2021-08-26 07:29:50|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|214
1629963000000|2021-08-26 07:30:00|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|74
1629963010000|2021-08-26 07:30:10|||||||||4
1629963020000|2021-08-26 07:30:20|||||||||4
1629963030000|2021-08-26 07:30:30|||||||||6
1629963040000|2021-08-26 07:30:40|||||||||4
1629963050000|2021-08-26 07:30:50|||||||||4
1629963060000|2021-08-26 07:31:00|||||||||94
1629963070000|2021-08-26 07:31:10|||||||||5
1629963080000|2021-08-26 07:31:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|16
1629963090000|2021-08-26 07:31:30|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|47
1629963100000|2021-08-26 07:31:40|||||||||276
1629963110000|2021-08-26 07:31:50|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|36
1629963120000|2021-08-26 07:32:00|||||||||4
1629963130000|2021-08-26 07:32:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|34
1629963140000|2021-08-26 07:32:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|26
1629963150000|2021-08-26 07:32:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|68
1629963160000|2021-08-26 07:32:40|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|4
1629963170000|2021-08-26 07:32:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|13
1629963180000|2021-08-26 07:33:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|104
1629963190000|2021-08-26 07:33:10|||||||||83
1629963200000|2021-08-26 07:33:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|32
1629963210000|2021-08-26 07:33:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|61
1629963220000|2021-08-26 07:33:40|||||||||23
1629963230000|2021-08-26 07:33:50|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|7
1629963240000|2021-08-26 07:34:00|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|4
1629963250000|2021-08-26 07:34:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|21
1629963260000|2021-08-26 07:34:20|||||||||3507
1629963270000|2021-08-26 07:34:30|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|43
1629963280000|2021-08-26 07:34:40|||||||||14
1629963290000|2021-08-26 07:34:50|||||||||185
1629963300000|2021-08-26 07:35:00|||||||||4
1629963310000|2021-08-26 07:35:10|||||||||210
1629963320000|2021-08-26 07:35:20|||||||||16
1629963330000|2021-08-26 07:35:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|35
1629963340000|2021-08-26 07:35:40|||||||||11
1629963350000|2021-08-26 07:35:50|||||||||207
1629963360000|2021-08-26 07:36:00|||||||||40
1629963370000|2021-08-26 07:36:10|||||||||4
1629963380000|2021-08-26 07:36:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|80
1629963390000|2021-08-26 07:36:30|||||||||4
1629963400000|2021-08-26 07:36:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|35
1629963410000|2021-08-26 07:36:50|||||||||3
1629963420000|2021-08-26 07:37:00|||||||||4
1629963430000|2021-08-26 07:37:10|||||||||4
1629963440000|2021-08-26 07:37:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|435
1629963450000|2021-08-26 07:37:30|||||||||24
1629963460000|2021-08-26 07:37:40|||||||||5
1629963470000|2021-08-26 07:37:50|||||||||92
1629963480000|2021-08-26 07:38:00|||||||||1015
1629963490000|2021-08-26 07:38:10|||||||||638
1629963500000|2021-08-26 07:38:20|||||||||39
1629963510000|2021-08-26 07:38:30|||||||||92
1629963520000|2021-08-26 07:38:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|199
1629963530000|2021-08-26 07:38:50|||||||||4
1629963540000|2021-08-26 07:39:00|||||||||5
1629963550000|2021-08-26 07:39:10|||||||||21
1629963560000|2021-08-26 07:39:20|||||||||67
1629963570000|2021-08-26 07:39:30|||||||||58
1629963580000|2021-08-26 07:39:40|||||||||174
1629963590000|2021-08-26 07:39:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|43
1629963600000|2021-08-26 07:40:00|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|1331
1629963610000|2021-08-26 07:40:10|||||||||10
1629963620000|2021-08-26 07:40:20|||||||||31
1629963630000|2021-08-26 07:40:30|||||||||59
1629963640000|2021-08-26 07:40:40|||||||||88
1629963650000|2021-08-26 07:40:50|12336.2|12334.2|12336.2|12334.2|12336.5|12334.5|12336.2|12334.2|99
1629963660000|2021-08-26 07:41:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|19
1629963670000|2021-08-26 07:41:10|||||||||5
1629963680000|2021-08-26 07:41:20|||||||||4
1629963690000|2021-08-26 07:41:30|||||||||4
1629963700000|2021-08-26 07:41:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|164
1629963710000|2021-08-26 07:41:50|||||||||6
1629963720000|2021-08-26 07:42:00|||||||||4
1629963730000|2021-08-26 07:42:10|||||||||4
1629963740000|2021-08-26 07:42:20|||||||||66
1629963750000|2021-08-26 07:42:30|||||||||7
1629963760000|2021-08-26 07:42:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|119
1629963770000|2021-08-26 07:42:50|||||||||90
1629963780000|2021-08-26 07:43:00|||||||||4
1629963790000|2021-08-26 07:43:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|254
1629963800000|2021-08-26 07:43:20|||||||||4
1629963810000|2021-08-26 07:43:30|||||||||5
1629963820000|2021-08-26 07:43:40|||||||||5
1629963830000|2021-08-26 07:43:50|||||||||70
1629963840000|2021-08-26 07:44:00|||||||||3
1629963850000|2021-08-26 07:44:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|11
1629963860000|2021-08-26 07:44:20|||||||||5
1629963870000|2021-08-26 07:44:30|||||||||4
1629963880000|2021-08-26 07:44:40|||||||||4
1629963890000|2021-08-26 07:44:50|||||||||4
1629963900000|2021-08-26 07:45:00|||||||||6
1629963910000|2021-08-26 07:45:10|||||||||29
1629963920000|2021-08-26 07:45:20|||||||||4
1629963930000|2021-08-26 07:45:30|||||||||71
1629963940000|2021-08-26 07:45:40|||||||||24
1629963950000|2021-08-26 07:45:50|||||||||51
1629963960000|2021-08-26 07:46:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|10
1629963970000|2021-08-26 07:46:10|||||||||5
1629963980000|2021-08-26 07:46:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|20
1629963990000|2021-08-26 07:46:30|||||||||14
1629964000000|2021-08-26 07:46:40|||||||||22
1629964010000|2021-08-26 07:46:50|||||||||8
1629964020000|2021-08-26 07:47:00|||||||||97
1629964030000|2021-08-26 07:47:10|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|5
1629964040000|2021-08-26 07:47:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|417
1629964050000|2021-08-26 07:47:30|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|12
1629964060000|2021-08-26 07:47:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|14
1629964070000|2021-08-26 07:47:50|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|112
1629964080000|2021-08-26 07:48:00|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|22
1629964090000|2021-08-26 07:48:10|||||||||5
1629964100000|2021-08-26 07:48:20|||||||||4
1629964110000|2021-08-26 07:48:30|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|4
1629964120000|2021-08-26 07:48:40|||||||||67
1629964130000|2021-08-26 07:48:50|||||||||4
1629964140000|2021-08-26 07:49:00|||||||||7
1629964150000|2021-08-26 07:49:10|||||||||4
1629964160000|2021-08-26 07:49:20|||||||||4
1629964170000|2021-08-26 07:49:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|31
1629964180000|2021-08-26 07:49:40|||||||||5
1629964190000|2021-08-26 07:49:50|||||||||4
1629964200000|2021-08-26 07:50:00|||||||||7
1629964210000|2021-08-26 07:50:10|||||||||4
1629964220000|2021-08-26 07:50:20|||||||||64
1629964230000|2021-08-26 07:50:30|||||||||4
1629964240000|2021-08-26 07:50:40|||||||||5
1629964250000|2021-08-26 07:50:50|||||||||12
1629964260000|2021-08-26 07:51:00|||||||||3
1629964270000|2021-08-26 07:51:10|||||||||7
1629964280000|2021-08-26 07:51:20|||||||||4
1629964290000|2021-08-26 07:51:30|||||||||4
1629964300000|2021-08-26 07:51:40|||||||||32
1629964310000|2021-08-26 07:51:50|||||||||890
1629964320000|2021-08-26 07:52:00|||||||||7
1629964330000|2021-08-26 07:52:10|||||||||7
1629964340000|2021-08-26 07:52:20|||||||||5
1629964350000|2021-08-26 07:52:30|||||||||6
1629964360000|2021-08-26 07:52:40|||||||||5
1629964370000|2021-08-26 07:52:50|||||||||4
1629964380000|2021-08-26 07:53:00|||||||||5
1629964390000|2021-08-26 07:53:10|||||||||7
1629964400000|2021-08-26 07:53:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|19
1629964410000|2021-08-26 07:53:30|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|61
1629964420000|2021-08-26 07:53:40|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|10
1629964430000|2021-08-26 07:53:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|5
1629964440000|2021-08-26 07:54:00|||||||||4
1629964450000|2021-08-26 07:54:10|||||||||5
1629964460000|2021-08-26 07:54:20|||||||||5
1629964470000|2021-08-26 07:54:30|||||||||4
1629964480000|2021-08-26 07:54:40|||||||||3
1629964490000|2021-08-26 07:54:50|||||||||73
1629964500000|2021-08-26 07:55:00|||||||||5
1629964510000|2021-08-26 07:55:10|||||||||5
1629964520000|2021-08-26 07:55:20|||||||||3234
1629964530000|2021-08-26 07:55:30|||||||||5
1629964540000|2021-08-26 07:55:40|||||||||5
1629964550000|2021-08-26 07:55:50|||||||||332
1629964560000|2021-08-26 07:56:00|||||||||4
1629964570000|2021-08-26 07:56:10|||||||||5
1629964580000|2021-08-26 07:56:20|||||||||5
1629964590000|2021-08-26 07:56:30|||||||||59
1629964600000|2021-08-26 07:56:40|||||||||5
1629964610000|2021-08-26 07:56:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|30
1629964620000|2021-08-26 07:57:00|||||||||5
1629964630000|2021-08-26 07:57:10|||||||||4
1629964640000|2021-08-26 07:57:20|||||||||72
1629964650000|2021-08-26 07:57:30|||||||||614
1629964660000|2021-08-26 07:57:40|||||||||4
1629964670000|2021-08-26 07:57:50|||||||||4
1629964680000|2021-08-26 07:58:00|||||||||4
1629964690000|2021-08-26 07:58:10|||||||||4
1629964700000|2021-08-26 07:58:20|||||||||5
1629964710000|2021-08-26 07:58:30|||||||||6
1629964720000|2021-08-26 07:58:40|||||||||4
1629964730000|2021-08-26 07:58:50|||||||||5
1629964740000|2021-08-26 07:59:00|||||||||4
1629964750000|2021-08-26 07:59:10|||||||||84
1629964760000|2021-08-26 07:59:20|||||||||164
1629964770000|2021-08-26 07:59:30|||||||||5
1629964780000|2021-08-26 07:59:40|||||||||4
1629964790000|2021-08-26 07:59:50|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|13
1629964800000|2021-08-26 08:00:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|143
1629964810000|2021-08-26 08:00:10|||||||||5
1629964820000|2021-08-26 08:00:20|||||||||5
1629964830000|2021-08-26 08:00:30|||||||||3
1629964840000|2021-08-26 08:00:40|||||||||300
1629964850000|2021-08-26 08:00:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|47
1629964860000|2021-08-26 08:01:00|||||||||4
1629964870000|2021-08-26 08:01:10|||||||||5
1629964880000|2021-08-26 08:01:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|60
1629964890000|2021-08-26 08:01:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|16
1629964900000|2021-08-26 08:01:40|||||||||5
1629964910000|2021-08-26 08:01:50|||||||||4
1629964920000|2021-08-26 08:02:00|||||||||6
1629964930000|2021-08-26 08:02:10|||||||||25
1629964940000|2021-08-26 08:02:20|||||||||96
1629964950000|2021-08-26 08:02:30|||||||||5
1629964960000|2021-08-26 08:02:40|||||||||1014
1629964970000|2021-08-26 08:02:50|||||||||322
1629964980000|2021-08-26 08:03:00|||||||||7
1629964990000|2021-08-26 08:03:10|||||||||34
1629965000000|2021-08-26 08:03:20|||||||||10
1629965010000|2021-08-26 08:03:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|67
1629965020000|2021-08-26 08:03:40|||||||||70
1629965030000|2021-08-26 08:03:50|||||||||7
1629965040000|2021-08-26 08:04:00|||||||||4
1629965050000|2021-08-26 08:04:10|||||||||3
1629965060000|2021-08-26 08:04:20|||||||||115
1629965070000|2021-08-26 08:04:30|||||||||6
1629965080000|2021-08-26 08:04:40|||||||||1004
1629965090000|2021-08-26 08:04:50|||||||||5
1629965100000|2021-08-26 08:05:00|||||||||4
1629965110000|2021-08-26 08:05:10|||||||||5
1629965120000|2021-08-26 08:05:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|29
1629965130000|2021-08-26 08:05:30|||||||||4
1629965140000|2021-08-26 08:05:40|||||||||5
1629965150000|2021-08-26 08:05:50|||||||||25
1629965160000|2021-08-26 08:06:00|||||||||5
1629965170000|2021-08-26 08:06:10|||||||||4
1629965180000|2021-08-26 08:06:20|||||||||5
1629965190000|2021-08-26 08:06:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|15
1629965200000|2021-08-26 08:06:40|||||||||75
1629965210000|2021-08-26 08:06:50|||||||||4
1629965220000|2021-08-26 08:07:00|||||||||25
1629965230000|2021-08-26 08:07:10|||||||||5
1629965240000|2021-08-26 08:07:20|||||||||25
1629965250000|2021-08-26 08:07:30|||||||||5
1629965260000|2021-08-26 08:07:40|||||||||4
1629965270000|2021-08-26 08:07:50|||||||||4
1629965280000|2021-08-26 08:08:00|||||||||4
1629965290000|2021-08-26 08:08:10|||||||||68
1629965300000|2021-08-26 08:08:20|||||||||5
1629965310000|2021-08-26 08:08:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|162
1629965320000|2021-08-26 08:08:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|5
1629965330000|2021-08-26 08:08:50|||||||||3
1629965340000|2021-08-26 08:09:00|||||||||6
1629965350000|2021-08-26 08:09:10|||||||||4
1629965360000|2021-08-26 08:09:20|||||||||4
1629965370000|2021-08-26 08:09:30|||||||||5
1629965380000|2021-08-26 08:09:40|||||||||5
1629965390000|2021-08-26 08:09:50|||||||||64
1629965400000|2021-08-26 08:10:00|||||||||5
1629965410000|2021-08-26 08:10:10|12335.4|12333.4|12335.4|12333.4|12335.8|12333.8|12335|12333|197
1629965420000|2021-08-26 08:10:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1629965430000|2021-08-26 08:10:30|12335|12333|12335|12333|12335|12333|12335|12333|9
1629965440000|2021-08-26 08:10:40|||||||||5
1629965450000|2021-08-26 08:10:50|||||||||5
1629965460000|2021-08-26 08:11:00|||||||||4
1629965470000|2021-08-26 08:11:10|||||||||3
1629965480000|2021-08-26 08:11:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|62
1629965490000|2021-08-26 08:11:30|||||||||6
1629965500000|2021-08-26 08:11:40|||||||||4
1629965510000|2021-08-26 08:11:50|12335|12333|12334.6|12332.6|12335|12333|12334.2|12332.2|308
1629965520000|2021-08-26 08:12:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|14
1629965530000|2021-08-26 08:12:10|||||||||5
1629965540000|2021-08-26 08:12:20|||||||||4
1629965550000|2021-08-26 08:12:30|||||||||2084
1629965560000|2021-08-26 08:12:40|||||||||6
1629965570000|2021-08-26 08:12:50|||||||||76
1629965580000|2021-08-26 08:13:00|||||||||5
1629965590000|2021-08-26 08:13:10|||||||||4
1629965600000|2021-08-26 08:13:20|||||||||5
1629965610000|2021-08-26 08:13:30|||||||||4
1629965620000|2021-08-26 08:13:40|||||||||4
1629965630000|2021-08-26 08:13:50|||||||||5
1629965640000|2021-08-26 08:14:00|||||||||5
1629965650000|2021-08-26 08:14:10|||||||||83
1629965660000|2021-08-26 08:14:20|||||||||4
1629965670000|2021-08-26 08:14:30|||||||||4
1629965680000|2021-08-26 08:14:40|||||||||14
1629965690000|2021-08-26 08:14:50|||||||||4
1629965700000|2021-08-26 08:15:00|||||||||5
1629965710000|2021-08-26 08:15:10|||||||||1004
1629965720000|2021-08-26 08:15:20|||||||||5
1629965730000|2021-08-26 08:15:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|64
1629965740000|2021-08-26 08:15:40|||||||||9
1629965750000|2021-08-26 08:15:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1065
1629965760000|2021-08-26 08:16:00|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|164
1629965770000|2021-08-26 08:16:10|||||||||4
1629965780000|2021-08-26 08:16:20|||||||||4
1629965790000|2021-08-26 08:16:30|||||||||5
1629965800000|2021-08-26 08:16:40|||||||||4
1629965810000|2021-08-26 08:16:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|16
1629965820000|2021-08-26 08:17:00|12335|12333|12335|12333|12335|12333|12335|12333|46
1629965830000|2021-08-26 08:17:10|||||||||65
1629965840000|2021-08-26 08:17:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|39
1629965850000|2021-08-26 08:17:30|12335|12333|12335|12333|12335|12333|12335|12333|212
1629965860000|2021-08-26 08:17:40|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|56
1629965870000|2021-08-26 08:17:50|||||||||6
1629965880000|2021-08-26 08:18:00|||||||||4
1629965890000|2021-08-26 08:18:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|69
1629965900000|2021-08-26 08:18:20|||||||||74
1629965910000|2021-08-26 08:18:30|||||||||305
1629965920000|2021-08-26 08:18:40|||||||||58
1629965930000|2021-08-26 08:18:50|||||||||6
1629965940000|2021-08-26 08:19:00|||||||||4
1629965950000|2021-08-26 08:19:10|||||||||4
1629965960000|2021-08-26 08:19:20|||||||||5
1629965970000|2021-08-26 08:19:30|||||||||4
1629965980000|2021-08-26 08:19:40|||||||||74
1629965990000|2021-08-26 08:19:50|||||||||4
1629966000000|2021-08-26 08:20:00|||||||||70
1629966010000|2021-08-26 08:20:10|||||||||5
1629966020000|2021-08-26 08:20:20|||||||||5
1629966030000|2021-08-26 08:20:30|||||||||4
1629966040000|2021-08-26 08:20:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|56
1629966050000|2021-08-26 08:20:50|||||||||4
1629966060000|2021-08-26 08:21:00|||||||||48
1629966070000|2021-08-26 08:21:10|||||||||4
1629966080000|2021-08-26 08:21:20|||||||||4
1629966090000|2021-08-26 08:21:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1629966100000|2021-08-26 08:21:40|||||||||61
1629966110000|2021-08-26 08:21:50|||||||||4
1629966120000|2021-08-26 08:22:00|||||||||5
1629966130000|2021-08-26 08:22:10|||||||||5
1629966140000|2021-08-26 08:22:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|299
1629966150000|2021-08-26 08:22:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|71
1629966160000|2021-08-26 08:22:40|||||||||7
1629966170000|2021-08-26 08:22:50|||||||||5
1629966180000|2021-08-26 08:23:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|154
1629966190000|2021-08-26 08:23:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|98
1629966200000|2021-08-26 08:23:20|12332.6|12330.6|12332.6|12330.6|12333|12331|12332.6|12330.6|5
1629966210000|2021-08-26 08:23:30|||||||||22
1629966220000|2021-08-26 08:23:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|24
1629966230000|2021-08-26 08:23:50|||||||||866
1629966240000|2021-08-26 08:24:00|||||||||7
1629966250000|2021-08-26 08:24:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|29
1629966260000|2021-08-26 08:24:20|||||||||3
1629966270000|2021-08-26 08:24:30|||||||||69
1629966280000|2021-08-26 08:24:40|||||||||5
1629966290000|2021-08-26 08:24:50|||||||||5
1629966300000|2021-08-26 08:25:00|||||||||5
1629966310000|2021-08-26 08:25:10|||||||||4
1629966320000|2021-08-26 08:25:20|||||||||190
1629966330000|2021-08-26 08:25:30|||||||||3
1629966340000|2021-08-26 08:25:40|||||||||4
1629966350000|2021-08-26 08:25:50|||||||||4
1629966360000|2021-08-26 08:26:00|||||||||68
1629966370000|2021-08-26 08:26:10|||||||||38
1629966380000|2021-08-26 08:26:20|12335|12333|12335|12333|12335|12333|12335|12333|77
1629966390000|2021-08-26 08:26:30|||||||||5
1629966400000|2021-08-26 08:26:40|||||||||3
1629966410000|2021-08-26 08:26:50|||||||||12
1629966420000|2021-08-26 08:27:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|205
1629966430000|2021-08-26 08:27:10|||||||||5
1629966440000|2021-08-26 08:27:20|||||||||5
1629966450000|2021-08-26 08:27:30|||||||||4
1629966460000|2021-08-26 08:27:40|||||||||67
1629966470000|2021-08-26 08:27:50|||||||||30
1629966480000|2021-08-26 08:28:00|12335|12333|12335|12333|12335|12333|12335|12333|31
1629966490000|2021-08-26 08:28:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|57
1629966500000|2021-08-26 08:28:20|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|13
1629966510000|2021-08-26 08:28:30|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|6
1629966520000|2021-08-26 08:28:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|14
1629966530000|2021-08-26 08:28:50|||||||||4
1629966540000|2021-08-26 08:29:00|||||||||26
1629966550000|2021-08-26 08:29:10|||||||||79
1629966560000|2021-08-26 08:29:20|12335|12333|12335|12333|12335|12333|12335|12333|23
1629966570000|2021-08-26 08:29:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|22
1629966580000|2021-08-26 08:29:40|||||||||40
1629966590000|2021-08-26 08:29:50|||||||||21
1629966600000|2021-08-26 08:30:00|||||||||4
1629966610000|2021-08-26 08:30:10|12333.4|12331.4|12331.9|12329.9|12333.4|12331.4|12331.9|12329.9|127
1629966620000|2021-08-26 08:30:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|85
1629966630000|2021-08-26 08:30:30|||||||||6
1629966640000|2021-08-26 08:30:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|27
1629966650000|2021-08-26 08:30:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1045
1629966660000|2021-08-26 08:31:00|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|4
1629966670000|2021-08-26 08:31:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|486
1629966680000|2021-08-26 08:31:20|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|4
1629966690000|2021-08-26 08:31:30|||||||||4
1629966700000|2021-08-26 08:31:40|12334.2|12332.2|12332.6|12330.6|12334.2|12332.2|12332.6|12330.6|14
1629966710000|2021-08-26 08:31:50|||||||||34
1629966720000|2021-08-26 08:32:00|||||||||4
1629966730000|2021-08-26 08:32:10|||||||||977
1629966740000|2021-08-26 08:32:20|||||||||72
1629966750000|2021-08-26 08:32:30|||||||||4
1629966760000|2021-08-26 08:32:40|||||||||4
1629966770000|2021-08-26 08:32:50|||||||||4
1629966780000|2021-08-26 08:33:00|||||||||2915
1629966790000|2021-08-26 08:33:10|||||||||4
1629966800000|2021-08-26 08:33:20|||||||||5
1629966810000|2021-08-26 08:33:30|12333|12331|12333|12331|12333.4|12331.4|12332.6|12330.6|217
1629966820000|2021-08-26 08:33:40|||||||||5
1629966830000|2021-08-26 08:33:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|22
1629966840000|2021-08-26 08:34:00|||||||||681
1629966850000|2021-08-26 08:34:10|||||||||5
1629966860000|2021-08-26 08:34:20|||||||||6
1629966870000|2021-08-26 08:34:30|||||||||3
1629966880000|2021-08-26 08:34:40|||||||||11
1629966890000|2021-08-26 08:34:50|||||||||24
1629966900000|2021-08-26 08:35:00|||||||||4
1629966910000|2021-08-26 08:35:10|||||||||5
1629966920000|2021-08-26 08:35:20|||||||||5
1629966930000|2021-08-26 08:35:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|218
1629966940000|2021-08-26 08:35:40|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|31
1629966950000|2021-08-26 08:35:50|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|11
1629966960000|2021-08-26 08:36:00|||||||||5
1629966970000|2021-08-26 08:36:10|||||||||6
1629966980000|2021-08-26 08:36:20|||||||||5
1629966990000|2021-08-26 08:36:30|||||||||6
1629967000000|2021-08-26 08:36:40|||||||||5
1629967010000|2021-08-26 08:36:50|||||||||18
1629967020000|2021-08-26 08:37:00|||||||||5
1629967030000|2021-08-26 08:37:10|||||||||79
1629967040000|2021-08-26 08:37:20|||||||||37
1629967050000|2021-08-26 08:37:30|||||||||8
1629967060000|2021-08-26 08:37:40|||||||||8
1629967070000|2021-08-26 08:37:50|||||||||3
1629967080000|2021-08-26 08:38:00|||||||||8
1629967090000|2021-08-26 08:38:10|||||||||4
1629967100000|2021-08-26 08:38:20|||||||||5
1629967110000|2021-08-26 08:38:30|||||||||61
1629967120000|2021-08-26 08:38:40|||||||||5
1629967130000|2021-08-26 08:38:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|17
1629967140000|2021-08-26 08:39:00|||||||||4
1629967150000|2021-08-26 08:39:10|||||||||44
1629967160000|2021-08-26 08:39:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|11
1629967170000|2021-08-26 08:39:30|||||||||6
1629967180000|2021-08-26 08:39:40|||||||||4
1629967190000|2021-08-26 08:39:50|||||||||60
1629967200000|2021-08-26 08:40:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|15
1629967210000|2021-08-26 08:40:10|||||||||5
1629967220000|2021-08-26 08:40:20|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|29
1629967230000|2021-08-26 08:40:30|||||||||6
1629967240000|2021-08-26 08:40:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|5
1629967250000|2021-08-26 08:40:50|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|4
1629967260000|2021-08-26 08:41:00|12333|12331|12333|12331|12333|12331|12333|12331|5
1629967270000|2021-08-26 08:41:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|64
1629967280000|2021-08-26 08:41:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|8
1629967290000|2021-08-26 08:41:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|7
1629967300000|2021-08-26 08:41:40|||||||||4
1629967310000|2021-08-26 08:41:50|||||||||6
1629967320000|2021-08-26 08:42:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|6
1629967330000|2021-08-26 08:42:10|||||||||5
1629967340000|2021-08-26 08:42:20|||||||||21
1629967350000|2021-08-26 08:42:30|||||||||7
1629967360000|2021-08-26 08:42:40|||||||||172
1629967370000|2021-08-26 08:42:50|||||||||5
1629967380000|2021-08-26 08:43:00|||||||||6
1629967390000|2021-08-26 08:43:10|||||||||4
1629967400000|2021-08-26 08:43:20|||||||||18
1629967410000|2021-08-26 08:43:30|||||||||8
1629967420000|2021-08-26 08:43:40|||||||||538
1629967430000|2021-08-26 08:43:50|||||||||358
1629967440000|2021-08-26 08:44:00|||||||||67
1629967450000|2021-08-26 08:44:10|||||||||4
1629967460000|2021-08-26 08:44:20|||||||||6
1629967470000|2021-08-26 08:44:30|||||||||6
1629967480000|2021-08-26 08:44:40|||||||||6
1629967490000|2021-08-26 08:44:50|||||||||16
1629967500000|2021-08-26 08:45:00|||||||||6
1629967510000|2021-08-26 08:45:10|||||||||6
1629967520000|2021-08-26 08:45:20|||||||||18
1629967530000|2021-08-26 08:45:30|||||||||67
1629967540000|2021-08-26 08:45:40|||||||||6
1629967550000|2021-08-26 08:45:50|||||||||5
1629967560000|2021-08-26 08:46:00|||||||||26
1629967570000|2021-08-26 08:46:10|||||||||5
1629967580000|2021-08-26 08:46:20|||||||||4
1629967590000|2021-08-26 08:46:30|||||||||5
1629967600000|2021-08-26 08:46:40|||||||||6
1629967610000|2021-08-26 08:46:50|||||||||5
1629967620000|2021-08-26 08:47:00|||||||||66
1629967630000|2021-08-26 08:47:10|||||||||5
1629967640000|2021-08-26 08:47:20|||||||||6
1629967650000|2021-08-26 08:47:30|||||||||5
1629967660000|2021-08-26 08:47:40|||||||||5
1629967670000|2021-08-26 08:47:50|||||||||5
1629967680000|2021-08-26 08:48:00|||||||||4
1629967690000|2021-08-26 08:48:10|||||||||7
1629967700000|2021-08-26 08:48:20|||||||||4
1629967710000|2021-08-26 08:48:30|||||||||31973
1629967720000|2021-08-26 08:48:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|188
1629967730000|2021-08-26 08:48:50|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|5027
1629967740000|2021-08-26 08:49:00|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|7
1629967750000|2021-08-26 08:49:10|||||||||4
1629967760000|2021-08-26 08:49:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|56
1629967770000|2021-08-26 08:49:30|||||||||404
1629967780000|2021-08-26 08:49:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|137
1629967790000|2021-08-26 08:49:50|||||||||4
1629967800000|2021-08-26 08:50:00|||||||||1868
1629967810000|2021-08-26 08:50:10|||||||||58
1629967820000|2021-08-26 08:50:20|||||||||5
1629967830000|2021-08-26 08:50:30|||||||||5
1629967840000|2021-08-26 08:50:40|||||||||5
1629967850000|2021-08-26 08:50:50|||||||||39
1629967860000|2021-08-26 08:51:00|||||||||5
1629967870000|2021-08-26 08:51:10|||||||||5
1629967880000|2021-08-26 08:51:20|12333|12331|12333|12331|12333|12331|12333|12331|26
1629967890000|2021-08-26 08:51:30|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|88
1629967900000|2021-08-26 08:51:40|12332.6|12330.6|12333|12331|12333|12331|12332.6|12330.6|4
1629967910000|2021-08-26 08:51:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|6
1629967920000|2021-08-26 08:52:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|8
1629967930000|2021-08-26 08:52:10|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|7
1629967940000|2021-08-26 08:52:20|||||||||5
1629967950000|2021-08-26 08:52:30|||||||||15
1629967960000|2021-08-26 08:52:40|||||||||7155
1629967970000|2021-08-26 08:52:50|||||||||11
1629967980000|2021-08-26 08:53:00|||||||||64
1629967990000|2021-08-26 08:53:10|||||||||4
1629968000000|2021-08-26 08:53:20|||||||||5
1629968010000|2021-08-26 08:53:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|84
1629968020000|2021-08-26 08:53:40|||||||||4
1629968030000|2021-08-26 08:53:50|||||||||21
1629968040000|2021-08-26 08:54:00|||||||||5
1629968050000|2021-08-26 08:54:10|||||||||5
1629968060000|2021-08-26 08:54:20|||||||||38
1629968070000|2021-08-26 08:54:30|||||||||129
1629968080000|2021-08-26 08:54:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|314
1629968090000|2021-08-26 08:54:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|11
1629968100000|2021-08-26 08:55:00|||||||||5
1629968110000|2021-08-26 08:55:10|||||||||3
1629968120000|2021-08-26 08:55:20|||||||||3
1629968130000|2021-08-26 08:55:30|||||||||4
1629968140000|2021-08-26 08:55:40|||||||||5
1629968150000|2021-08-26 08:55:50|||||||||3
1629968160000|2021-08-26 08:56:00|||||||||24
1629968170000|2021-08-26 08:56:10|||||||||58
1629968180000|2021-08-26 08:56:20|||||||||4
1629968190000|2021-08-26 08:56:30|||||||||3
1629968200000|2021-08-26 08:56:40|||||||||3
1629968210000|2021-08-26 08:56:50|||||||||6
1629968220000|2021-08-26 08:57:00|||||||||4
1629968230000|2021-08-26 08:57:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|87
1629968240000|2021-08-26 08:57:20|||||||||2
1629968250000|2021-08-26 08:57:30|||||||||63
1629968260000|2021-08-26 08:57:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|11641
1629968270000|2021-08-26 08:57:50|||||||||3
1629968280000|2021-08-26 08:58:00|||||||||4
1629968290000|2021-08-26 08:58:10|||||||||13
1629968300000|2021-08-26 08:58:20|||||||||32
1629968310000|2021-08-26 08:58:30|||||||||2888
1629968320000|2021-08-26 08:58:40|||||||||51
1629968330000|2021-08-26 08:58:50|||||||||26
1629968340000|2021-08-26 08:59:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|392
1629968350000|2021-08-26 08:59:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|29
1629968360000|2021-08-26 08:59:20|||||||||4
1629968370000|2021-08-26 08:59:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|54
1629968380000|2021-08-26 08:59:40|||||||||10
1629968390000|2021-08-26 08:59:50|||||||||5
1629968400000|2021-08-26 09:00:00|||||||||12
1629968410000|2021-08-26 09:00:10|||||||||11
1629968420000|2021-08-26 09:00:20|||||||||116
1629968430000|2021-08-26 09:00:30|||||||||3
1629968440000|2021-08-26 09:00:40|||||||||64
1629968450000|2021-08-26 09:00:50|||||||||4
1629968460000|2021-08-26 09:01:00|||||||||3
1629968470000|2021-08-26 09:01:10|||||||||4
1629968480000|2021-08-26 09:01:20|||||||||6
1629968490000|2021-08-26 09:01:30|||||||||2
1629968500000|2021-08-26 09:01:40|||||||||3
1629968510000|2021-08-26 09:01:50|||||||||2
1629968520000|2021-08-26 09:02:00|||||||||4
1629968530000|2021-08-26 09:02:10|||||||||57
1629968540000|2021-08-26 09:02:20|||||||||3
1629968550000|2021-08-26 09:02:30|||||||||18
1629968560000|2021-08-26 09:02:40|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|31
1629968570000|2021-08-26 09:02:50|||||||||7
1629968580000|2021-08-26 09:03:00|||||||||2
1629968590000|2021-08-26 09:03:10|12333|12331|12333|12331|12333|12331|12333|12331|24
1629968600000|2021-08-26 09:03:20|12332.6|12330.6|12333|12331|12333|12331|12332.6|12330.6|111
1629968610000|2021-08-26 09:03:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|91
1629968620000|2021-08-26 09:03:40|||||||||32
1629968630000|2021-08-26 09:03:50|||||||||6
1629968640000|2021-08-26 09:04:00|12333|12331|12333|12331|12333|12331|12333|12331|4
1629968650000|2021-08-26 09:04:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|3
1629968660000|2021-08-26 09:04:20|||||||||4
1629968670000|2021-08-26 09:04:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|17
1629968680000|2021-08-26 09:04:40|||||||||11
1629968690000|2021-08-26 09:04:50|||||||||11
1629968700000|2021-08-26 09:05:00|||||||||61
1629968710000|2021-08-26 09:05:10|||||||||4
1629968720000|2021-08-26 09:05:20|||||||||3
1629968730000|2021-08-26 09:05:30|||||||||3
1629968740000|2021-08-26 09:05:40|||||||||4
1629968750000|2021-08-26 09:05:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|153
1629968760000|2021-08-26 09:06:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|8
1629968770000|2021-08-26 09:06:10|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|12
1629968780000|2021-08-26 09:06:20|||||||||2
1629968790000|2021-08-26 09:06:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|59
1629968800000|2021-08-26 09:06:40|||||||||2
1629968810000|2021-08-26 09:06:50|||||||||3
1629968820000|2021-08-26 09:07:00|||||||||3
1629968830000|2021-08-26 09:07:10|||||||||3
1629968840000|2021-08-26 09:07:20|||||||||5
1629968850000|2021-08-26 09:07:30|||||||||2
1629968860000|2021-08-26 09:07:40|||||||||4
1629968870000|2021-08-26 09:07:50|||||||||64
1629968880000|2021-08-26 09:08:00|||||||||3
1629968890000|2021-08-26 09:08:10|||||||||2
1629968900000|2021-08-26 09:08:20|||||||||5
1629968910000|2021-08-26 09:08:30|||||||||3
1629968920000|2021-08-26 09:08:40|||||||||3
1629968930000|2021-08-26 09:08:50|||||||||3
1629968940000|2021-08-26 09:09:00|||||||||8
1629968950000|2021-08-26 09:09:10|||||||||3
1629968960000|2021-08-26 09:09:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|58
1629968970000|2021-08-26 09:09:30|||||||||13
1629968980000|2021-08-26 09:09:40|||||||||29
1629968990000|2021-08-26 09:09:50|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|55
1629969000000|2021-08-26 09:10:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|11
1629969010000|2021-08-26 09:10:10|||||||||3
1629969020000|2021-08-26 09:10:20|||||||||5
1629969030000|2021-08-26 09:10:30|||||||||2
1629969040000|2021-08-26 09:10:40|||||||||142
1629969050000|2021-08-26 09:10:50|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|27
1629969060000|2021-08-26 09:11:00|||||||||3
1629969070000|2021-08-26 09:11:10|||||||||2
1629969080000|2021-08-26 09:11:20|||||||||4
1629969090000|2021-08-26 09:11:30|||||||||5
1629969100000|2021-08-26 09:11:40|||||||||2
1629969110000|2021-08-26 09:11:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|44
1629969120000|2021-08-26 09:12:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|248
1629969130000|2021-08-26 09:12:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|56
1629969140000|2021-08-26 09:12:20|||||||||61
1629969150000|2021-08-26 09:12:30|||||||||8
1629969160000|2021-08-26 09:12:40|||||||||4
1629969170000|2021-08-26 09:12:50|||||||||7
1629969180000|2021-08-26 09:13:00|||||||||5
1629969190000|2021-08-26 09:13:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|64
1629969200000|2021-08-26 09:13:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|283
1629969210000|2021-08-26 09:13:30|||||||||6
1629969220000|2021-08-26 09:13:40|||||||||7
1629969230000|2021-08-26 09:13:50|||||||||69
1629969240000|2021-08-26 09:14:00|||||||||4
1629969250000|2021-08-26 09:14:10|||||||||5
1629969260000|2021-08-26 09:14:20|||||||||6
1629969270000|2021-08-26 09:14:30|||||||||8
1629969280000|2021-08-26 09:14:40|||||||||6
1629969290000|2021-08-26 09:14:50|||||||||15
1629969300000|2021-08-26 09:15:00|||||||||202
1629969310000|2021-08-26 09:15:10|||||||||5
1629969320000|2021-08-26 09:15:20|||||||||66
1629969330000|2021-08-26 09:15:30|||||||||6
1629969340000|2021-08-26 09:15:40|||||||||5
1629969350000|2021-08-26 09:15:50|||||||||304
1629969360000|2021-08-26 09:16:00|||||||||6
1629969370000|2021-08-26 09:16:10|||||||||6
1629969380000|2021-08-26 09:16:20|||||||||5
1629969390000|2021-08-26 09:16:30|||||||||7
1629969400000|2021-08-26 09:16:40|||||||||6
1629969410000|2021-08-26 09:16:50|||||||||59
1629969420000|2021-08-26 09:17:00|||||||||5
1629969430000|2021-08-26 09:17:10|||||||||6
1629969440000|2021-08-26 09:17:20|||||||||6
1629969450000|2021-08-26 09:17:30|||||||||6
1629969460000|2021-08-26 09:17:40|||||||||5
1629969470000|2021-08-26 09:17:50|||||||||5
1629969480000|2021-08-26 09:18:00|||||||||5
1629969490000|2021-08-26 09:18:10|||||||||65
1629969500000|2021-08-26 09:18:20|||||||||6
1629969510000|2021-08-26 09:18:30|||||||||6
1629969520000|2021-08-26 09:18:40|||||||||6
1629969530000|2021-08-26 09:18:50|||||||||3
1629969540000|2021-08-26 09:19:00|||||||||126
1629969550000|2021-08-26 09:19:10|||||||||17
1629969560000|2021-08-26 09:19:20|||||||||5
1629969570000|2021-08-26 09:19:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|81
1629969580000|2021-08-26 09:19:40|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|115
1629969590000|2021-08-26 09:19:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|16
1629969600000|2021-08-26 09:20:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|92
1629969610000|2021-08-26 09:20:10|||||||||5
1629969620000|2021-08-26 09:20:20|||||||||7
1629969630000|2021-08-26 09:20:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|5
1629969640000|2021-08-26 09:20:40|||||||||3
1629969650000|2021-08-26 09:20:50|||||||||5
1629969660000|2021-08-26 09:21:00|||||||||8
1629969670000|2021-08-26 09:21:10|||||||||5
1629969680000|2021-08-26 09:21:20|||||||||65
1629969690000|2021-08-26 09:21:30|||||||||5
1629969700000|2021-08-26 09:21:40|||||||||29
1629969710000|2021-08-26 09:21:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|435
1629969720000|2021-08-26 09:22:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|36
1629969730000|2021-08-26 09:22:10|||||||||6
1629969740000|2021-08-26 09:22:20|||||||||6
1629969750000|2021-08-26 09:22:30|||||||||5
1629969760000|2021-08-26 09:22:40|||||||||7
1629969770000|2021-08-26 09:22:50|||||||||85
1629969780000|2021-08-26 09:23:00|||||||||5
1629969790000|2021-08-26 09:23:10|||||||||5
1629969800000|2021-08-26 09:23:20|||||||||25
1629969810000|2021-08-26 09:23:30|||||||||5
1629969820000|2021-08-26 09:23:40|||||||||7
1629969830000|2021-08-26 09:23:50|||||||||4
1629969840000|2021-08-26 09:24:00|||||||||670
1629969850000|2021-08-26 09:24:10|||||||||5
1629969860000|2021-08-26 09:24:20|||||||||71
1629969870000|2021-08-26 09:24:30|||||||||4
1629969880000|2021-08-26 09:24:40|||||||||1127
1629969890000|2021-08-26 09:24:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|115
1629969900000|2021-08-26 09:25:00|||||||||27
1629969910000|2021-08-26 09:25:10|||||||||670
1629969920000|2021-08-26 09:25:20|||||||||3
1629969930000|2021-08-26 09:25:30|||||||||2
1629969940000|2021-08-26 09:25:40|||||||||477
1629969950000|2021-08-26 09:25:50|||||||||3
1629969960000|2021-08-26 09:26:00|||||||||75
1629969970000|2021-08-26 09:26:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|178
1629969980000|2021-08-26 09:26:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|43
1629969990000|2021-08-26 09:26:30|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|46
1629970000000|2021-08-26 09:26:40|||||||||4
1629970010000|2021-08-26 09:26:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1629970020000|2021-08-26 09:27:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|1
1629970030000|2021-08-26 09:27:10|||||||||2
1629970040000|2021-08-26 09:27:20|||||||||3
1629970050000|2021-08-26 09:27:30|||||||||2
1629970060000|2021-08-26 09:27:40|||||||||129
1629970070000|2021-08-26 09:27:50|||||||||3
1629970080000|2021-08-26 09:28:00|||||||||8
1629970090000|2021-08-26 09:28:10|||||||||183
1629970100000|2021-08-26 09:28:20|||||||||29
1629970110000|2021-08-26 09:28:30|||||||||26
1629970120000|2021-08-26 09:28:40|||||||||12
1629970130000|2021-08-26 09:28:50|||||||||4
1629970140000|2021-08-26 09:29:00|||||||||68
1629970150000|2021-08-26 09:29:10|||||||||3
1629970160000|2021-08-26 09:29:20|||||||||3
1629970170000|2021-08-26 09:29:30|||||||||2
1629970180000|2021-08-26 09:29:40|||||||||2
1629970190000|2021-08-26 09:29:50|||||||||4
1629970200000|2021-08-26 09:30:00|||||||||2
1629970210000|2021-08-26 09:30:10|||||||||2
1629970220000|2021-08-26 09:30:20|||||||||2
1629970230000|2021-08-26 09:30:30|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|62
1629970240000|2021-08-26 09:30:40|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|79
1629970250000|2021-08-26 09:30:50|12335|12333|12334.6|12332.6|12335|12333|12334.6|12332.6|16
1629970260000|2021-08-26 09:31:00|||||||||104
1629970270000|2021-08-26 09:31:10|12335|12333|12335|12333|12335|12333|12335|12333|3
1629970280000|2021-08-26 09:31:20|||||||||39
1629970290000|2021-08-26 09:31:30|||||||||2
1629970300000|2021-08-26 09:31:40|||||||||3
1629970310000|2021-08-26 09:31:50|||||||||4
1629970320000|2021-08-26 09:32:00|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|42
1629970330000|2021-08-26 09:32:10|||||||||68
1629970340000|2021-08-26 09:32:20|||||||||4
1629970350000|2021-08-26 09:32:30|||||||||313
1629970360000|2021-08-26 09:32:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|65
1629970370000|2021-08-26 09:32:50|||||||||2
1629970380000|2021-08-26 09:33:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|21
1629970390000|2021-08-26 09:33:10|||||||||2
1629970400000|2021-08-26 09:33:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|38
1629970410000|2021-08-26 09:33:30|12335|12333|12335|12333|12335|12333|12335|12333|29
1629970420000|2021-08-26 09:33:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|3
1629970430000|2021-08-26 09:33:50|12335|12333|12335|12333|12335|12333|12335|12333|149
1629970440000|2021-08-26 09:34:00|||||||||5
1629970450000|2021-08-26 09:34:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1629970460000|2021-08-26 09:34:20|||||||||5
1629970470000|2021-08-26 09:34:30|||||||||2
1629970480000|2021-08-26 09:34:40|||||||||2
1629970490000|2021-08-26 09:34:50|||||||||4
1629970500000|2021-08-26 09:35:00|||||||||4
1629970510000|2021-08-26 09:35:10|||||||||2
1629970520000|2021-08-26 09:35:20|||||||||60
1629970530000|2021-08-26 09:35:30|||||||||3
1629970540000|2021-08-26 09:35:40|||||||||2
1629970550000|2021-08-26 09:35:50|||||||||133
1629970560000|2021-08-26 09:36:00|||||||||5
1629970570000|2021-08-26 09:36:10|||||||||44
1629970580000|2021-08-26 09:36:20|12336.5|12334.5|12336.2|12334.2|12336.5|12334.5|12336.2|12334.2|336
1629970590000|2021-08-26 09:36:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|34
1629970600000|2021-08-26 09:36:40|||||||||2
1629970610000|2021-08-26 09:36:50|||||||||65
1629970620000|2021-08-26 09:37:00|||||||||4
1629970630000|2021-08-26 09:37:10|||||||||3
1629970640000|2021-08-26 09:37:20|||||||||2
1629970650000|2021-08-26 09:37:30|||||||||3
1629970660000|2021-08-26 09:37:40|||||||||2
1629970670000|2021-08-26 09:37:50|||||||||3
1629970680000|2021-08-26 09:38:00|||||||||3
1629970690000|2021-08-26 09:38:10|||||||||3
1629970700000|2021-08-26 09:38:20|||||||||65
1629970710000|2021-08-26 09:38:30|||||||||21
1629970720000|2021-08-26 09:38:40|||||||||4
1629970730000|2021-08-26 09:38:50|||||||||2
1629970740000|2021-08-26 09:39:00|||||||||56
1629970750000|2021-08-26 09:39:10|||||||||3
1629970760000|2021-08-26 09:39:20|||||||||3
1629970770000|2021-08-26 09:39:30|||||||||2002
1629970780000|2021-08-26 09:39:40|||||||||2
1629970790000|2021-08-26 09:39:50|||||||||2002
1629970800000|2021-08-26 09:40:00|||||||||102
1629970810000|2021-08-26 09:40:10|||||||||2153
1629970820000|2021-08-26 09:40:20|||||||||2
1629970830000|2021-08-26 09:40:30|||||||||3
1629970840000|2021-08-26 09:40:40|||||||||3
1629970850000|2021-08-26 09:40:50|||||||||2
1629970860000|2021-08-26 09:41:00|||||||||60
1629970870000|2021-08-26 09:41:10|||||||||4
1629970880000|2021-08-26 09:41:20|||||||||2
1629970890000|2021-08-26 09:41:30|||||||||2
1629970900000|2021-08-26 09:41:40|||||||||4
1629970910000|2021-08-26 09:41:50|||||||||3
1629970920000|2021-08-26 09:42:00|||||||||2
1629970930000|2021-08-26 09:42:10|||||||||302
1629970940000|2021-08-26 09:42:20|||||||||3
1629970950000|2021-08-26 09:42:30|||||||||28
1629970960000|2021-08-26 09:42:40|||||||||2
1629970970000|2021-08-26 09:42:50|||||||||45
1629970980000|2021-08-26 09:43:00|||||||||135
1629970990000|2021-08-26 09:43:10|||||||||3
1629971000000|2021-08-26 09:43:20|||||||||4
1629971010000|2021-08-26 09:43:30|||||||||2
1629971020000|2021-08-26 09:43:40|||||||||4
1629971030000|2021-08-26 09:43:50|||||||||2
1629971040000|2021-08-26 09:44:00|||||||||7
1629971050000|2021-08-26 09:44:10|||||||||2
1629971060000|2021-08-26 09:44:20|||||||||66
1629971070000|2021-08-26 09:44:30|||||||||3
1629971080000|2021-08-26 09:44:40|||||||||2
1629971090000|2021-08-26 09:44:50|||||||||2
1629971100000|2021-08-26 09:45:00|||||||||62
1629971110000|2021-08-26 09:45:10|||||||||7
1629971120000|2021-08-26 09:45:20|12335|12333|12335|12333|12335|12333|12335|12333|100
1629971130000|2021-08-26 09:45:30|||||||||2
1629971140000|2021-08-26 09:45:40|||||||||10
1629971150000|2021-08-26 09:45:50|||||||||3
1629971160000|2021-08-26 09:46:00|||||||||333
1629971170000|2021-08-26 09:46:10|||||||||2
1629971180000|2021-08-26 09:46:20|||||||||13
1629971190000|2021-08-26 09:46:30|||||||||3
1629971200000|2021-08-26 09:46:40|||||||||12
1629971210000|2021-08-26 09:46:50|||||||||3
1629971220000|2021-08-26 09:47:00|||||||||10
1629971230000|2021-08-26 09:47:10|||||||||2
1629971240000|2021-08-26 09:47:20|||||||||57
1629971250000|2021-08-26 09:47:30|||||||||13
1629971260000|2021-08-26 09:47:40|||||||||10
1629971270000|2021-08-26 09:47:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|59
1629971280000|2021-08-26 09:48:00|||||||||23
1629971290000|2021-08-26 09:48:10|||||||||4
1629971300000|2021-08-26 09:48:20|||||||||2
1629971310000|2021-08-26 09:48:30|||||||||3
1629971320000|2021-08-26 09:48:40|||||||||56
1629971330000|2021-08-26 09:48:50|12335|12333|12335|12333|12335|12333|12335|12333|162
1629971340000|2021-08-26 09:49:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|45
1629971350000|2021-08-26 09:49:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|41
1629971360000|2021-08-26 09:49:20|||||||||2
1629971370000|2021-08-26 09:49:30|12335|12333|12335|12333|12335|12333|12335|12333|5
1629971380000|2021-08-26 09:49:40|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|8
1629971390000|2021-08-26 09:49:50|12335|12333|12335|12333|12335|12333|12335|12333|2
1629971400000|2021-08-26 09:50:00|||||||||61
1629971410000|2021-08-26 09:50:10|||||||||2
1629971420000|2021-08-26 09:50:20|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|8
1629971430000|2021-08-26 09:50:30|||||||||3
1629971440000|2021-08-26 09:50:40|||||||||3
1629971450000|2021-08-26 09:50:50|||||||||2
1629971460000|2021-08-26 09:51:00|||||||||3
1629971470000|2021-08-26 09:51:10|||||||||2
1629971480000|2021-08-26 09:51:20|||||||||3
1629971490000|2021-08-26 09:51:30|||||||||67
1629971500000|2021-08-26 09:51:40|||||||||2
1629971510000|2021-08-26 09:51:50|||||||||22
1629971520000|2021-08-26 09:52:00|||||||||3
1629971530000|2021-08-26 09:52:10|12335|12333|12335|12333|12335|12333|12335|12333|593
1629971540000|2021-08-26 09:52:20|||||||||2
1629971550000|2021-08-26 09:52:30|||||||||4
1629971560000|2021-08-26 09:52:40|||||||||4
1629971570000|2021-08-26 09:52:50|||||||||2
1629971580000|2021-08-26 09:53:00|||||||||2
1629971590000|2021-08-26 09:53:10|||||||||69
1629971600000|2021-08-26 09:53:20|||||||||2
1629971610000|2021-08-26 09:53:30|||||||||2
1629971620000|2021-08-26 09:53:40|||||||||3
1629971630000|2021-08-26 09:53:50|||||||||3
1629971640000|2021-08-26 09:54:00|||||||||2
1629971650000|2021-08-26 09:54:10|||||||||2
1629971660000|2021-08-26 09:54:20|||||||||153
1629971670000|2021-08-26 09:54:30|||||||||3
1629971680000|2021-08-26 09:54:40|||||||||4
1629971690000|2021-08-26 09:54:50|||||||||64
1629971700000|2021-08-26 09:55:00|||||||||2
1629971710000|2021-08-26 09:55:10|||||||||3
1629971720000|2021-08-26 09:55:20|||||||||3
1629971730000|2021-08-26 09:55:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|33
1629971740000|2021-08-26 09:55:40|||||||||4
1629971750000|2021-08-26 09:55:50|||||||||3
1629971760000|2021-08-26 09:56:00|||||||||2
1629971770000|2021-08-26 09:56:10|||||||||2
1629971780000|2021-08-26 09:56:20|||||||||63
1629971790000|2021-08-26 09:56:30|||||||||16
1629971800000|2021-08-26 09:56:40|||||||||3
1629971810000|2021-08-26 09:56:50|||||||||2
1629971820000|2021-08-26 09:57:00|||||||||3
1629971830000|2021-08-26 09:57:10|||||||||2
1629971840000|2021-08-26 09:57:20|||||||||3
1629971850000|2021-08-26 09:57:30|||||||||2
1629971860000|2021-08-26 09:57:40|||||||||5
1629971870000|2021-08-26 09:57:50|||||||||59
1629971880000|2021-08-26 09:58:00|||||||||2
1629971890000|2021-08-26 09:58:10|||||||||2
1629971900000|2021-08-26 09:58:20|||||||||4
1629971910000|2021-08-26 09:58:30|||||||||3
1629971920000|2021-08-26 09:58:40|||||||||3
1629971930000|2021-08-26 09:58:50|||||||||163
1629971940000|2021-08-26 09:59:00|||||||||2
1629971950000|2021-08-26 09:59:10|||||||||2
1629971960000|2021-08-26 09:59:20|||||||||3491
1629971970000|2021-08-26 09:59:30|||||||||4
1629971980000|2021-08-26 09:59:40|||||||||2
1629971990000|2021-08-26 09:59:50|||||||||40
1629972000000|2021-08-26 10:00:00|||||||||2
1629972010000|2021-08-26 10:00:10|||||||||134
1629972020000|2021-08-26 10:00:20|||||||||18
1629972030000|2021-08-26 10:00:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|35
1629972040000|2021-08-26 10:00:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|532
1629972050000|2021-08-26 10:00:50|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|4
1629972060000|2021-08-26 10:01:00|||||||||444
1629972070000|2021-08-26 10:01:10|||||||||3
1629972080000|2021-08-26 10:01:20|||||||||2
1629972090000|2021-08-26 10:01:30|||||||||3
1629972100000|2021-08-26 10:01:40|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|72
1629972110000|2021-08-26 10:01:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1629972120000|2021-08-26 10:02:00|||||||||4
1629972130000|2021-08-26 10:02:10|||||||||68
1629972140000|2021-08-26 10:02:20|||||||||2
1629972150000|2021-08-26 10:02:30|||||||||502
1629972160000|2021-08-26 10:02:40|||||||||3
1629972170000|2021-08-26 10:02:50|||||||||3
1629972180000|2021-08-26 10:03:00|||||||||2
1629972190000|2021-08-26 10:03:10|||||||||2
1629972200000|2021-08-26 10:03:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|47
1629972210000|2021-08-26 10:03:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|12
1629972220000|2021-08-26 10:03:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|44
1629972230000|2021-08-26 10:03:50|||||||||134
1629972240000|2021-08-26 10:04:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|29
1629972250000|2021-08-26 10:04:10|||||||||21
1629972260000|2021-08-26 10:04:20|||||||||2
1629972270000|2021-08-26 10:04:30|||||||||2
1629972280000|2021-08-26 10:04:40|||||||||3
1629972290000|2021-08-26 10:04:50|||||||||3
1629972300000|2021-08-26 10:05:00|||||||||2
1629972310000|2021-08-26 10:05:10|||||||||65
1629972320000|2021-08-26 10:05:20|||||||||2
1629972330000|2021-08-26 10:05:30|||||||||302
1629972340000|2021-08-26 10:05:40|||||||||2
1629972350000|2021-08-26 10:05:50|||||||||3
1629972360000|2021-08-26 10:06:00|||||||||105
1629972370000|2021-08-26 10:06:10|||||||||2
1629972380000|2021-08-26 10:06:20|||||||||2
1629972390000|2021-08-26 10:06:30|||||||||3
1629972400000|2021-08-26 10:06:40|||||||||65
1629972410000|2021-08-26 10:06:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|29
1629972420000|2021-08-26 10:07:00|||||||||4
1629972430000|2021-08-26 10:07:10|||||||||3
1629972440000|2021-08-26 10:07:20|||||||||2
1629972450000|2021-08-26 10:07:30|||||||||2
1629972460000|2021-08-26 10:07:40|||||||||2
1629972470000|2021-08-26 10:07:50|||||||||3
1629972480000|2021-08-26 10:08:00|||||||||3
1629972490000|2021-08-26 10:08:10|||||||||2
1629972500000|2021-08-26 10:08:20|||||||||68
1629972510000|2021-08-26 10:08:30|||||||||2
1629972520000|2021-08-26 10:08:40|||||||||11
1629972530000|2021-08-26 10:08:50|||||||||46
1629972540000|2021-08-26 10:09:00|||||||||435
1629972550000|2021-08-26 10:09:10|||||||||5
1629972560000|2021-08-26 10:09:20|||||||||22862
1629972570000|2021-08-26 10:09:30|||||||||3
1629972580000|2021-08-26 10:09:40|||||||||3
1629972590000|2021-08-26 10:09:50|||||||||3
1629972600000|2021-08-26 10:10:00|||||||||4
1629972610000|2021-08-26 10:10:10|||||||||17416
1629972620000|2021-08-26 10:10:20|||||||||3
1629972630000|2021-08-26 10:10:30|||||||||2
1629972640000|2021-08-26 10:10:40|12335|12333|12335|12333|12335|12333|12335|12333|111
1629972650000|2021-08-26 10:10:50|||||||||3
1629972660000|2021-08-26 10:11:00|||||||||166
1629972670000|2021-08-26 10:11:10|||||||||3
1629972680000|2021-08-26 10:11:20|||||||||3
1629972690000|2021-08-26 10:11:30|||||||||61
1629972700000|2021-08-26 10:11:40|||||||||2
1629972710000|2021-08-26 10:11:50|||||||||2
1629972720000|2021-08-26 10:12:00|||||||||2
1629972730000|2021-08-26 10:12:10|||||||||4
1629972740000|2021-08-26 10:12:20|||||||||3
1629972750000|2021-08-26 10:12:30|||||||||3
1629972760000|2021-08-26 10:12:40|||||||||2
1629972770000|2021-08-26 10:12:50|||||||||5
1629972780000|2021-08-26 10:13:00|||||||||58
1629972790000|2021-08-26 10:13:10|||||||||4
1629972800000|2021-08-26 10:13:20|||||||||3
1629972810000|2021-08-26 10:13:30|||||||||4
1629972820000|2021-08-26 10:13:40|||||||||10
1629972830000|2021-08-26 10:13:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1629972840000|2021-08-26 10:14:00|||||||||3
1629972850000|2021-08-26 10:14:10|||||||||3
1629972860000|2021-08-26 10:14:20|||||||||61
1629972870000|2021-08-26 10:14:30|||||||||3
1629972880000|2021-08-26 10:14:40|||||||||3
1629972890000|2021-08-26 10:14:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|13
1629972900000|2021-08-26 10:15:00|||||||||2
1629972910000|2021-08-26 10:15:10|||||||||4
1629972920000|2021-08-26 10:15:20|||||||||3
1629972930000|2021-08-26 10:15:30|||||||||31
1629972940000|2021-08-26 10:15:40|||||||||8
1629972950000|2021-08-26 10:15:50|||||||||87
1629972960000|2021-08-26 10:16:00|||||||||17
1629972970000|2021-08-26 10:16:10|||||||||3
1629972980000|2021-08-26 10:16:20|||||||||40
1629972990000|2021-08-26 10:16:30|||||||||2
1629973000000|2021-08-26 10:16:40|||||||||3
1629973010000|2021-08-26 10:16:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|261
1629973020000|2021-08-26 10:17:00|12335.8|12333.8|12336.2|12334.2|12336.5|12334.5|12335.8|12333.8|21
1629973030000|2021-08-26 10:17:10|||||||||3
1629973040000|2021-08-26 10:17:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|65
1629973050000|2021-08-26 10:17:30|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|10
1629973060000|2021-08-26 10:17:40|||||||||2
1629973070000|2021-08-26 10:17:50|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|3
1629973080000|2021-08-26 10:18:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|37
1629973090000|2021-08-26 10:18:10|||||||||2
1629973100000|2021-08-26 10:18:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1629973110000|2021-08-26 10:18:30|||||||||32
1629973120000|2021-08-26 10:18:40|12336.5|12334.5|12336.2|12334.2|12336.5|12334.5|12336.2|12334.2|94
1629973130000|2021-08-26 10:18:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|62
1629973140000|2021-08-26 10:19:00|||||||||21
1629973150000|2021-08-26 10:19:10|||||||||13
1629973160000|2021-08-26 10:19:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|32
1629973170000|2021-08-26 10:19:30|||||||||2
1629973180000|2021-08-26 10:19:40|||||||||2
1629973190000|2021-08-26 10:19:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|28
1629973200000|2021-08-26 10:20:00|12335|12333|12335|12333|12335|12333|12335|12333|111
1629973210000|2021-08-26 10:20:10|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|5
1629973220000|2021-08-26 10:20:20|||||||||62
1629973230000|2021-08-26 10:20:30|||||||||2
1629973240000|2021-08-26 10:20:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|51
1629973250000|2021-08-26 10:20:50|12335|12333|12335|12333|12335|12333|12335|12333|88
1629973260000|2021-08-26 10:21:00|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335.4|12333.4|15
1629973270000|2021-08-26 10:21:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|11
1629973280000|2021-08-26 10:21:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|4
1629973290000|2021-08-26 10:21:30|||||||||2
1629973300000|2021-08-26 10:21:40|||||||||4
1629973310000|2021-08-26 10:21:50|||||||||63
1629973320000|2021-08-26 10:22:00|||||||||2
1629973330000|2021-08-26 10:22:10|||||||||2
1629973340000|2021-08-26 10:22:20|||||||||4
1629973350000|2021-08-26 10:22:30|||||||||2
1629973360000|2021-08-26 10:22:40|||||||||2
1629973370000|2021-08-26 10:22:50|||||||||24
1629973380000|2021-08-26 10:23:00|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|308
1629973390000|2021-08-26 10:23:10|||||||||2
1629973400000|2021-08-26 10:23:20|||||||||67
1629973410000|2021-08-26 10:23:30|||||||||4
1629973420000|2021-08-26 10:23:40|||||||||2
1629973430000|2021-08-26 10:23:50|||||||||2
1629973440000|2021-08-26 10:24:00|||||||||2
1629973450000|2021-08-26 10:24:10|||||||||3
1629973460000|2021-08-26 10:24:20|||||||||3
1629973470000|2021-08-26 10:24:30|||||||||4
1629973480000|2021-08-26 10:24:40|||||||||2
1629973490000|2021-08-26 10:24:50|||||||||3
1629973500000|2021-08-26 10:25:00|||||||||60
1629973510000|2021-08-26 10:25:10|||||||||814
1629973520000|2021-08-26 10:25:20|||||||||19
1629973530000|2021-08-26 10:25:30|||||||||4
1629973540000|2021-08-26 10:25:40|||||||||11
1629973550000|2021-08-26 10:25:50|||||||||2
1629973560000|2021-08-26 10:26:00|||||||||3
1629973570000|2021-08-26 10:26:10|||||||||2
1629973580000|2021-08-26 10:26:20|||||||||69
1629973590000|2021-08-26 10:26:30|||||||||82
1629973600000|2021-08-26 10:26:40|||||||||3
1629973610000|2021-08-26 10:26:50|||||||||2
1629973620000|2021-08-26 10:27:00|||||||||2
1629973630000|2021-08-26 10:27:10|||||||||2
1629973640000|2021-08-26 10:27:20|||||||||8
1629973650000|2021-08-26 10:27:30|||||||||4
1629973660000|2021-08-26 10:27:40|||||||||2
1629973670000|2021-08-26 10:27:50|||||||||2
1629973680000|2021-08-26 10:28:00|||||||||60
1629973690000|2021-08-26 10:28:10|||||||||2
1629973700000|2021-08-26 10:28:20|||||||||2
1629973710000|2021-08-26 10:28:30|||||||||3
1629973720000|2021-08-26 10:28:40|||||||||8
1629973730000|2021-08-26 10:28:50|||||||||3
1629973740000|2021-08-26 10:29:00|||||||||107
1629973750000|2021-08-26 10:29:10|||||||||3
1629973760000|2021-08-26 10:29:20|||||||||2
1629973770000|2021-08-26 10:29:30|||||||||67
1629973780000|2021-08-26 10:29:40|||||||||3
1629973790000|2021-08-26 10:29:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|121
1629973800000|2021-08-26 10:30:00|||||||||3
1629973810000|2021-08-26 10:30:10|||||||||2
1629973820000|2021-08-26 10:30:20|||||||||4
1629973830000|2021-08-26 10:30:30|||||||||3
1629973840000|2021-08-26 10:30:40|||||||||3
1629973850000|2021-08-26 10:30:50|||||||||2
1629973860000|2021-08-26 10:31:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|21
1629973870000|2021-08-26 10:31:10|||||||||63
1629973880000|2021-08-26 10:31:20|||||||||2
1629973890000|2021-08-26 10:31:30|||||||||2
1629973900000|2021-08-26 10:31:40|||||||||3
1629973910000|2021-08-26 10:31:50|||||||||5
1629973920000|2021-08-26 10:32:00|||||||||2
1629973930000|2021-08-26 10:32:10|||||||||2
1629973940000|2021-08-26 10:32:20|||||||||3
1629973950000|2021-08-26 10:32:30|||||||||66
1629973960000|2021-08-26 10:32:40|||||||||4
1629973970000|2021-08-26 10:32:50|||||||||2
1629973980000|2021-08-26 10:33:00|||||||||3
1629973990000|2021-08-26 10:33:10|||||||||3
1629974000000|2021-08-26 10:33:20|||||||||144
1629974010000|2021-08-26 10:33:30|||||||||2
1629974020000|2021-08-26 10:33:40|||||||||4
1629974030000|2021-08-26 10:33:50|||||||||2
1629974040000|2021-08-26 10:34:00|||||||||32
1629974050000|2021-08-26 10:34:10|||||||||64
1629974060000|2021-08-26 10:34:20|||||||||3
1629974070000|2021-08-26 10:34:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|50
1629974080000|2021-08-26 10:34:40|||||||||4
1629974090000|2021-08-26 10:34:50|||||||||3
1629974100000|2021-08-26 10:35:00|||||||||6
1629974110000|2021-08-26 10:35:10|||||||||52
1629974120000|2021-08-26 10:35:20|||||||||2
1629974130000|2021-08-26 10:35:30|||||||||3
1629974140000|2021-08-26 10:35:40|||||||||59
1629974150000|2021-08-26 10:35:50|||||||||3
1629974160000|2021-08-26 10:36:00|||||||||2
1629974170000|2021-08-26 10:36:10|||||||||5
1629974180000|2021-08-26 10:36:20|||||||||2
1629974190000|2021-08-26 10:36:30|||||||||2
1629974200000|2021-08-26 10:36:40|||||||||2
1629974210000|2021-08-26 10:36:50|||||||||4
1629974220000|2021-08-26 10:37:00|||||||||64
1629974230000|2021-08-26 10:37:10|||||||||2
1629974240000|2021-08-26 10:37:20|||||||||353
1629974250000|2021-08-26 10:37:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|86
1629974260000|2021-08-26 10:37:40|||||||||2
1629974270000|2021-08-26 10:37:50|||||||||4
1629974280000|2021-08-26 10:38:00|||||||||2
1629974290000|2021-08-26 10:38:10|||||||||3
1629974300000|2021-08-26 10:38:20|||||||||2
1629974310000|2021-08-26 10:38:30|||||||||2
1629974320000|2021-08-26 10:38:40|||||||||63
1629974330000|2021-08-26 10:38:50|||||||||3
1629974340000|2021-08-26 10:39:00|||||||||2
1629974350000|2021-08-26 10:39:10|||||||||4
1629974360000|2021-08-26 10:39:20|||||||||4
1629974370000|2021-08-26 10:39:30|||||||||12
1629974380000|2021-08-26 10:39:40|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|109
1629974390000|2021-08-26 10:39:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|27
1629974400000|2021-08-26 10:40:00|||||||||3
1629974410000|2021-08-26 10:40:10|||||||||66
1629974420000|2021-08-26 10:40:20|||||||||2
1629974430000|2021-08-26 10:40:30|||||||||10
1629974440000|2021-08-26 10:40:40|||||||||4
1629974450000|2021-08-26 10:40:50|||||||||12
1629974460000|2021-08-26 10:41:00|||||||||3
1629974470000|2021-08-26 10:41:10|||||||||3
1629974480000|2021-08-26 10:41:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|24
1629974490000|2021-08-26 10:41:30|||||||||2
1629974500000|2021-08-26 10:41:40|||||||||56
1629974510000|2021-08-26 10:41:50|||||||||3
1629974520000|2021-08-26 10:42:00|||||||||3
1629974530000|2021-08-26 10:42:10|||||||||4
1629974540000|2021-08-26 10:42:20|||||||||2
1629974550000|2021-08-26 10:42:30|||||||||4
1629974560000|2021-08-26 10:42:40|||||||||4
1629974570000|2021-08-26 10:42:50|||||||||2
1629974580000|2021-08-26 10:43:00|||||||||59
1629974590000|2021-08-26 10:43:10|||||||||117
1629974600000|2021-08-26 10:43:20|||||||||2
1629974610000|2021-08-26 10:43:30|||||||||2
1629974620000|2021-08-26 10:43:40|||||||||2
1629974630000|2021-08-26 10:43:50|||||||||3
1629974640000|2021-08-26 10:44:00|||||||||4
1629974650000|2021-08-26 10:44:10|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|33
1629974660000|2021-08-26 10:44:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|22
1629974670000|2021-08-26 10:44:30|||||||||69
1629974680000|2021-08-26 10:44:40|||||||||2
1629974690000|2021-08-26 10:44:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|46
1629974700000|2021-08-26 10:45:00|||||||||5
1629974710000|2021-08-26 10:45:10|||||||||3
1629974720000|2021-08-26 10:45:20|||||||||2
1629974730000|2021-08-26 10:45:30|||||||||2
1629974740000|2021-08-26 10:45:40|||||||||4
1629974750000|2021-08-26 10:45:50|||||||||2
1629974760000|2021-08-26 10:46:00|||||||||730
1629974770000|2021-08-26 10:46:10|||||||||6
1629974780000|2021-08-26 10:46:20|||||||||19
1629974790000|2021-08-26 10:46:30|||||||||2
1629974800000|2021-08-26 10:46:40|||||||||2
1629974810000|2021-08-26 10:46:50|||||||||2
1629974820000|2021-08-26 10:47:00|||||||||3
1629974830000|2021-08-26 10:47:10|||||||||4
1629974840000|2021-08-26 10:47:20|||||||||2
1629974850000|2021-08-26 10:47:30|||||||||66
1629974860000|2021-08-26 10:47:40|||||||||2
1629974870000|2021-08-26 10:47:50|||||||||2
1629974880000|2021-08-26 10:48:00|||||||||76
1629974890000|2021-08-26 10:48:10|||||||||26
1629974900000|2021-08-26 10:48:20|||||||||2
1629974910000|2021-08-26 10:48:30|||||||||3
1629974920000|2021-08-26 10:48:40|||||||||2
1629974930000|2021-08-26 10:48:50|||||||||253
1629974940000|2021-08-26 10:49:00|||||||||66
1629974950000|2021-08-26 10:49:10|||||||||4
1629974960000|2021-08-26 10:49:20|||||||||2
1629974970000|2021-08-26 10:49:30|||||||||3
1629974980000|2021-08-26 10:49:40|||||||||2
1629974990000|2021-08-26 10:49:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|61
1629975000000|2021-08-26 10:50:00|||||||||2
1629975010000|2021-08-26 10:50:10|||||||||4
1629975020000|2021-08-26 10:50:20|||||||||2
1629975030000|2021-08-26 10:50:30|||||||||124
1629975040000|2021-08-26 10:50:40|||||||||416
1629975050000|2021-08-26 10:50:50|||||||||3
1629975060000|2021-08-26 10:51:00|||||||||3
1629975070000|2021-08-26 10:51:10|||||||||15
1629975080000|2021-08-26 10:51:20|||||||||3
1629975090000|2021-08-26 10:51:30|||||||||10
1629975100000|2021-08-26 10:51:40|||||||||2
1629975110000|2021-08-26 10:51:50|||||||||99
1629975120000|2021-08-26 10:52:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|105
1629975130000|2021-08-26 10:52:10|||||||||61
1629975140000|2021-08-26 10:52:20|||||||||11
1629975150000|2021-08-26 10:52:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|25
1629975160000|2021-08-26 10:52:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|54
1629975170000|2021-08-26 10:52:50|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|131
1629975180000|2021-08-26 10:53:00|||||||||7
1629975190000|2021-08-26 10:53:10|||||||||6
1629975200000|2021-08-26 10:53:20|||||||||8
1629975210000|2021-08-26 10:53:30|||||||||10
1629975220000|2021-08-26 10:53:40|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|77
1629975230000|2021-08-26 10:53:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|7
1629975240000|2021-08-26 10:54:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|271
1629975250000|2021-08-26 10:54:10|||||||||3
1629975260000|2021-08-26 10:54:20|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|48
1629975270000|2021-08-26 10:54:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|31
1629975280000|2021-08-26 10:54:40|||||||||2
1629975290000|2021-08-26 10:54:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|28
1629975300000|2021-08-26 10:55:00|||||||||48
1629975310000|2021-08-26 10:55:10|||||||||61
1629975320000|2021-08-26 10:55:20|||||||||12
1629975330000|2021-08-26 10:55:30|||||||||2
1629975340000|2021-08-26 10:55:40|||||||||2
1629975350000|2021-08-26 10:55:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|25
1629975360000|2021-08-26 10:56:00|||||||||52
1629975370000|2021-08-26 10:56:10|||||||||61
1629975380000|2021-08-26 10:56:20|||||||||4
1629975390000|2021-08-26 10:56:30|||||||||3
1629975400000|2021-08-26 10:56:40|||||||||84
1629975410000|2021-08-26 10:56:50|||||||||2
1629975420000|2021-08-26 10:57:00|||||||||4
1629975430000|2021-08-26 10:57:10|||||||||2
1629975440000|2021-08-26 10:57:20|||||||||541
1629975450000|2021-08-26 10:57:30|||||||||2
1629975460000|2021-08-26 10:57:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|35
1629975470000|2021-08-26 10:57:50|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|8
1629975480000|2021-08-26 10:58:00|||||||||8
1629975490000|2021-08-26 10:58:10|||||||||62
1629975500000|2021-08-26 10:58:20|||||||||3
1629975510000|2021-08-26 10:58:30|||||||||3
1629975520000|2021-08-26 10:58:40|||||||||3
1629975530000|2021-08-26 10:58:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|32
1629975540000|2021-08-26 10:59:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|119
1629975550000|2021-08-26 10:59:10|||||||||2
1629975560000|2021-08-26 10:59:20|||||||||24
1629975570000|2021-08-26 10:59:30|||||||||4
1629975580000|2021-08-26 10:59:40|||||||||58
1629975590000|2021-08-26 10:59:50|||||||||47
1629975600000|2021-08-26 11:00:00|||||||||11
1629975610000|2021-08-26 11:00:10|||||||||3
1629975620000|2021-08-26 11:00:20|||||||||21
1629975630000|2021-08-26 11:00:30|||||||||3
1629975640000|2021-08-26 11:00:40|||||||||22
1629975650000|2021-08-26 11:00:50|||||||||3
1629975660000|2021-08-26 11:01:00|||||||||58
1629975670000|2021-08-26 11:01:10|||||||||3
1629975680000|2021-08-26 11:01:20|||||||||2
1629975690000|2021-08-26 11:01:30|||||||||75
1629975700000|2021-08-26 11:01:40|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|52
1629975710000|2021-08-26 11:01:50|||||||||11
1629975720000|2021-08-26 11:02:00|||||||||2
1629975730000|2021-08-26 11:02:10|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|51
1629975740000|2021-08-26 11:02:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|2
1629975750000|2021-08-26 11:02:30|||||||||64
1629975760000|2021-08-26 11:02:40|||||||||3
1629975770000|2021-08-26 11:02:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|8
1629975780000|2021-08-26 11:03:00|||||||||2
1629975790000|2021-08-26 11:03:10|||||||||2
1629975800000|2021-08-26 11:03:20|||||||||3
1629975810000|2021-08-26 11:03:30|||||||||11
1629975820000|2021-08-26 11:03:40|||||||||3
1629975830000|2021-08-26 11:03:50|||||||||624
1629975840000|2021-08-26 11:04:00|||||||||96
1629975850000|2021-08-26 11:04:10|||||||||282
1629975860000|2021-08-26 11:04:20|||||||||2
1629975870000|2021-08-26 11:04:30|||||||||2
1629975880000|2021-08-26 11:04:40|||||||||4
1629975890000|2021-08-26 11:04:50|||||||||5
1629975900000|2021-08-26 11:05:00|||||||||2
1629975910000|2021-08-26 11:05:10|||||||||2
1629975920000|2021-08-26 11:05:20|||||||||3
1629975930000|2021-08-26 11:05:30|||||||||65
1629975940000|2021-08-26 11:05:40|||||||||4
1629975950000|2021-08-26 11:05:50|||||||||4
1629975960000|2021-08-26 11:06:00|||||||||3
1629975970000|2021-08-26 11:06:10|||||||||2
1629975980000|2021-08-26 11:06:20|||||||||11
1629975990000|2021-08-26 11:06:30|||||||||3
1629976000000|2021-08-26 11:06:40|||||||||3
1629976010000|2021-08-26 11:06:50|||||||||2
1629976020000|2021-08-26 11:07:00|||||||||8
1629976030000|2021-08-26 11:07:10|||||||||81
1629976040000|2021-08-26 11:07:20|||||||||19
1629976050000|2021-08-26 11:07:30|||||||||2
1629976060000|2021-08-26 11:07:40|||||||||3
1629976070000|2021-08-26 11:07:50|||||||||3
1629976080000|2021-08-26 11:08:00|||||||||5
1629976090000|2021-08-26 11:08:10|||||||||27
1629976100000|2021-08-26 11:08:20|||||||||3
1629976110000|2021-08-26 11:08:30|||||||||87
1629976120000|2021-08-26 11:08:40|||||||||4
1629976130000|2021-08-26 11:08:50|||||||||3
1629976140000|2021-08-26 11:09:00|||||||||3
1629976150000|2021-08-26 11:09:10|||||||||2
1629976160000|2021-08-26 11:09:20|||||||||2
1629976170000|2021-08-26 11:09:30|||||||||2
1629976180000|2021-08-26 11:09:40|||||||||3
1629976190000|2021-08-26 11:09:50|||||||||20
1629976200000|2021-08-26 11:10:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|45
1629976210000|2021-08-26 11:10:10|||||||||60
1629976220000|2021-08-26 11:10:20|||||||||3
1629976230000|2021-08-26 11:10:30|||||||||2
1629976240000|2021-08-26 11:10:40|||||||||2
1629976250000|2021-08-26 11:10:50|||||||||3
1629976260000|2021-08-26 11:11:00|||||||||3
1629976270000|2021-08-26 11:11:10|||||||||2
1629976280000|2021-08-26 11:11:20|||||||||3
1629976290000|2021-08-26 11:11:30|||||||||57
1629976300000|2021-08-26 11:11:40|||||||||430
1629976310000|2021-08-26 11:11:50|||||||||4
1629976320000|2021-08-26 11:12:00|||||||||2
1629976330000|2021-08-26 11:12:10|||||||||3
1629976340000|2021-08-26 11:12:20|||||||||3
1629976350000|2021-08-26 11:12:30|||||||||262
1629976360000|2021-08-26 11:12:40|||||||||2
1629976370000|2021-08-26 11:12:50|||||||||4
1629976380000|2021-08-26 11:13:00|||||||||69
1629976390000|2021-08-26 11:13:10|||||||||1248
1629976400000|2021-08-26 11:13:20|||||||||3
1629976410000|2021-08-26 11:13:30|||||||||6
1629976420000|2021-08-26 11:13:40|||||||||2
1629976430000|2021-08-26 11:13:50|||||||||3
1629976440000|2021-08-26 11:14:00|||||||||2
1629976450000|2021-08-26 11:14:10|||||||||4
1629976460000|2021-08-26 11:14:20|||||||||56
1629976470000|2021-08-26 11:14:30|||||||||2
1629976480000|2021-08-26 11:14:40|||||||||4
1629976490000|2021-08-26 11:14:50|||||||||2003
1629976500000|2021-08-26 11:15:00|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|299
1629976510000|2021-08-26 11:15:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|198
1629976520000|2021-08-26 11:15:20|||||||||3
1629976530000|2021-08-26 11:15:30|||||||||2
1629976540000|2021-08-26 11:15:40|||||||||83
1629976550000|2021-08-26 11:15:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|285
1629976560000|2021-08-26 11:16:00|||||||||2755
1629976570000|2021-08-26 11:16:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|62
1629976580000|2021-08-26 11:16:20|||||||||2
1629976590000|2021-08-26 11:16:30|||||||||2
1629976600000|2021-08-26 11:16:40|||||||||82
1629976610000|2021-08-26 11:16:50|||||||||251
1629976620000|2021-08-26 11:17:00|||||||||341
1629976630000|2021-08-26 11:17:10|||||||||86
1629976640000|2021-08-26 11:17:20|||||||||24
1629976650000|2021-08-26 11:17:30|||||||||103
1629976660000|2021-08-26 11:17:40|||||||||23
1629976670000|2021-08-26 11:17:50|||||||||22
1629976680000|2021-08-26 11:18:00|||||||||25
1629976690000|2021-08-26 11:18:10|||||||||102
1629976700000|2021-08-26 11:18:20|||||||||1404
1629976710000|2021-08-26 11:18:30|12342|12340|12342|12340|12342|12340|12342|12340|169
1629976720000|2021-08-26 11:18:40|||||||||223
1629976730000|2021-08-26 11:18:50|||||||||239
1629976740000|2021-08-26 11:19:00|||||||||3
1629976750000|2021-08-26 11:19:10|||||||||53
1629976760000|2021-08-26 11:19:20|||||||||232
1629976770000|2021-08-26 11:19:30|||||||||2
1629976780000|2021-08-26 11:19:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|27
1629976790000|2021-08-26 11:19:50|12342|12340|12342|12340|12342|12340|12342|12340|34460
1629976800000|2021-08-26 11:20:00|12341.2|12339.2|12341.6|12339.6|12342|12340|12341.2|12339.2|10361
1629976810000|2021-08-26 11:20:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|5
1629976820000|2021-08-26 11:20:20|||||||||2
1629976830000|2021-08-26 11:20:30|||||||||1058
1629976840000|2021-08-26 11:20:40|||||||||3
1629976850000|2021-08-26 11:20:50|||||||||2
1629976860000|2021-08-26 11:21:00|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|84
1629976870000|2021-08-26 11:21:10|||||||||129
1629976880000|2021-08-26 11:21:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|100
1629976890000|2021-08-26 11:21:30|||||||||6
1629976900000|2021-08-26 11:21:40|||||||||603
1629976910000|2021-08-26 11:21:50|||||||||57
1629976920000|2021-08-26 11:22:00|||||||||437
1629976930000|2021-08-26 11:22:10|12342|12340|12342|12340|12342|12340|12342|12340|48
1629976940000|2021-08-26 11:22:20|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|1181
1629976950000|2021-08-26 11:22:30|||||||||2
1629976960000|2021-08-26 11:22:40|||||||||632
1629976970000|2021-08-26 11:22:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|47
1629976980000|2021-08-26 11:23:00|||||||||15
1629976990000|2021-08-26 11:23:10|||||||||3
1629977000000|2021-08-26 11:23:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|83
1629977010000|2021-08-26 11:23:30|12342|12340|12341.6|12339.6|12342|12340|12341.2|12339.2|53
1629977020000|2021-08-26 11:23:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|4
1629977030000|2021-08-26 11:23:50|||||||||2
1629977040000|2021-08-26 11:24:00|||||||||39
1629977050000|2021-08-26 11:24:10|||||||||14
1629977060000|2021-08-26 11:24:20|||||||||18
1629977070000|2021-08-26 11:24:30|||||||||102
1629977080000|2021-08-26 11:24:40|||||||||181
1629977090000|2021-08-26 11:24:50|||||||||57
1629977100000|2021-08-26 11:25:00|||||||||34
1629977110000|2021-08-26 11:25:10|||||||||53
1629977120000|2021-08-26 11:25:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|23
1629977130000|2021-08-26 11:25:30|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|161
1629977140000|2021-08-26 11:25:40|||||||||2
1629977150000|2021-08-26 11:25:50|||||||||2
1629977160000|2021-08-26 11:26:00|||||||||3
1629977170000|2021-08-26 11:26:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|952
1629977180000|2021-08-26 11:26:20|||||||||2
1629977190000|2021-08-26 11:26:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|4
1629977200000|2021-08-26 11:26:40|||||||||3
1629977210000|2021-08-26 11:26:50|||||||||55
1629977220000|2021-08-26 11:27:00|||||||||2
1629977230000|2021-08-26 11:27:10|||||||||36
1629977240000|2021-08-26 11:27:20|||||||||4
1629977250000|2021-08-26 11:27:30|||||||||2
1629977260000|2021-08-26 11:27:40|||||||||11
1629977270000|2021-08-26 11:27:50|||||||||65
1629977280000|2021-08-26 11:28:00|||||||||3
1629977290000|2021-08-26 11:28:10|||||||||514
1629977300000|2021-08-26 11:28:20|||||||||3
1629977310000|2021-08-26 11:28:30|||||||||2
1629977320000|2021-08-26 11:28:40|||||||||3
1629977330000|2021-08-26 11:28:50|||||||||1133
1629977340000|2021-08-26 11:29:00|||||||||12
1629977350000|2021-08-26 11:29:10|||||||||75
1629977360000|2021-08-26 11:29:20|||||||||1122
1629977370000|2021-08-26 11:29:30|||||||||29
1629977380000|2021-08-26 11:29:40|||||||||2
1629977390000|2021-08-26 11:29:50|||||||||3
1629977400000|2021-08-26 11:30:00|||||||||175
1629977410000|2021-08-26 11:30:10|||||||||107
1629977420000|2021-08-26 11:30:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|135
1629977430000|2021-08-26 11:30:30|||||||||3
1629977440000|2021-08-26 11:30:40|||||||||8
1629977450000|2021-08-26 11:30:50|||||||||62
1629977460000|2021-08-26 11:31:00|||||||||70
1629977470000|2021-08-26 11:31:10|||||||||3
1629977480000|2021-08-26 11:31:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|110
1629977490000|2021-08-26 11:31:30|||||||||4
1629977500000|2021-08-26 11:31:40|||||||||370
1629977510000|2021-08-26 11:31:50|||||||||4
1629977520000|2021-08-26 11:32:00|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|55
1629977530000|2021-08-26 11:32:10|||||||||943
1629977540000|2021-08-26 11:32:20|||||||||3
1629977550000|2021-08-26 11:32:30|||||||||9
1629977560000|2021-08-26 11:32:40|||||||||2
1629977570000|2021-08-26 11:32:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|325
1629977580000|2021-08-26 11:33:00|||||||||205
1629977590000|2021-08-26 11:33:10|||||||||2
1629977600000|2021-08-26 11:33:20|||||||||2
1629977610000|2021-08-26 11:33:30|||||||||5
1629977620000|2021-08-26 11:33:40|||||||||60
1629977630000|2021-08-26 11:33:50|||||||||1002
1629977640000|2021-08-26 11:34:00|||||||||53
1629977650000|2021-08-26 11:34:10|||||||||7
1629977660000|2021-08-26 11:34:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|45
1629977670000|2021-08-26 11:34:30|||||||||3
1629977680000|2021-08-26 11:34:40|||||||||103
1629977690000|2021-08-26 11:34:50|||||||||2
1629977700000|2021-08-26 11:35:00|||||||||84
1629977710000|2021-08-26 11:35:10|||||||||2
1629977720000|2021-08-26 11:35:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|299
1629977730000|2021-08-26 11:35:30|||||||||104
1629977740000|2021-08-26 11:35:40|||||||||240
1629977750000|2021-08-26 11:35:50|||||||||2
1629977760000|2021-08-26 11:36:00|||||||||2
1629977770000|2021-08-26 11:36:10|||||||||3
1629977780000|2021-08-26 11:36:20|||||||||2
1629977790000|2021-08-26 11:36:30|||||||||3
1629977800000|2021-08-26 11:36:40|||||||||68
1629977810000|2021-08-26 11:36:50|||||||||3
1629977820000|2021-08-26 11:37:00|||||||||190
1629977830000|2021-08-26 11:37:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|15
1629977840000|2021-08-26 11:37:20|||||||||2
1629977850000|2021-08-26 11:37:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|9
1629977860000|2021-08-26 11:37:40|||||||||3
1629977870000|2021-08-26 11:37:50|||||||||2
1629977880000|2021-08-26 11:38:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|11
1629977890000|2021-08-26 11:38:10|||||||||3
1629977900000|2021-08-26 11:38:20|||||||||368
1629977910000|2021-08-26 11:38:30|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|20537
1629977920000|2021-08-26 11:38:40|||||||||189
1629977930000|2021-08-26 11:38:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|5
1629977940000|2021-08-26 11:39:00|||||||||2
1629977950000|2021-08-26 11:39:10|||||||||2
1629977960000|2021-08-26 11:39:20|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|593
1629977970000|2021-08-26 11:39:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|19
1629977980000|2021-08-26 11:39:40|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|161
1629977990000|2021-08-26 11:39:50|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|73
1629978000000|2021-08-26 11:40:00|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|3
1629978010000|2021-08-26 11:40:10|||||||||2
1629978020000|2021-08-26 11:40:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|16
1629978030000|2021-08-26 11:40:30|||||||||6
1629978040000|2021-08-26 11:40:40|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|19
1629978050000|2021-08-26 11:40:50|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|18
1629978060000|2021-08-26 11:41:00|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|62
1629978070000|2021-08-26 11:41:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12
1629978080000|2021-08-26 11:41:20|||||||||138
1629978090000|2021-08-26 11:41:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|88
1629978100000|2021-08-26 11:41:40|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|1615
1629978110000|2021-08-26 11:41:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|92
1629978120000|2021-08-26 11:42:00|||||||||1744
1629978130000|2021-08-26 11:42:10|||||||||2
1629978140000|2021-08-26 11:42:20|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|285
1629978150000|2021-08-26 11:42:30|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|27
1629978160000|2021-08-26 11:42:40|||||||||3
1629978170000|2021-08-26 11:42:50|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|92
1629978180000|2021-08-26 11:43:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|7
1629978190000|2021-08-26 11:43:10|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|8
1629978200000|2021-08-26 11:43:20|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|77
1629978210000|2021-08-26 11:43:30|||||||||3
1629978220000|2021-08-26 11:43:40|||||||||3
1629978230000|2021-08-26 11:43:50|||||||||3
1629978240000|2021-08-26 11:44:00|||||||||50
1629978250000|2021-08-26 11:44:10|||||||||2
1629978260000|2021-08-26 11:44:20|||||||||59
1629978270000|2021-08-26 11:44:30|||||||||3
1629978280000|2021-08-26 11:44:40|||||||||152
1629978290000|2021-08-26 11:44:50|||||||||3
1629978300000|2021-08-26 11:45:00|||||||||26
1629978310000|2021-08-26 11:45:10|||||||||2
1629978320000|2021-08-26 11:45:20|||||||||2
1629978330000|2021-08-26 11:45:30|||||||||2
1629978340000|2021-08-26 11:45:40|||||||||3
1629978350000|2021-08-26 11:45:50|||||||||68
1629978360000|2021-08-26 11:46:00|||||||||2
1629978370000|2021-08-26 11:46:10|||||||||2
1629978380000|2021-08-26 11:46:20|||||||||4
1629978390000|2021-08-26 11:46:30|||||||||18
1629978400000|2021-08-26 11:46:40|||||||||3
1629978410000|2021-08-26 11:46:50|||||||||7
1629978420000|2021-08-26 11:47:00|||||||||33
1629978430000|2021-08-26 11:47:10|||||||||2
1629978440000|2021-08-26 11:47:20|||||||||3
1629978450000|2021-08-26 11:47:30|||||||||14
1629978460000|2021-08-26 11:47:40|||||||||82
1629978470000|2021-08-26 11:47:50|||||||||5
1629978480000|2021-08-26 11:48:00|||||||||3
1629978490000|2021-08-26 11:48:10|||||||||3
1629978500000|2021-08-26 11:48:20|||||||||28
1629978510000|2021-08-26 11:48:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|102
1629978520000|2021-08-26 11:48:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|252
1629978530000|2021-08-26 11:48:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|20
1629978540000|2021-08-26 11:49:00|||||||||52
1629978550000|2021-08-26 11:49:10|||||||||2
1629978560000|2021-08-26 11:49:20|||||||||5
1629978570000|2021-08-26 11:49:30|||||||||3
1629978580000|2021-08-26 11:49:40|||||||||6
1629978590000|2021-08-26 11:49:50|||||||||3
1629978600000|2021-08-26 11:50:00|||||||||4
1629978610000|2021-08-26 11:50:10|||||||||393
1629978620000|2021-08-26 11:50:20|||||||||41
1629978630000|2021-08-26 11:50:30|||||||||2
1629978640000|2021-08-26 11:50:40|||||||||120
1629978650000|2021-08-26 11:50:50|||||||||920
1629978660000|2021-08-26 11:51:00|||||||||3
1629978670000|2021-08-26 11:51:10|||||||||2
1629978680000|2021-08-26 11:51:20|||||||||3
1629978690000|2021-08-26 11:51:30|||||||||924
1629978700000|2021-08-26 11:51:40|||||||||5517
1629978710000|2021-08-26 11:51:50|||||||||7
1629978720000|2021-08-26 11:52:00|||||||||39
1629978730000|2021-08-26 11:52:10|||||||||68
1629978740000|2021-08-26 11:52:20|||||||||2
1629978750000|2021-08-26 11:52:30|||||||||2
1629978760000|2021-08-26 11:52:40|||||||||2500
1629978770000|2021-08-26 11:52:50|||||||||6
1629978780000|2021-08-26 11:53:00|||||||||11
1629978790000|2021-08-26 11:53:10|||||||||3
1629978800000|2021-08-26 11:53:20|||||||||3
1629978810000|2021-08-26 11:53:30|||||||||2
1629978820000|2021-08-26 11:53:40|||||||||2
1629978830000|2021-08-26 11:53:50|||||||||2
1629978840000|2021-08-26 11:54:00|||||||||388
1629978850000|2021-08-26 11:54:10|||||||||2
1629978860000|2021-08-26 11:54:20|||||||||2
1629978870000|2021-08-26 11:54:30|||||||||5
1629978880000|2021-08-26 11:54:40|||||||||2
1629978890000|2021-08-26 11:54:50|||||||||2
1629978900000|2021-08-26 11:55:00|||||||||3
1629978910000|2021-08-26 11:55:10|||||||||4
1629978920000|2021-08-26 11:55:20|||||||||99
1629978930000|2021-08-26 11:55:30|||||||||102
1629978940000|2021-08-26 11:55:40|||||||||2
1629978950000|2021-08-26 11:55:50|||||||||192
1629978960000|2021-08-26 11:56:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|38
1629978970000|2021-08-26 11:56:10|||||||||1135
1629978980000|2021-08-26 11:56:20|||||||||357
1629978990000|2021-08-26 11:56:30|||||||||3
1629979000000|2021-08-26 11:56:40|||||||||38
1629979010000|2021-08-26 11:56:50|||||||||2
1629979020000|2021-08-26 11:57:00|||||||||2
1629979030000|2021-08-26 11:57:10|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|39
1629979040000|2021-08-26 11:57:20|||||||||2263
1629979050000|2021-08-26 11:57:30|||||||||2
1629979060000|2021-08-26 11:57:40|||||||||3
1629979070000|2021-08-26 11:57:50|||||||||3
1629979080000|2021-08-26 11:58:00|||||||||153
1629979090000|2021-08-26 11:58:10|12335|12333|12335|12333|12335|12333|12335|12333|2480
1629979100000|2021-08-26 11:58:20|||||||||152
1629979110000|2021-08-26 11:58:30|||||||||153
1629979120000|2021-08-26 11:58:40|||||||||2
1629979130000|2021-08-26 11:58:50|||||||||152
1629979140000|2021-08-26 11:59:00|||||||||810
1629979150000|2021-08-26 11:59:10|||||||||50
1629979160000|2021-08-26 11:59:20|||||||||2
1629979170000|2021-08-26 11:59:30|||||||||22
1629979180000|2021-08-26 11:59:40|||||||||2
1629979190000|2021-08-26 11:59:50|||||||||91
1629979200000|2021-08-26 12:00:00|||||||||3
1629979210000|2021-08-26 12:00:10|||||||||149
1629979220000|2021-08-26 12:00:20|||||||||66
1629979230000|2021-08-26 12:00:30|||||||||2
1629979240000|2021-08-26 12:00:40|||||||||3
1629979250000|2021-08-26 12:00:50|||||||||60
1629979260000|2021-08-26 12:01:00|||||||||3
1629979270000|2021-08-26 12:01:10|||||||||100
1629979280000|2021-08-26 12:01:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|3819
1629979290000|2021-08-26 12:01:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|344
1629979300000|2021-08-26 12:01:40|||||||||2
1629979310000|2021-08-26 12:01:50|||||||||60
1629979320000|2021-08-26 12:02:00|||||||||2
1629979330000|2021-08-26 12:02:10|||||||||76
1629979340000|2021-08-26 12:02:20|||||||||4
1629979350000|2021-08-26 12:02:30|||||||||2
1629979360000|2021-08-26 12:02:40|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|148
1629979370000|2021-08-26 12:02:50|12335|12333|12335|12333|12335|12333|12335|12333|5
1629979380000|2021-08-26 12:03:00|||||||||2095
1629979390000|2021-08-26 12:03:10|12334.6|12332.6|12334.6|12332.6|12335|12333|12334.2|12332.2|165
1629979400000|2021-08-26 12:03:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|68
1629979410000|2021-08-26 12:03:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|110
1629979420000|2021-08-26 12:03:40|||||||||68
1629979430000|2021-08-26 12:03:50|||||||||4
1629979440000|2021-08-26 12:04:00|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335|12333|13
1629979450000|2021-08-26 12:04:10|12335|12333|12335|12333|12335|12333|12335|12333|56
1629979460000|2021-08-26 12:04:20|||||||||14
1629979470000|2021-08-26 12:04:30|||||||||2
1629979480000|2021-08-26 12:04:40|||||||||58
1629979490000|2021-08-26 12:04:50|||||||||5
1629979500000|2021-08-26 12:05:00|||||||||63
1629979510000|2021-08-26 12:05:10|||||||||3
1629979520000|2021-08-26 12:05:20|||||||||5
1629979530000|2021-08-26 12:05:30|||||||||57
1629979540000|2021-08-26 12:05:40|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335|12333|102
1629979550000|2021-08-26 12:05:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|2
1629979560000|2021-08-26 12:06:00|||||||||58
1629979570000|2021-08-26 12:06:10|||||||||2
1629979580000|2021-08-26 12:06:20|||||||||57
1629979590000|2021-08-26 12:06:30|||||||||3
1629979600000|2021-08-26 12:06:40|||||||||2
1629979610000|2021-08-26 12:06:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|96
1629979620000|2021-08-26 12:07:00|||||||||3
1629979630000|2021-08-26 12:07:10|||||||||3
1629979640000|2021-08-26 12:07:20|||||||||57
1629979650000|2021-08-26 12:07:30|||||||||2
1629979660000|2021-08-26 12:07:40|||||||||61
1629979670000|2021-08-26 12:07:50|||||||||3
1629979680000|2021-08-26 12:08:00|||||||||3
1629979690000|2021-08-26 12:08:10|12335|12333|12335|12333|12335|12333|12335|12333|82
1629979700000|2021-08-26 12:08:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|17
1629979710000|2021-08-26 12:08:30|12335|12333|12335|12333|12335|12333|12335|12333|20
1629979720000|2021-08-26 12:08:40|||||||||62
1629979730000|2021-08-26 12:08:50|||||||||2
1629979740000|2021-08-26 12:09:00|||||||||2
1629979750000|2021-08-26 12:09:10|||||||||67
1629979760000|2021-08-26 12:09:20|||||||||2
1629979770000|2021-08-26 12:09:30|||||||||3
1629979780000|2021-08-26 12:09:40|||||||||57
1629979790000|2021-08-26 12:09:50|||||||||6
1629979800000|2021-08-26 12:10:00|||||||||67
1629979810000|2021-08-26 12:10:10|||||||||2
1629979820000|2021-08-26 12:10:20|||||||||3
1629979830000|2021-08-26 12:10:30|||||||||399
1629979840000|2021-08-26 12:10:40|||||||||4
1629979850000|2021-08-26 12:10:50|||||||||2
1629979860000|2021-08-26 12:11:00|||||||||61
1629979870000|2021-08-26 12:11:10|||||||||3
1629979880000|2021-08-26 12:11:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|248
1629979890000|2021-08-26 12:11:30|||||||||86
1629979900000|2021-08-26 12:11:40|||||||||11
1629979910000|2021-08-26 12:11:50|||||||||67
1629979920000|2021-08-26 12:12:00|||||||||137
1629979930000|2021-08-26 12:12:10|||||||||30515
1629979940000|2021-08-26 12:12:20|||||||||91
1629979950000|2021-08-26 12:12:30|||||||||49
1629979960000|2021-08-26 12:12:40|||||||||6
1629979970000|2021-08-26 12:12:50|||||||||64
1629979980000|2021-08-26 12:13:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|49
1629979990000|2021-08-26 12:13:10|||||||||5
1629980000000|2021-08-26 12:13:20|||||||||182
1629980010000|2021-08-26 12:13:30|||||||||4
1629980020000|2021-08-26 12:13:40|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|157
1629980030000|2021-08-26 12:13:50|||||||||67
1629980040000|2021-08-26 12:14:00|||||||||41
1629980050000|2021-08-26 12:14:10|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|73
1629980060000|2021-08-26 12:14:20|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|74
1629980070000|2021-08-26 12:14:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|79
1629980080000|2021-08-26 12:14:40|||||||||65
1629980090000|2021-08-26 12:14:50|||||||||3
1629980100000|2021-08-26 12:15:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|199
1629980110000|2021-08-26 12:15:10|||||||||212
1629980120000|2021-08-26 12:15:20|||||||||144
1629980130000|2021-08-26 12:15:30|||||||||10
1629980140000|2021-08-26 12:15:40|||||||||63
1629980150000|2021-08-26 12:15:50|||||||||2
1629980160000|2021-08-26 12:16:00|||||||||403
1629980170000|2021-08-26 12:16:10|||||||||61
1629980180000|2021-08-26 12:16:20|||||||||453
1629980190000|2021-08-26 12:16:30|||||||||223
1629980200000|2021-08-26 12:16:40|||||||||4
1629980210000|2021-08-26 12:16:50|||||||||62
1629980220000|2021-08-26 12:17:00|||||||||59
1629980230000|2021-08-26 12:17:10|||||||||2
1629980240000|2021-08-26 12:17:20|||||||||62
1629980250000|2021-08-26 12:17:30|||||||||2
1629980260000|2021-08-26 12:17:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|41
1629980270000|2021-08-26 12:17:50|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|145
1629980280000|2021-08-26 12:18:00|||||||||7
1629980290000|2021-08-26 12:18:10|||||||||3
1629980300000|2021-08-26 12:18:20|||||||||55
1629980310000|2021-08-26 12:18:30|||||||||4
1629980320000|2021-08-26 12:18:40|||||||||3
1629980330000|2021-08-26 12:18:50|||||||||4144
1629980340000|2021-08-26 12:19:00|||||||||745
1629980350000|2021-08-26 12:19:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|91
1629980360000|2021-08-26 12:19:20|||||||||52
1629980370000|2021-08-26 12:19:30|||||||||102
1629980380000|2021-08-26 12:19:40|||||||||56
1629980390000|2021-08-26 12:19:50|||||||||419
1629980400000|2021-08-26 12:20:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|494
1629980410000|2021-08-26 12:20:10|||||||||61
1629980420000|2021-08-26 12:20:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|95
1629980430000|2021-08-26 12:20:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|341
1629980440000|2021-08-26 12:20:40|||||||||51
1629980450000|2021-08-26 12:20:50|||||||||24
1629980460000|2021-08-26 12:21:00|||||||||103
1629980470000|2021-08-26 12:21:10|||||||||20
1629980480000|2021-08-26 12:21:20|||||||||11
1629980490000|2021-08-26 12:21:30|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|137
1629980500000|2021-08-26 12:21:40|12335|12333|12335|12333|12335|12333|12335|12333|85
1629980510000|2021-08-26 12:21:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|133
1629980520000|2021-08-26 12:22:00|||||||||177
1629980530000|2021-08-26 12:22:10|||||||||11
1629980540000|2021-08-26 12:22:20|||||||||88
1629980550000|2021-08-26 12:22:30|||||||||59
1629980560000|2021-08-26 12:22:40|||||||||68
1629980570000|2021-08-26 12:22:50|||||||||64
1629980580000|2021-08-26 12:23:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|165
1629980590000|2021-08-26 12:23:10|||||||||109
1629980600000|2021-08-26 12:23:20|||||||||138
1629980610000|2021-08-26 12:23:30|||||||||19
1629980620000|2021-08-26 12:23:40|||||||||9
1629980630000|2021-08-26 12:23:50|||||||||69
1629980640000|2021-08-26 12:24:00|||||||||4
1629980650000|2021-08-26 12:24:10|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|135
1629980660000|2021-08-26 12:24:20|12335|12333|12335|12333|12335|12333|12335|12333|113
1629980670000|2021-08-26 12:24:30|||||||||9
1629980680000|2021-08-26 12:24:40|||||||||5
1629980690000|2021-08-26 12:24:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|141
1629980700000|2021-08-26 12:25:00|||||||||187
1629980710000|2021-08-26 12:25:10|12335|12333|12335|12333|12335|12333|12334.2|12332.2|372
1629980720000|2021-08-26 12:25:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|86
1629980730000|2021-08-26 12:25:30|||||||||97
1629980740000|2021-08-26 12:25:40|12335|12333|12335|12333|12335|12333|12335|12333|42
1629980750000|2021-08-26 12:25:50|||||||||63
1629980760000|2021-08-26 12:26:00|||||||||5
1629980770000|2021-08-26 12:26:10|||||||||57
1629980780000|2021-08-26 12:26:20|||||||||2
1629980790000|2021-08-26 12:26:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|22
1629980800000|2021-08-26 12:26:40|||||||||74
1629980810000|2021-08-26 12:26:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|116
1629980820000|2021-08-26 12:27:00|||||||||3
1629980830000|2021-08-26 12:27:10|||||||||68
1629980840000|2021-08-26 12:27:20|||||||||24
1629980850000|2021-08-26 12:27:30|||||||||3
1629980860000|2021-08-26 12:27:40|||||||||60
1629980870000|2021-08-26 12:27:50|||||||||2
1629980880000|2021-08-26 12:28:00|||||||||144
1629980890000|2021-08-26 12:28:10|||||||||59
1629980900000|2021-08-26 12:28:20|||||||||152
1629980910000|2021-08-26 12:28:30|||||||||69
1629980920000|2021-08-26 12:28:40|||||||||92
1629980930000|2021-08-26 12:28:50|||||||||25
1629980940000|2021-08-26 12:29:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|796
1629980950000|2021-08-26 12:29:10|||||||||2
1629980960000|2021-08-26 12:29:20|||||||||24
1629980970000|2021-08-26 12:29:30|||||||||130
1629980980000|2021-08-26 12:29:40|||||||||2
1629980990000|2021-08-26 12:29:50|||||||||32
1629981000000|2021-08-26 12:30:00|||||||||91
1629981010000|2021-08-26 12:30:10|||||||||18
1629981020000|2021-08-26 12:30:20|12336.2|12334.2|12337.3|12335.3|12337.3|12335.3|12336.2|12334.2|108
1629981030000|2021-08-26 12:30:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|135
1629981040000|2021-08-26 12:30:40|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|175
1629981050000|2021-08-26 12:30:50|||||||||16
1629981060000|2021-08-26 12:31:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|68
1629981070000|2021-08-26 12:31:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|135
1629981080000|2021-08-26 12:31:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|373
1629981090000|2021-08-26 12:31:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|102
1629981100000|2021-08-26 12:31:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|51
1629981110000|2021-08-26 12:31:50|||||||||143
1629981120000|2021-08-26 12:32:00|||||||||293
1629981130000|2021-08-26 12:32:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|28
1629981140000|2021-08-26 12:32:20|||||||||66
1629981150000|2021-08-26 12:32:30|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.7|12335.7|41
1629981160000|2021-08-26 12:32:40|12337.3|12335.3|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|12
1629981170000|2021-08-26 12:32:50|||||||||131
1629981180000|2021-08-26 12:33:00|||||||||2
1629981190000|2021-08-26 12:33:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|99
1629981200000|2021-08-26 12:33:20|||||||||96
1629981210000|2021-08-26 12:33:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|27
1629981220000|2021-08-26 12:33:40|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|773
1629981230000|2021-08-26 12:33:50|12336.9|12334.9|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|132
1629981240000|2021-08-26 12:34:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|34
1629981250000|2021-08-26 12:34:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|89
1629981260000|2021-08-26 12:34:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|1077
1629981270000|2021-08-26 12:34:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|33
1629981280000|2021-08-26 12:34:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|47
1629981290000|2021-08-26 12:34:50|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|345
1629981300000|2021-08-26 12:35:00|12336.2|12334.2|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|107
1629981310000|2021-08-26 12:35:10|||||||||99
1629981320000|2021-08-26 12:35:20|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|30
1629981330000|2021-08-26 12:35:30|||||||||44
1629981340000|2021-08-26 12:35:40|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|244
1629981350000|2021-08-26 12:35:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|422
1629981360000|2021-08-26 12:36:00|12332.6|12330.6|12332.6|12330.6|12334.2|12332.2|12332.6|12330.6|1008
1629981370000|2021-08-26 12:36:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|485
1629981380000|2021-08-26 12:36:20|12331.1|12329.1|12330.3|12328.3|12331.9|12329.9|12330.3|12328.3|105
1629981390000|2021-08-26 12:36:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|1325
1629981400000|2021-08-26 12:36:40|12331.1|12329.1|12332.6|12330.6|12332.6|12330.6|12330.3|12328.3|201
1629981410000|2021-08-26 12:36:50|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|1206
1629981420000|2021-08-26 12:37:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|651
1629981430000|2021-08-26 12:37:10|||||||||204
1629981440000|2021-08-26 12:37:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|61
1629981450000|2021-08-26 12:37:30|||||||||62
1629981460000|2021-08-26 12:37:40|||||||||6
1629981470000|2021-08-26 12:37:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|43
1629981480000|2021-08-26 12:38:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1534
1629981490000|2021-08-26 12:38:10|||||||||25
1629981500000|2021-08-26 12:38:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|67
1629981510000|2021-08-26 12:38:30|||||||||1047
1629981520000|2021-08-26 12:38:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|247
1629981530000|2021-08-26 12:38:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|86
1629981540000|2021-08-26 12:39:00|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|38
1629981550000|2021-08-26 12:39:10|||||||||103
1629981560000|2021-08-26 12:39:20|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|7849
1629981570000|2021-08-26 12:39:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|547
1629981580000|2021-08-26 12:39:40|||||||||2
1629981590000|2021-08-26 12:39:50|||||||||91
1629981600000|2021-08-26 12:40:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|9
1629981610000|2021-08-26 12:40:10|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|174
1629981620000|2021-08-26 12:40:20|||||||||292
1629981630000|2021-08-26 12:40:30|||||||||354
1629981640000|2021-08-26 12:40:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|170
1629981650000|2021-08-26 12:40:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|71
1629981660000|2021-08-26 12:41:00|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|389
1629981670000|2021-08-26 12:41:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|607
1629981680000|2021-08-26 12:41:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|62
1629981690000|2021-08-26 12:41:30|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|312
1629981700000|2021-08-26 12:41:40|||||||||600
1629981710000|2021-08-26 12:41:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|77
1629981720000|2021-08-26 12:42:00|||||||||134
1629981730000|2021-08-26 12:42:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|142
1629981740000|2021-08-26 12:42:20|||||||||1847
1629981750000|2021-08-26 12:42:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|241
1629981760000|2021-08-26 12:42:40|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|112
1629981770000|2021-08-26 12:42:50|||||||||24
1629981780000|2021-08-26 12:43:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|136
1629981790000|2021-08-26 12:43:10|||||||||76
1629981800000|2021-08-26 12:43:20|||||||||2
1629981810000|2021-08-26 12:43:30|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|142
1629981820000|2021-08-26 12:43:40|||||||||3
1629981830000|2021-08-26 12:43:50|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|397
1629981840000|2021-08-26 12:44:00|||||||||343
1629981850000|2021-08-26 12:44:10|||||||||3
1629981860000|2021-08-26 12:44:20|||||||||9
1629981870000|2021-08-26 12:44:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|4703
1629981880000|2021-08-26 12:44:40|||||||||2
1629981890000|2021-08-26 12:44:50|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|63
1629981900000|2021-08-26 12:45:00|||||||||36
1629981910000|2021-08-26 12:45:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|5
1629981920000|2021-08-26 12:45:20|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|1438
1629981930000|2021-08-26 12:45:30|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|3
1629981940000|2021-08-26 12:45:40|||||||||22
1629981950000|2021-08-26 12:45:50|||||||||69
1629981960000|2021-08-26 12:46:00|||||||||2
1629981970000|2021-08-26 12:46:10|||||||||2
1629981980000|2021-08-26 12:46:20|||||||||92
1629981990000|2021-08-26 12:46:30|||||||||16
1629982000000|2021-08-26 12:46:40|||||||||4
1629982010000|2021-08-26 12:46:50|||||||||325
1629982020000|2021-08-26 12:47:00|||||||||202
1629982030000|2021-08-26 12:47:10|||||||||167
1629982040000|2021-08-26 12:47:20|||||||||87
1629982050000|2021-08-26 12:47:30|||||||||11
1629982060000|2021-08-26 12:47:40|||||||||4
1629982070000|2021-08-26 12:47:50|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|278
1629982080000|2021-08-26 12:48:00|||||||||2
1629982090000|2021-08-26 12:48:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|82
1629982100000|2021-08-26 12:48:20|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|196
1629982110000|2021-08-26 12:48:30|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|8
1629982120000|2021-08-26 12:48:40|||||||||65
1629982130000|2021-08-26 12:48:50|||||||||145
1629982140000|2021-08-26 12:49:00|||||||||184
1629982150000|2021-08-26 12:49:10|||||||||221
1629982160000|2021-08-26 12:49:20|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|165
1629982170000|2021-08-26 12:49:30|||||||||362
1629982180000|2021-08-26 12:49:40|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|198
1629982190000|2021-08-26 12:49:50|||||||||75
1629982200000|2021-08-26 12:50:00|||||||||77
1629982210000|2021-08-26 12:50:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|133
1629982220000|2021-08-26 12:50:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|100
1629982230000|2021-08-26 12:50:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|669
1629982240000|2021-08-26 12:50:40|||||||||52
1629982250000|2021-08-26 12:50:50|||||||||330
1629982260000|2021-08-26 12:51:00|||||||||75
1629982270000|2021-08-26 12:51:10|||||||||1049
1629982280000|2021-08-26 12:51:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|463
1629982290000|2021-08-26 12:51:30|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|1129
1629982300000|2021-08-26 12:51:40|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|434
1629982310000|2021-08-26 12:51:50|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|142
1629982320000|2021-08-26 12:52:00|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|698
1629982330000|2021-08-26 12:52:10|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|480
1629982340000|2021-08-26 12:52:20|||||||||117
1629982350000|2021-08-26 12:52:30|||||||||65
1629982360000|2021-08-26 12:52:40|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|1098
1629982370000|2021-08-26 12:52:50|||||||||134
1629982380000|2021-08-26 12:53:00|||||||||66
1629982390000|2021-08-26 12:53:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|104
1629982400000|2021-08-26 12:53:20|||||||||66
1629982410000|2021-08-26 12:53:30|||||||||15
1629982420000|2021-08-26 12:53:40|||||||||7
1629982430000|2021-08-26 12:53:50|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|89
1629982440000|2021-08-26 12:54:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|29
1629982450000|2021-08-26 12:54:10|||||||||20
1629982460000|2021-08-26 12:54:20|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|1011
1629982470000|2021-08-26 12:54:30|12330.3|12328.3|12331.1|12329.1|12331.9|12329.9|12330.3|12328.3|171
1629982480000|2021-08-26 12:54:40|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|9
1629982490000|2021-08-26 12:54:50|||||||||70
1629982500000|2021-08-26 12:55:00|12331.1|12329.1|12332.3|12330.3|12332.3|12330.3|12331.1|12329.1|77
1629982510000|2021-08-26 12:55:10|12332.6|12330.6|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|51
1629982520000|2021-08-26 12:55:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|202
1629982530000|2021-08-26 12:55:30|||||||||3
1629982540000|2021-08-26 12:55:40|12331.9|12329.9|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|75
1629982550000|2021-08-26 12:55:50|||||||||69
1629982560000|2021-08-26 12:56:00|||||||||3
1629982570000|2021-08-26 12:56:10|||||||||5
1629982580000|2021-08-26 12:56:20|||||||||66
1629982590000|2021-08-26 12:56:30|||||||||5
1629982600000|2021-08-26 12:56:40|||||||||3
1629982610000|2021-08-26 12:56:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|171
1629982620000|2021-08-26 12:57:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|43
1629982630000|2021-08-26 12:57:10|||||||||43
1629982640000|2021-08-26 12:57:20|||||||||215
1629982650000|2021-08-26 12:57:30|||||||||25
1629982660000|2021-08-26 12:57:40|||||||||44
1629982670000|2021-08-26 12:57:50|||||||||100
1629982680000|2021-08-26 12:58:00|||||||||24
1629982690000|2021-08-26 12:58:10|||||||||32
1629982700000|2021-08-26 12:58:20|||||||||48
1629982710000|2021-08-26 12:58:30|||||||||32
1629982720000|2021-08-26 12:58:40|||||||||141
1629982730000|2021-08-26 12:58:50|||||||||87
1629982740000|2021-08-26 12:59:00|||||||||4
1629982750000|2021-08-26 12:59:10|||||||||26
1629982760000|2021-08-26 12:59:20|||||||||60
1629982770000|2021-08-26 12:59:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|284
1629982780000|2021-08-26 12:59:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|350
1629982790000|2021-08-26 12:59:50|||||||||5
1629982800000|2021-08-26 13:00:00|||||||||70
1629982810000|2021-08-26 13:00:10|||||||||82
1629982820000|2021-08-26 13:00:20|||||||||26
1629982830000|2021-08-26 13:00:30|||||||||125
1629982840000|2021-08-26 13:00:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|101
1629982850000|2021-08-26 13:00:50|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|180
1629982860000|2021-08-26 13:01:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|196
1629982870000|2021-08-26 13:01:10|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|334
1629982880000|2021-08-26 13:01:20|||||||||4
1629982890000|2021-08-26 13:01:30|||||||||5
1629982900000|2021-08-26 13:01:40|||||||||82
1629982910000|2021-08-26 13:01:50|||||||||28
1629982920000|2021-08-26 13:02:00|||||||||187
1629982930000|2021-08-26 13:02:10|||||||||81
1629982940000|2021-08-26 13:02:20|||||||||234
1629982950000|2021-08-26 13:02:30|||||||||35
1629982960000|2021-08-26 13:02:40|||||||||419
1629982970000|2021-08-26 13:02:50|||||||||30
1629982980000|2021-08-26 13:03:00|||||||||6
1629982990000|2021-08-26 13:03:10|||||||||79
1629983000000|2021-08-26 13:03:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|365
1629983010000|2021-08-26 13:03:30|||||||||60
1629983020000|2021-08-26 13:03:40|||||||||175
1629983030000|2021-08-26 13:03:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|124
1629983040000|2021-08-26 13:04:00|12331.9|12329.9|12331.5|12329.5|12331.9|12329.9|12331.1|12329.1|841
1629983050000|2021-08-26 13:04:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|163
1629983060000|2021-08-26 13:04:20|||||||||4
1629983070000|2021-08-26 13:04:30|||||||||1831
1629983080000|2021-08-26 13:04:40|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|13
1629983090000|2021-08-26 13:04:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|15
1629983100000|2021-08-26 13:05:00|||||||||24
1629983110000|2021-08-26 13:05:10|12330.3|12328.3|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|80
1629983120000|2021-08-26 13:05:20|||||||||30627
1629983130000|2021-08-26 13:05:30|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|739
1629983140000|2021-08-26 13:05:40|12328|12326|12328|12326|12328|12326|12328|12326|45
1629983150000|2021-08-26 13:05:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|980
1629983160000|2021-08-26 13:06:00|||||||||326
1629983170000|2021-08-26 13:06:10|||||||||444
1629983180000|2021-08-26 13:06:20|||||||||110
1629983190000|2021-08-26 13:06:30|||||||||295
1629983200000|2021-08-26 13:06:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|588
1629983210000|2021-08-26 13:06:50|||||||||3
1629983220000|2021-08-26 13:07:00|||||||||144
1629983230000|2021-08-26 13:07:10|||||||||8659
1629983240000|2021-08-26 13:07:20|||||||||969
1629983250000|2021-08-26 13:07:30|||||||||2508
1629983260000|2021-08-26 13:07:40|||||||||3
1629983270000|2021-08-26 13:07:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|377
1629983280000|2021-08-26 13:08:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|153
1629983290000|2021-08-26 13:08:10|12328|12326|12328|12326|12328|12326|12328|12326|281
1629983300000|2021-08-26 13:08:20|||||||||64
1629983310000|2021-08-26 13:08:30|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|106
1629983320000|2021-08-26 13:08:40|||||||||207
1629983330000|2021-08-26 13:08:50|||||||||126
1629983340000|2021-08-26 13:09:00|||||||||101
1629983350000|2021-08-26 13:09:10|||||||||6
1629983360000|2021-08-26 13:09:20|||||||||62
1629983370000|2021-08-26 13:09:30|||||||||6
1629983380000|2021-08-26 13:09:40|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|12736
1629983390000|2021-08-26 13:09:50|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|109
1629983400000|2021-08-26 13:10:00|||||||||5
1629983410000|2021-08-26 13:10:10|||||||||661
1629983420000|2021-08-26 13:10:20|12328|12326|12328|12326|12328|12326|12328|12326|20084
1629983430000|2021-08-26 13:10:30|||||||||8
1629983440000|2021-08-26 13:10:40|||||||||9
1629983450000|2021-08-26 13:10:50|||||||||438
1629983460000|2021-08-26 13:11:00|||||||||2839
1629983470000|2021-08-26 13:11:10|||||||||63
1629983480000|2021-08-26 13:11:20|||||||||3
1629983490000|2021-08-26 13:11:30|||||||||70
1629983500000|2021-08-26 13:11:40|||||||||9
1629983510000|2021-08-26 13:11:50|||||||||32
1629983520000|2021-08-26 13:12:00|||||||||66
1629983530000|2021-08-26 13:12:10|||||||||8
1629983540000|2021-08-26 13:12:20|||||||||7
1629983550000|2021-08-26 13:12:30|||||||||1606
1629983560000|2021-08-26 13:12:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1114
1629983570000|2021-08-26 13:12:50|||||||||23
1629983580000|2021-08-26 13:13:00|||||||||151
1629983590000|2021-08-26 13:13:10|||||||||10
1629983600000|2021-08-26 13:13:20|||||||||31
1629983610000|2021-08-26 13:13:30|||||||||69
1629983620000|2021-08-26 13:13:40|||||||||8
1629983630000|2021-08-26 13:13:50|||||||||65
1629983640000|2021-08-26 13:14:00|||||||||8
1629983650000|2021-08-26 13:14:10|12329.5|12327.5|12331.9|12329.9|12331.9|12329.9|12329.5|12327.5|877
1629983660000|2021-08-26 13:14:20|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|96
1629983670000|2021-08-26 13:14:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|171
1629983680000|2021-08-26 13:14:40|||||||||18
1629983690000|2021-08-26 13:14:50|||||||||71
1629983700000|2021-08-26 13:15:00|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|543
1629983710000|2021-08-26 13:15:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|43
1629983720000|2021-08-26 13:15:20|||||||||72
1629983730000|2021-08-26 13:15:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|102
1629983740000|2021-08-26 13:15:40|||||||||710
1629983750000|2021-08-26 13:15:50|12331.9|12329.9|12331.5|12329.5|12331.9|12329.9|12331.1|12329.1|1633
1629983760000|2021-08-26 13:16:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|91
1629983770000|2021-08-26 13:16:10|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|18
1629983780000|2021-08-26 13:16:20|||||||||66
1629983790000|2021-08-26 13:16:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|435
1629983800000|2021-08-26 13:16:40|||||||||8
1629983810000|2021-08-26 13:16:50|||||||||200
1629983820000|2021-08-26 13:17:00|||||||||6
1629983830000|2021-08-26 13:17:10|||||||||30
1629983840000|2021-08-26 13:17:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|151
1629983850000|2021-08-26 13:17:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|40
1629983860000|2021-08-26 13:17:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|74
1629983870000|2021-08-26 13:17:50|||||||||4
1629983880000|2021-08-26 13:18:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|252
1629983890000|2021-08-26 13:18:10|||||||||66
1629983900000|2021-08-26 13:18:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|93
1629983910000|2021-08-26 13:18:30|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|193
1629983920000|2021-08-26 13:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|67
1629983930000|2021-08-26 13:18:50|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|53
1629983940000|2021-08-26 13:19:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|20
1629983950000|2021-08-26 13:19:10|||||||||92
1629983960000|2021-08-26 13:19:20|||||||||50
1629983970000|2021-08-26 13:19:30|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|28
1629983980000|2021-08-26 13:19:40|||||||||68
1629983990000|2021-08-26 13:19:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|71
1629984000000|2021-08-26 13:20:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|118
1629984010000|2021-08-26 13:20:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|79
1629984020000|2021-08-26 13:20:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|9
1629984030000|2021-08-26 13:20:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|85
1629984040000|2021-08-26 13:20:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|12
1629984050000|2021-08-26 13:20:50|||||||||5
1629984060000|2021-08-26 13:21:00|||||||||82
1629984070000|2021-08-26 13:21:10|||||||||7
1629984080000|2021-08-26 13:21:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|94
1629984090000|2021-08-26 13:21:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|182
1629984100000|2021-08-26 13:21:40|||||||||321
1629984110000|2021-08-26 13:21:50|||||||||200
1629984120000|2021-08-26 13:22:00|||||||||69
1629984130000|2021-08-26 13:22:10|||||||||6
1629984140000|2021-08-26 13:22:20|12335|12333|12335|12333|12335|12333|12335|12333|134
1629984150000|2021-08-26 13:22:30|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|195
1629984160000|2021-08-26 13:22:40|||||||||9
1629984170000|2021-08-26 13:22:50|||||||||69
1629984180000|2021-08-26 13:23:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|397
1629984190000|2021-08-26 13:23:10|12335|12333|12335|12333|12335|12333|12335|12333|1033
1629984200000|2021-08-26 13:23:20|||||||||78
1629984210000|2021-08-26 13:23:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|326
1629984220000|2021-08-26 13:23:40|||||||||101
1629984230000|2021-08-26 13:23:50|||||||||401
1629984240000|2021-08-26 13:24:00|||||||||11
1629984250000|2021-08-26 13:24:10|||||||||7
1629984260000|2021-08-26 13:24:20|||||||||71
1629984270000|2021-08-26 13:24:30|12335|12333|12335|12333|12335|12333|12335|12333|865
1629984280000|2021-08-26 13:24:40|||||||||9
1629984290000|2021-08-26 13:24:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|632
1629984300000|2021-08-26 13:25:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|105
1629984310000|2021-08-26 13:25:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|89
1629984320000|2021-08-26 13:25:20|||||||||69
1629984330000|2021-08-26 13:25:30|||||||||27
1629984340000|2021-08-26 13:25:40|||||||||9
1629984350000|2021-08-26 13:25:50|||||||||62
1629984360000|2021-08-26 13:26:00|12335|12333|12335|12333|12335|12333|12335|12333|24
1629984370000|2021-08-26 13:26:10|||||||||148
1629984380000|2021-08-26 13:26:20|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|279
1629984390000|2021-08-26 13:26:30|||||||||8
1629984400000|2021-08-26 13:26:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|95
1629984410000|2021-08-26 13:26:50|||||||||585
1629984420000|2021-08-26 13:27:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|105
1629984430000|2021-08-26 13:27:10|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|461
1629984440000|2021-08-26 13:27:20|||||||||313
1629984450000|2021-08-26 13:27:30|||||||||16
1629984460000|2021-08-26 13:27:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|253
1629984470000|2021-08-26 13:27:50|||||||||5005
1629984480000|2021-08-26 13:28:00|||||||||3669
1629984490000|2021-08-26 13:28:10|||||||||668
1629984500000|2021-08-26 13:28:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|362
1629984510000|2021-08-26 13:28:30|||||||||419
1629984520000|2021-08-26 13:28:40|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|196
1629984530000|2021-08-26 13:28:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|150
1629984540000|2021-08-26 13:29:00|||||||||64
1629984550000|2021-08-26 13:29:10|||||||||11
1629984560000|2021-08-26 13:29:20|||||||||8
1629984570000|2021-08-26 13:29:30|||||||||65
1629984580000|2021-08-26 13:29:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|52
1629984590000|2021-08-26 13:29:50|||||||||4
1629984600000|2021-08-26 13:30:00|||||||||122
1629984610000|2021-08-26 13:30:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|259
1629984620000|2021-08-26 13:30:20|||||||||3
1629984630000|2021-08-26 13:30:30|||||||||69
1629984640000|2021-08-26 13:30:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|45
1629984650000|2021-08-26 13:30:50|||||||||314
1629984660000|2021-08-26 13:31:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|106
1629984670000|2021-08-26 13:31:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|61
1629984680000|2021-08-26 13:31:20|||||||||1851
1629984690000|2021-08-26 13:31:30|||||||||203
1629984700000|2021-08-26 13:31:40|||||||||105
1629984710000|2021-08-26 13:31:50|||||||||568
1629984720000|2021-08-26 13:32:00|||||||||26
1629984730000|2021-08-26 13:32:10|||||||||81
1629984740000|2021-08-26 13:32:20|||||||||516
1629984750000|2021-08-26 13:32:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|74
1629984760000|2021-08-26 13:32:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|2156
1629984770000|2021-08-26 13:32:50|||||||||64
1629984780000|2021-08-26 13:33:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1155
1629984790000|2021-08-26 13:33:10|||||||||513
1629984800000|2021-08-26 13:33:20|||||||||3472
1629984810000|2021-08-26 13:33:30|12335|12333|12335|12333|12335|12333|12335|12333|43
1629984820000|2021-08-26 13:33:40|||||||||7
1629984830000|2021-08-26 13:33:50|||||||||77
1629984840000|2021-08-26 13:34:00|||||||||13
1629984850000|2021-08-26 13:34:10|||||||||17
1629984860000|2021-08-26 13:34:20|||||||||65
1629984870000|2021-08-26 13:34:30|||||||||60
1629984880000|2021-08-26 13:34:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|6
1629984890000|2021-08-26 13:34:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|92
1629984900000|2021-08-26 13:35:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|178
1629984910000|2021-08-26 13:35:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|30
1629984920000|2021-08-26 13:35:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|69
1629984930000|2021-08-26 13:35:30|||||||||6
1629984940000|2021-08-26 13:35:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|334
1629984950000|2021-08-26 13:35:50|||||||||790
1629984960000|2021-08-26 13:36:00|||||||||45
1629984970000|2021-08-26 13:36:10|||||||||66
1629984980000|2021-08-26 13:36:20|||||||||97
1629984990000|2021-08-26 13:36:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|137
1629985000000|2021-08-26 13:36:40|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|199
1629985010000|2021-08-26 13:36:50|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|32
1629985020000|2021-08-26 13:37:00|12331.9|12329.9|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|466
1629985030000|2021-08-26 13:37:10|12332.6|12330.6|12331.1|12329.1|12332.6|12330.6|12331.1|12329.1|5041
1629985040000|2021-08-26 13:37:20|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|23398
1629985050000|2021-08-26 13:37:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|394
1629985060000|2021-08-26 13:37:40|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|2738
1629985070000|2021-08-26 13:37:50|||||||||9
1629985080000|2021-08-26 13:38:00|||||||||21259
1629985090000|2021-08-26 13:38:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|396
1629985100000|2021-08-26 13:38:20|||||||||1195
1629985110000|2021-08-26 13:38:30|||||||||348
1629985120000|2021-08-26 13:38:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|80
1629985130000|2021-08-26 13:38:50|||||||||48
1629985140000|2021-08-26 13:39:00|||||||||198
1629985150000|2021-08-26 13:39:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1149
1629985160000|2021-08-26 13:39:20|||||||||25
1629985170000|2021-08-26 13:39:30|||||||||70
1629985180000|2021-08-26 13:39:40|||||||||19
1629985190000|2021-08-26 13:39:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|9325
1629985200000|2021-08-26 13:40:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|165
1629985210000|2021-08-26 13:40:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|45
1629985220000|2021-08-26 13:40:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|206
1629985230000|2021-08-26 13:40:30|||||||||422
1629985240000|2021-08-26 13:40:40|||||||||10
1629985250000|2021-08-26 13:40:50|||||||||3
1629985260000|2021-08-26 13:41:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|115
1629985270000|2021-08-26 13:41:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|311
1629985280000|2021-08-26 13:41:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|12
1629985290000|2021-08-26 13:41:30|||||||||93
1629985300000|2021-08-26 13:41:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|20
1629985310000|2021-08-26 13:41:50|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|128
1629985320000|2021-08-26 13:42:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|91
1629985330000|2021-08-26 13:42:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|59
1629985340000|2021-08-26 13:42:20|||||||||3
1629985350000|2021-08-26 13:42:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|88
1629985360000|2021-08-26 13:42:40|||||||||9
1629985370000|2021-08-26 13:42:50|||||||||24
1629985380000|2021-08-26 13:43:00|||||||||388
1629985390000|2021-08-26 13:43:10|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|28
1629985400000|2021-08-26 13:43:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|323
1629985410000|2021-08-26 13:43:30|||||||||54
1629985420000|2021-08-26 13:43:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|21
1629985430000|2021-08-26 13:43:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|73
1629985440000|2021-08-26 13:44:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|106
1629985450000|2021-08-26 13:44:10|12335|12333|12335|12333|12335|12333|12334.6|12332.6|168
1629985460000|2021-08-26 13:44:20|||||||||184
1629985470000|2021-08-26 13:44:30|||||||||6
1629985480000|2021-08-26 13:44:40|||||||||9
1629985490000|2021-08-26 13:44:50|||||||||64
1629985500000|2021-08-26 13:45:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|135
1629985510000|2021-08-26 13:45:10|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|259
1629985520000|2021-08-26 13:45:20|12334.6|12332.6|12334.6|12332.6|12335|12333|12334.2|12332.2|106
1629985530000|2021-08-26 13:45:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|166
1629985540000|2021-08-26 13:45:40|||||||||26
1629985550000|2021-08-26 13:45:50|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|99
1629985560000|2021-08-26 13:46:00|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|57
1629985570000|2021-08-26 13:46:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|525
1629985580000|2021-08-26 13:46:20|||||||||405
1629985590000|2021-08-26 13:46:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|32
1629985600000|2021-08-26 13:46:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|80
1629985610000|2021-08-26 13:46:50|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|34
1629985620000|2021-08-26 13:47:00|||||||||8
1629985630000|2021-08-26 13:47:10|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|121
1629985640000|2021-08-26 13:47:20|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|22
1629985650000|2021-08-26 13:47:30|12334.2|12332.2|12332.6|12330.6|12334.2|12332.2|12332.6|12330.6|587
1629985660000|2021-08-26 13:47:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|80
1629985670000|2021-08-26 13:47:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|8
1629985680000|2021-08-26 13:48:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|9
1629985690000|2021-08-26 13:48:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|2295
1629985700000|2021-08-26 13:48:20|12333|12331|12333|12331|12333.4|12331.4|12332.6|12330.6|35
1629985710000|2021-08-26 13:48:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|152
1629985720000|2021-08-26 13:48:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|91
1629985730000|2021-08-26 13:48:50|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|74
1629985740000|2021-08-26 13:49:00|12333|12331|12333|12331|12333.4|12331.4|12333|12331|14
1629985750000|2021-08-26 13:49:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|51
1629985760000|2021-08-26 13:49:20|||||||||6
1629985770000|2021-08-26 13:49:30|||||||||25
1629985780000|2021-08-26 13:49:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|232
1629985790000|2021-08-26 13:49:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|313
1629985800000|2021-08-26 13:50:00|||||||||5
1629985810000|2021-08-26 13:50:10|||||||||12
1629985820000|2021-08-26 13:50:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|25
1629985830000|2021-08-26 13:50:30|||||||||4
1629985840000|2021-08-26 13:50:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|38
1629985850000|2021-08-26 13:50:50|||||||||102
1629985860000|2021-08-26 13:51:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|29766
1629985870000|2021-08-26 13:51:10|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|13
1629985880000|2021-08-26 13:51:20|||||||||5
1629985890000|2021-08-26 13:51:30|||||||||197
1629985900000|2021-08-26 13:51:40|||||||||495
1629985910000|2021-08-26 13:51:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|1771
1629985920000|2021-08-26 13:52:00|||||||||20
1629985930000|2021-08-26 13:52:10|||||||||257
1629985940000|2021-08-26 13:52:20|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|29
1629985950000|2021-08-26 13:52:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|541
1629985960000|2021-08-26 13:52:40|||||||||36
1629985970000|2021-08-26 13:52:50|||||||||208
1629985980000|2021-08-26 13:53:00|||||||||6
1629985990000|2021-08-26 13:53:10|||||||||12
1629986000000|2021-08-26 13:53:20|||||||||8
1629986010000|2021-08-26 13:53:30|||||||||6
1629986020000|2021-08-26 13:53:40|||||||||98
1629986030000|2021-08-26 13:53:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|453
1629986040000|2021-08-26 13:54:00|||||||||14
1629986050000|2021-08-26 13:54:10|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|45
1629986060000|2021-08-26 13:54:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1629986070000|2021-08-26 13:54:30|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.5|12329.5|116
1629986080000|2021-08-26 13:54:40|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|52
1629986090000|2021-08-26 13:54:50|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|192
1629986100000|2021-08-26 13:55:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|11
1629986110000|2021-08-26 13:55:10|||||||||9
1629986120000|2021-08-26 13:55:20|||||||||749
1629986130000|2021-08-26 13:55:30|||||||||8
1629986140000|2021-08-26 13:55:40|||||||||9
1629986150000|2021-08-26 13:55:50|||||||||627
1629986160000|2021-08-26 13:56:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|124
1629986170000|2021-08-26 13:56:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|33
1629986180000|2021-08-26 13:56:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|24
1629986190000|2021-08-26 13:56:30|||||||||7
1629986200000|2021-08-26 13:56:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|100
1629986210000|2021-08-26 13:56:50|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|1662
1629986220000|2021-08-26 13:57:00|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|571
1629986230000|2021-08-26 13:57:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|58
1629986240000|2021-08-26 13:57:20|||||||||28
1629986250000|2021-08-26 13:57:30|||||||||24
1629986260000|2021-08-26 13:57:40|||||||||30
1629986270000|2021-08-26 13:57:50|||||||||45
1629986280000|2021-08-26 13:58:00|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|744
1629986290000|2021-08-26 13:58:10|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|177
1629986300000|2021-08-26 13:58:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1814
1629986310000|2021-08-26 13:58:30|||||||||45
1629986320000|2021-08-26 13:58:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|112
1629986330000|2021-08-26 13:58:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1021
1629986340000|2021-08-26 13:59:00|||||||||8
1629986350000|2021-08-26 13:59:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|194
1629986360000|2021-08-26 13:59:20|||||||||77
1629986370000|2021-08-26 13:59:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|94
1629986380000|2021-08-26 13:59:40|||||||||11
1629986390000|2021-08-26 13:59:50|||||||||47
1629986400000|2021-08-26 14:00:00|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|790
1629986410000|2021-08-26 14:00:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12
1629986420000|2021-08-26 14:00:20|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|41
1629986430000|2021-08-26 14:00:30|12329.9|12327.9|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|256
1629986440000|2021-08-26 14:00:40|12328.7|12326.7|12329.1|12327.1|12329.5|12327.5|12328.7|12326.7|138
1629986450000|2021-08-26 14:00:50|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|88
1629986460000|2021-08-26 14:01:00|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|132
1629986470000|2021-08-26 14:01:10|||||||||12
1629986480000|2021-08-26 14:01:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|16
1629986490000|2021-08-26 14:01:30|||||||||15
1629986500000|2021-08-26 14:01:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|213
1629986510000|2021-08-26 14:01:50|||||||||86
1629986520000|2021-08-26 14:02:00|||||||||10
1629986530000|2021-08-26 14:02:10|||||||||16
1629986540000|2021-08-26 14:02:20|||||||||28
1629986550000|2021-08-26 14:02:30|||||||||87
1629986560000|2021-08-26 14:02:40|||||||||192
1629986570000|2021-08-26 14:02:50|||||||||61
1629986580000|2021-08-26 14:03:00|||||||||6
1629986590000|2021-08-26 14:03:10|||||||||5630
1629986600000|2021-08-26 14:03:20|||||||||249
1629986610000|2021-08-26 14:03:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|290
1629986620000|2021-08-26 14:03:40|||||||||90
1629986630000|2021-08-26 14:03:50|||||||||13
1629986640000|2021-08-26 14:04:00|||||||||7
1629986650000|2021-08-26 14:04:10|||||||||89
1629986660000|2021-08-26 14:04:20|||||||||9
1629986670000|2021-08-26 14:04:30|||||||||970
1629986680000|2021-08-26 14:04:40|||||||||10
1629986690000|2021-08-26 14:04:50|||||||||6
1629986700000|2021-08-26 14:05:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1629986710000|2021-08-26 14:05:10|||||||||4737
1629986720000|2021-08-26 14:05:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|721
1629986730000|2021-08-26 14:05:30|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|26
1629986740000|2021-08-26 14:05:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|242
1629986750000|2021-08-26 14:05:50|||||||||30
1629986760000|2021-08-26 14:06:00|||||||||3529
1629986770000|2021-08-26 14:06:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|159
1629986780000|2021-08-26 14:06:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|392
1629986790000|2021-08-26 14:06:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|248
1629986800000|2021-08-26 14:06:40|||||||||69
1629986810000|2021-08-26 14:06:50|12331.9|12329.9|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|2172
1629986820000|2021-08-26 14:07:00|||||||||16
1629986830000|2021-08-26 14:07:10|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|41
1629986840000|2021-08-26 14:07:20|||||||||33
1629986850000|2021-08-26 14:07:30|||||||||15
1629986860000|2021-08-26 14:07:40|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|66
1629986870000|2021-08-26 14:07:50|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|419
1629986880000|2021-08-26 14:08:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|84
1629986890000|2021-08-26 14:08:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|236
1629986900000|2021-08-26 14:08:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|18
1629986910000|2021-08-26 14:08:30|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|35
1629986920000|2021-08-26 14:08:40|12329.5|12327.5|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|28
1629986930000|2021-08-26 14:08:50|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|22
1629986940000|2021-08-26 14:09:00|||||||||121
1629986950000|2021-08-26 14:09:10|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|817
1629986960000|2021-08-26 14:09:20|12330.3|12328.3|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|29
1629986970000|2021-08-26 14:09:30|12330.3|12328.3|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|48
1629986980000|2021-08-26 14:09:40|||||||||46
1629986990000|2021-08-26 14:09:50|||||||||656
1629987000000|2021-08-26 14:10:00|||||||||88
1629987010000|2021-08-26 14:10:10|||||||||93
1629987020000|2021-08-26 14:10:20|||||||||53
1629987030000|2021-08-26 14:10:30|||||||||25
1629987040000|2021-08-26 14:10:40|||||||||60
1629987050000|2021-08-26 14:10:50|||||||||9
1629987060000|2021-08-26 14:11:00|||||||||132
1629987070000|2021-08-26 14:11:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|97
1629987080000|2021-08-26 14:11:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|15226
1629987090000|2021-08-26 14:11:30|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|83
1629987100000|2021-08-26 14:11:40|||||||||17
1629987110000|2021-08-26 14:11:50|||||||||23
1629987120000|2021-08-26 14:12:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|123
1629987130000|2021-08-26 14:12:10|||||||||15
1629987140000|2021-08-26 14:12:20|||||||||24
1629987150000|2021-08-26 14:12:30|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|292
1629987160000|2021-08-26 14:12:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|84
1629987170000|2021-08-26 14:12:50|||||||||2
1629987180000|2021-08-26 14:13:00|||||||||10
1629987190000|2021-08-26 14:13:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|59
1629987200000|2021-08-26 14:13:20|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|45
1629987210000|2021-08-26 14:13:30|||||||||58
1629987220000|2021-08-26 14:13:40|||||||||8
1629987230000|2021-08-26 14:13:50|||||||||56
1629987240000|2021-08-26 14:14:00|||||||||79
1629987250000|2021-08-26 14:14:10|||||||||43
1629987260000|2021-08-26 14:14:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|74
1629987270000|2021-08-26 14:14:30|||||||||69
1629987280000|2021-08-26 14:14:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|47
1629987290000|2021-08-26 14:14:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|27
1629987300000|2021-08-26 14:15:00|12330.3|12328.3|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|66
1629987310000|2021-08-26 14:15:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|40
1629987320000|2021-08-26 14:15:20|||||||||26
1629987330000|2021-08-26 14:15:30|||||||||44
1629987340000|2021-08-26 14:15:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|88
1629987350000|2021-08-26 14:15:50|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|65
1629987360000|2021-08-26 14:16:00|||||||||28
1629987370000|2021-08-26 14:16:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|249
1629987380000|2021-08-26 14:16:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|183
1629987390000|2021-08-26 14:16:30|||||||||7
1629987400000|2021-08-26 14:16:40|||||||||9
1629987410000|2021-08-26 14:16:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|155
1629987420000|2021-08-26 14:17:00|||||||||15
1629987430000|2021-08-26 14:17:10|||||||||91
1629987440000|2021-08-26 14:17:20|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|877
1629987450000|2021-08-26 14:17:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|137
1629987460000|2021-08-26 14:17:40|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|34
1629987470000|2021-08-26 14:17:50|12330.3|12328.3|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|28
1629987480000|2021-08-26 14:18:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|80
1629987490000|2021-08-26 14:18:10|||||||||10
1629987500000|2021-08-26 14:18:20|||||||||138
1629987510000|2021-08-26 14:18:30|||||||||35
1629987520000|2021-08-26 14:18:40|||||||||64
1629987530000|2021-08-26 14:18:50|||||||||4
1629987540000|2021-08-26 14:19:00|||||||||58
1629987550000|2021-08-26 14:19:10|||||||||8
1629987560000|2021-08-26 14:19:20|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|445
1629987570000|2021-08-26 14:19:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|27
1629987580000|2021-08-26 14:19:40|||||||||25
1629987590000|2021-08-26 14:19:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|86
1629987600000|2021-08-26 14:20:00|||||||||26
1629987610000|2021-08-26 14:20:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|61
1629987620000|2021-08-26 14:20:20|12330.3|12328.3|12329.9|12327.9|12330.3|12328.3|12329.9|12327.9|107
1629987630000|2021-08-26 14:20:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|117
1629987640000|2021-08-26 14:20:40|||||||||217
1629987650000|2021-08-26 14:20:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|148
1629987660000|2021-08-26 14:21:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|108
1629987670000|2021-08-26 14:21:10|||||||||38
1629987680000|2021-08-26 14:21:20|||||||||3
1629987690000|2021-08-26 14:21:30|12330.3|12328.3|12329.9|12327.9|12330.3|12328.3|12329.9|12327.9|66
1629987700000|2021-08-26 14:21:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|22
1629987710000|2021-08-26 14:21:50|||||||||2877
1629987720000|2021-08-26 14:22:00|||||||||107
1629987730000|2021-08-26 14:22:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|46
1629987740000|2021-08-26 14:22:20|||||||||4
1629987750000|2021-08-26 14:22:30|||||||||8
1629987760000|2021-08-26 14:22:40|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|396
1629987770000|2021-08-26 14:22:50|||||||||3
1629987780000|2021-08-26 14:23:00|||||||||152
1629987790000|2021-08-26 14:23:10|||||||||8
1629987800000|2021-08-26 14:23:20|||||||||3439
1629987810000|2021-08-26 14:23:30|||||||||25
1629987820000|2021-08-26 14:23:40|||||||||50
1629987830000|2021-08-26 14:23:50|||||||||6
1629987840000|2021-08-26 14:24:00|12329.9|12327.9|12329.9|12327.9|12330.3|12328.3|12329.9|12327.9|92
1629987850000|2021-08-26 14:24:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|122
1629987860000|2021-08-26 14:24:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|182
1629987870000|2021-08-26 14:24:30|||||||||4
1629987880000|2021-08-26 14:24:40|||||||||70
1629987890000|2021-08-26 14:24:50|||||||||71
1629987900000|2021-08-26 14:25:00|||||||||9
1629987910000|2021-08-26 14:25:10|||||||||7
1629987920000|2021-08-26 14:25:20|||||||||10
1629987930000|2021-08-26 14:25:30|||||||||4
1629987940000|2021-08-26 14:25:40|||||||||13
1629987950000|2021-08-26 14:25:50|||||||||17
1629987960000|2021-08-26 14:26:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|112
1629987970000|2021-08-26 14:26:10|||||||||37
1629987980000|2021-08-26 14:26:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|77
1629987990000|2021-08-26 14:26:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|31
1629988000000|2021-08-26 14:26:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|93
1629988010000|2021-08-26 14:26:50|||||||||16
1629988020000|2021-08-26 14:27:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|31
1629988030000|2021-08-26 14:27:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|70
1629988040000|2021-08-26 14:27:20|||||||||607
1629988050000|2021-08-26 14:27:30|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|132
1629988060000|2021-08-26 14:27:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|118
1629988070000|2021-08-26 14:27:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|13
1629988080000|2021-08-26 14:28:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|164
1629988090000|2021-08-26 14:28:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|96
1629988100000|2021-08-26 14:28:20|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|18
1629988110000|2021-08-26 14:28:30|||||||||4
1629988120000|2021-08-26 14:28:40|||||||||9
1629988130000|2021-08-26 14:28:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|173
1629988140000|2021-08-26 14:29:00|||||||||47
1629988150000|2021-08-26 14:29:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1139
1629988160000|2021-08-26 14:29:20|12332.3|12330.3|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|51
1629988170000|2021-08-26 14:29:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|101
1629988180000|2021-08-26 14:29:40|||||||||51
1629988190000|2021-08-26 14:29:50|||||||||180
1629988200000|2021-08-26 14:30:00|||||||||51
1629988210000|2021-08-26 14:30:10|||||||||60
1629988220000|2021-08-26 14:30:20|||||||||72
1629988230000|2021-08-26 14:30:30|||||||||49
1629988240000|2021-08-26 14:30:40|||||||||114
1629988250000|2021-08-26 14:30:50|||||||||181
1629988260000|2021-08-26 14:31:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|22
1629988270000|2021-08-26 14:31:10|||||||||30
1629988280000|2021-08-26 14:31:20|||||||||68
1629988290000|2021-08-26 14:31:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|111
1629988300000|2021-08-26 14:31:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|682
1629988310000|2021-08-26 14:31:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|52
1629988320000|2021-08-26 14:32:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|207
1629988330000|2021-08-26 14:32:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|59
1629988340000|2021-08-26 14:32:20|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|31
1629988350000|2021-08-26 14:32:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|30
1629988360000|2021-08-26 14:32:40|||||||||33
1629988370000|2021-08-26 14:32:50|||||||||207
1629988380000|2021-08-26 14:33:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|650
1629988390000|2021-08-26 14:33:10|||||||||52
1629988400000|2021-08-26 14:33:20|||||||||11
1629988410000|2021-08-26 14:33:30|||||||||54
1629988420000|2021-08-26 14:33:40|||||||||31
1629988430000|2021-08-26 14:33:50|||||||||10
1629988440000|2021-08-26 14:34:00|||||||||4
1629988450000|2021-08-26 14:34:10|||||||||9
1629988460000|2021-08-26 14:34:20|||||||||525
1629988470000|2021-08-26 14:34:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|97
1629988480000|2021-08-26 14:34:40|||||||||9
1629988490000|2021-08-26 14:34:50|||||||||40
1629988500000|2021-08-26 14:35:00|||||||||106
1629988510000|2021-08-26 14:35:10|12333|12331|12333|12331|12333.4|12331.4|12333|12331|10
1629988520000|2021-08-26 14:35:20|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|99
1629988530000|2021-08-26 14:35:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|94
1629988540000|2021-08-26 14:35:40|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|61
1629988550000|2021-08-26 14:35:50|||||||||11
1629988560000|2021-08-26 14:36:00|||||||||23
1629988570000|2021-08-26 14:36:10|||||||||8
1629988580000|2021-08-26 14:36:20|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|85
1629988590000|2021-08-26 14:36:30|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|80
1629988600000|2021-08-26 14:36:40|||||||||8
1629988610000|2021-08-26 14:36:50|||||||||27
1629988620000|2021-08-26 14:37:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|630
1629988630000|2021-08-26 14:37:10|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|354
1629988640000|2021-08-26 14:37:20|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|147
1629988650000|2021-08-26 14:37:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|26
1629988660000|2021-08-26 14:37:40|||||||||17
1629988670000|2021-08-26 14:37:50|||||||||36
1629988680000|2021-08-26 14:38:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|162
1629988690000|2021-08-26 14:38:10|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|41
1629988700000|2021-08-26 14:38:20|||||||||19
1629988710000|2021-08-26 14:38:30|||||||||242
1629988720000|2021-08-26 14:38:40|||||||||28
1629988730000|2021-08-26 14:38:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|137
1629988740000|2021-08-26 14:39:00|||||||||37
1629988750000|2021-08-26 14:39:10|||||||||12
1629988760000|2021-08-26 14:39:20|||||||||247
1629988770000|2021-08-26 14:39:30|||||||||25
1629988780000|2021-08-26 14:39:40|||||||||101
1629988790000|2021-08-26 14:39:50|||||||||88
1629988800000|2021-08-26 14:40:00|||||||||40
1629988810000|2021-08-26 14:40:10|||||||||30
1629988820000|2021-08-26 14:40:20|||||||||83
1629988830000|2021-08-26 14:40:30|||||||||100
1629988840000|2021-08-26 14:40:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|10
1629988850000|2021-08-26 14:40:50|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|235
1629988860000|2021-08-26 14:41:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|36
1629988870000|2021-08-26 14:41:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|116
1629988880000|2021-08-26 14:41:20|||||||||266
1629988890000|2021-08-26 14:41:30|||||||||85
1629988900000|2021-08-26 14:41:40|||||||||44
1629988910000|2021-08-26 14:41:50|||||||||27
1629988920000|2021-08-26 14:42:00|||||||||595
1629988930000|2021-08-26 14:42:10|||||||||31
1629988940000|2021-08-26 14:42:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|77
1629988950000|2021-08-26 14:42:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|250
1629988960000|2021-08-26 14:42:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|24
1629988970000|2021-08-26 14:42:50|||||||||28
1629988980000|2021-08-26 14:43:00|||||||||14
1629988990000|2021-08-26 14:43:10|||||||||13
1629989000000|2021-08-26 14:43:20|||||||||10
1629989010000|2021-08-26 14:43:30|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|1042
1629989020000|2021-08-26 14:43:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|9
1629989030000|2021-08-26 14:43:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|9
1629989040000|2021-08-26 14:44:00|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|46
1629989050000|2021-08-26 14:44:10|||||||||98
1629989060000|2021-08-26 14:44:20|||||||||6
1629989070000|2021-08-26 14:44:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|21
1629989080000|2021-08-26 14:44:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|57
1629989090000|2021-08-26 14:44:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|84
1629989100000|2021-08-26 14:45:00|||||||||203
1629989110000|2021-08-26 14:45:10|||||||||9
1629989120000|2021-08-26 14:45:20|||||||||9
1629989130000|2021-08-26 14:45:30|||||||||13
1629989140000|2021-08-26 14:45:40|||||||||6
1629989150000|2021-08-26 14:45:50|||||||||18
1629989160000|2021-08-26 14:46:00|||||||||11
1629989170000|2021-08-26 14:46:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|188
1629989180000|2021-08-26 14:46:20|||||||||39
1629989190000|2021-08-26 14:46:30|||||||||15
1629989200000|2021-08-26 14:46:40|||||||||68
1629989210000|2021-08-26 14:46:50|||||||||6
1629989220000|2021-08-26 14:47:00|||||||||142
1629989230000|2021-08-26 14:47:10|||||||||35
1629989240000|2021-08-26 14:47:20|||||||||26
1629989250000|2021-08-26 14:47:30|||||||||98
1629989260000|2021-08-26 14:47:40|||||||||7
1629989270000|2021-08-26 14:47:50|||||||||25
1629989280000|2021-08-26 14:48:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|31
1629989290000|2021-08-26 14:48:10|||||||||17
1629989300000|2021-08-26 14:48:20|||||||||20
1629989310000|2021-08-26 14:48:30|||||||||36
1629989320000|2021-08-26 14:48:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|36
1629989330000|2021-08-26 14:48:50|||||||||45
1629989340000|2021-08-26 14:49:00|||||||||15
1629989350000|2021-08-26 14:49:10|||||||||12
1629989360000|2021-08-26 14:49:20|||||||||86
1629989370000|2021-08-26 14:49:30|||||||||147
1629989380000|2021-08-26 14:49:40|||||||||10
1629989390000|2021-08-26 14:49:50|||||||||16
1629989400000|2021-08-26 14:50:00|||||||||14
1629989410000|2021-08-26 14:50:10|||||||||12
1629989420000|2021-08-26 14:50:20|||||||||19
1629989430000|2021-08-26 14:50:30|||||||||1463
1629989440000|2021-08-26 14:50:40|12335|12333|12335|12333|12335|12333|12335|12333|180
1629989450000|2021-08-26 14:50:50|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|67
1629989460000|2021-08-26 14:51:00|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|10
1629989470000|2021-08-26 14:51:10|||||||||1692
1629989480000|2021-08-26 14:51:20|||||||||328
1629989490000|2021-08-26 14:51:30|||||||||1804
1629989500000|2021-08-26 14:51:40|||||||||32
1629989510000|2021-08-26 14:51:50|||||||||10541
1629989520000|2021-08-26 14:52:00|||||||||29
1629989530000|2021-08-26 14:52:10|||||||||8
1629989540000|2021-08-26 14:52:20|||||||||37611
1629989550000|2021-08-26 14:52:30|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|597
1629989560000|2021-08-26 14:52:40|12335|12333|12335|12333|12335|12333|12335|12333|44946
1629989570000|2021-08-26 14:52:50|||||||||7687
1629989580000|2021-08-26 14:53:00|||||||||114
1629989590000|2021-08-26 14:53:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|400
1629989600000|2021-08-26 14:53:20|||||||||265
1629989610000|2021-08-26 14:53:30|||||||||177
1629989620000|2021-08-26 14:53:40|||||||||10
1629989630000|2021-08-26 14:53:50|||||||||53
1629989640000|2021-08-26 14:54:00|||||||||12
1629989650000|2021-08-26 14:54:10|||||||||9
1629989660000|2021-08-26 14:54:20|||||||||12
1629989670000|2021-08-26 14:54:30|12335|12333|12335|12333|12335|12333|12335|12333|239
1629989680000|2021-08-26 14:54:40|||||||||9
1629989690000|2021-08-26 14:54:50|||||||||306
1629989700000|2021-08-26 14:55:00|||||||||2274
1629989710000|2021-08-26 14:55:10|||||||||8
1629989720000|2021-08-26 14:55:20|12335.8|12333.8|12334.2|12332.2|12335.8|12333.8|12334.2|12332.2|78
1629989730000|2021-08-26 14:55:30|||||||||1013
1629989740000|2021-08-26 14:55:40|||||||||9
1629989750000|2021-08-26 14:55:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|249
1629989760000|2021-08-26 14:56:00|||||||||90
1629989770000|2021-08-26 14:56:10|||||||||9
1629989780000|2021-08-26 14:56:20|||||||||15
1629989790000|2021-08-26 14:56:30|||||||||26
1629989800000|2021-08-26 14:56:40|||||||||8
1629989810000|2021-08-26 14:56:50|||||||||23
1629989820000|2021-08-26 14:57:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|67
1629989830000|2021-08-26 14:57:10|||||||||156
1629989840000|2021-08-26 14:57:20|||||||||2153
1629989850000|2021-08-26 14:57:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|100
1629989860000|2021-08-26 14:57:40|||||||||13
1629989870000|2021-08-26 14:57:50|||||||||13
1629989880000|2021-08-26 14:58:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|40
1629989890000|2021-08-26 14:58:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|326
1629989900000|2021-08-26 14:58:20|||||||||32
1629989910000|2021-08-26 14:58:30|||||||||14
1629989920000|2021-08-26 14:58:40|||||||||12
1629989930000|2021-08-26 14:58:50|||||||||55
1629989940000|2021-08-26 14:59:00|||||||||22
1629989950000|2021-08-26 14:59:10|||||||||420
1629989960000|2021-08-26 14:59:20|||||||||17
1629989970000|2021-08-26 14:59:30|||||||||101
1629989980000|2021-08-26 14:59:40|||||||||35
1629989990000|2021-08-26 14:59:50|||||||||20
1629990000000|2021-08-26 15:00:00|||||||||39
1629990010000|2021-08-26 15:00:10|||||||||12
1629990020000|2021-08-26 15:00:20|||||||||22
1629990030000|2021-08-26 15:00:30|||||||||15
1629990040000|2021-08-26 15:00:40|||||||||10
1629990050000|2021-08-26 15:00:50|||||||||3415
1629990060000|2021-08-26 15:01:00|||||||||16
1629990070000|2021-08-26 15:01:10|||||||||16
1629990080000|2021-08-26 15:01:20|||||||||8
1629990090000|2021-08-26 15:01:30|||||||||9
1629990100000|2021-08-26 15:01:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|218
1629990110000|2021-08-26 15:01:50|||||||||14
1629990120000|2021-08-26 15:02:00|12335|12333|12335|12333|12335|12333|12335|12333|25
1629990130000|2021-08-26 15:02:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|50
1629990140000|2021-08-26 15:02:20|||||||||50
1629990150000|2021-08-26 15:02:30|||||||||78
1629990160000|2021-08-26 15:02:40|||||||||45
1629990170000|2021-08-26 15:02:50|||||||||166
1629990180000|2021-08-26 15:03:00|||||||||94
1629990190000|2021-08-26 15:03:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|616
1629990200000|2021-08-26 15:03:20|12335|12333|12335|12333|12335|12333|12335|12333|85
1629990210000|2021-08-26 15:03:30|||||||||94
1629990220000|2021-08-26 15:03:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|246
1629990230000|2021-08-26 15:03:50|||||||||183
1629990240000|2021-08-26 15:04:00|||||||||636
1629990250000|2021-08-26 15:04:10|||||||||86
1629990260000|2021-08-26 15:04:20|||||||||68
1629990270000|2021-08-26 15:04:30|||||||||621
1629990280000|2021-08-26 15:04:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|411
1629990290000|2021-08-26 15:04:50|||||||||5
1629990300000|2021-08-26 15:05:00|||||||||12
1629990310000|2021-08-26 15:05:10|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|207
1629990320000|2021-08-26 15:05:20|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|162
1629990330000|2021-08-26 15:05:30|||||||||19
1629990340000|2021-08-26 15:05:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|220
1629990350000|2021-08-26 15:05:50|||||||||284
1629990360000|2021-08-26 15:06:00|12336.9|12334.9|12337.3|12335.3|12338.1|12336.1|12336.9|12334.9|233
1629990370000|2021-08-26 15:06:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|360
1629990380000|2021-08-26 15:06:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|540
1629990390000|2021-08-26 15:06:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|241
1629990400000|2021-08-26 15:06:40|||||||||194
1629990410000|2021-08-26 15:06:50|||||||||5
1629990420000|2021-08-26 15:07:00|||||||||76
1629990430000|2021-08-26 15:07:10|||||||||148
1629990440000|2021-08-26 15:07:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|519
1629990450000|2021-08-26 15:07:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|117
1629990460000|2021-08-26 15:07:40|||||||||38
1629990470000|2021-08-26 15:07:50|||||||||34
1629990480000|2021-08-26 15:08:00|||||||||93
1629990490000|2021-08-26 15:08:10|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|81
1629990500000|2021-08-26 15:08:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|268
1629990510000|2021-08-26 15:08:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|80
1629990520000|2021-08-26 15:08:40|||||||||10
1629990530000|2021-08-26 15:08:50|||||||||19
1629990540000|2021-08-26 15:09:00|||||||||92
1629990550000|2021-08-26 15:09:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|161
1629990560000|2021-08-26 15:09:20|||||||||6
1629990570000|2021-08-26 15:09:30|||||||||12
1629990580000|2021-08-26 15:09:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|593
1629990590000|2021-08-26 15:09:50|||||||||13
1629990600000|2021-08-26 15:10:00|||||||||94
1629990610000|2021-08-26 15:10:10|||||||||13
1629990620000|2021-08-26 15:10:20|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|13
1629990630000|2021-08-26 15:10:30|||||||||76
1629990640000|2021-08-26 15:10:40|||||||||259
1629990650000|2021-08-26 15:10:50|||||||||337
1629990660000|2021-08-26 15:11:00|||||||||63
1629990670000|2021-08-26 15:11:10|||||||||40
1629990680000|2021-08-26 15:11:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|201
1629990690000|2021-08-26 15:11:30|||||||||518
1629990700000|2021-08-26 15:11:40|||||||||23
1629990710000|2021-08-26 15:11:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|66
1629990720000|2021-08-26 15:12:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|283
1629990730000|2021-08-26 15:12:10|12335.8|12333.8|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|19
1629990740000|2021-08-26 15:12:20|12336.2|12334.2|12336.2|12334.2|12336.5|12334.5|12335.8|12333.8|42
1629990750000|2021-08-26 15:12:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|68
1629990760000|2021-08-26 15:12:40|||||||||320
1629990770000|2021-08-26 15:12:50|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|42
1629990780000|2021-08-26 15:13:00|||||||||23
1629990790000|2021-08-26 15:13:10|||||||||6
1629990800000|2021-08-26 15:13:20|||||||||20
1629990810000|2021-08-26 15:13:30|||||||||27
1629990820000|2021-08-26 15:13:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|153
1629990830000|2021-08-26 15:13:50|||||||||8
1629990840000|2021-08-26 15:14:00|||||||||53
1629990850000|2021-08-26 15:14:10|||||||||5
1629990860000|2021-08-26 15:14:20|||||||||3
1629990870000|2021-08-26 15:14:30|||||||||31
1629990880000|2021-08-26 15:14:40|||||||||7
1629990890000|2021-08-26 15:14:50|||||||||181
1629990900000|2021-08-26 15:15:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|278
1629990910000|2021-08-26 15:15:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|101
1629990920000|2021-08-26 15:15:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|9
1629990930000|2021-08-26 15:15:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|25
1629990940000|2021-08-26 15:15:40|||||||||29
1629990950000|2021-08-26 15:15:50|||||||||20
1629990960000|2021-08-26 15:16:00|||||||||15
1629990970000|2021-08-26 15:16:10|||||||||8
1629990980000|2021-08-26 15:16:20|||||||||5
1629990990000|2021-08-26 15:16:30|||||||||14
1629991000000|2021-08-26 15:16:40|||||||||11
1629991010000|2021-08-26 15:16:50|||||||||2380
1629991020000|2021-08-26 15:17:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|505
1629991030000|2021-08-26 15:17:10|||||||||17
1629991040000|2021-08-26 15:17:20|||||||||25
1629991050000|2021-08-26 15:17:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|967
1629991060000|2021-08-26 15:17:40|||||||||45
1629991070000|2021-08-26 15:17:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|103
1629991080000|2021-08-26 15:18:00|||||||||76
1629991090000|2021-08-26 15:18:10|||||||||27
1629991100000|2021-08-26 15:18:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|507
1629991110000|2021-08-26 15:18:30|||||||||34
1629991120000|2021-08-26 15:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|45
1629991130000|2021-08-26 15:18:50|||||||||22
1629991140000|2021-08-26 15:19:00|||||||||3
1629991150000|2021-08-26 15:19:10|||||||||1013
1629991160000|2021-08-26 15:19:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|1055
1629991170000|2021-08-26 15:19:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|195
1629991180000|2021-08-26 15:19:40|||||||||14
1629991190000|2021-08-26 15:19:50|||||||||4395
1629991200000|2021-08-26 15:20:00|||||||||9
1629991210000|2021-08-26 15:20:10|||||||||50
1629991220000|2021-08-26 15:20:20|12332.6|12330.6|12332.6|12330.6|12333|12331|12332.6|12330.6|80
1629991230000|2021-08-26 15:20:30|||||||||7
1629991240000|2021-08-26 15:20:40|||||||||10
1629991250000|2021-08-26 15:20:50|||||||||16
1629991260000|2021-08-26 15:21:00|||||||||55
1629991270000|2021-08-26 15:21:10|||||||||12
1629991280000|2021-08-26 15:21:20|||||||||3
1629991290000|2021-08-26 15:21:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|118
1629991300000|2021-08-26 15:21:40|||||||||119
1629991310000|2021-08-26 15:21:50|||||||||48
1629991320000|2021-08-26 15:22:00|||||||||8
1629991330000|2021-08-26 15:22:10|||||||||34
1629991340000|2021-08-26 15:22:20|||||||||21
1629991350000|2021-08-26 15:22:30|||||||||8
1629991360000|2021-08-26 15:22:40|||||||||72
1629991370000|2021-08-26 15:22:50|||||||||7
1629991380000|2021-08-26 15:23:00|||||||||5
1629991390000|2021-08-26 15:23:10|||||||||781
1629991400000|2021-08-26 15:23:20|||||||||1321
1629991410000|2021-08-26 15:23:30|||||||||692
1629991420000|2021-08-26 15:23:40|||||||||780
1629991430000|2021-08-26 15:23:50|||||||||264
1629991440000|2021-08-26 15:24:00|||||||||22
1629991450000|2021-08-26 15:24:10|||||||||10
1629991460000|2021-08-26 15:24:20|||||||||335
1629991470000|2021-08-26 15:24:30|||||||||134
1629991480000|2021-08-26 15:24:40|||||||||105
1629991490000|2021-08-26 15:24:50|||||||||367
1629991500000|2021-08-26 15:25:00|||||||||1075
1629991510000|2021-08-26 15:25:10|||||||||13
1629991520000|2021-08-26 15:25:20|||||||||161
1629991530000|2021-08-26 15:25:30|||||||||68
1629991540000|2021-08-26 15:25:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|94
1629991550000|2021-08-26 15:25:50|||||||||27
1629991560000|2021-08-26 15:26:00|||||||||4
1629991570000|2021-08-26 15:26:10|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|190
1629991580000|2021-08-26 15:26:20|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|12
1629991590000|2021-08-26 15:26:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|51
1629991600000|2021-08-26 15:26:40|||||||||86
1629991610000|2021-08-26 15:26:50|||||||||57
1629991620000|2021-08-26 15:27:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|132
1629991630000|2021-08-26 15:27:10|||||||||190
1629991640000|2021-08-26 15:27:20|||||||||6
1629991650000|2021-08-26 15:27:30|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|81
1629991660000|2021-08-26 15:27:40|||||||||8
1629991670000|2021-08-26 15:27:50|||||||||10
1629991680000|2021-08-26 15:28:00|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|166
1629991690000|2021-08-26 15:28:10|12333.4|12331.4|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|62
1629991700000|2021-08-26 15:28:20|12333.4|12331.4|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|7
1629991710000|2021-08-26 15:28:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|128
1629991720000|2021-08-26 15:28:40|||||||||44
1629991730000|2021-08-26 15:28:50|||||||||22
1629991740000|2021-08-26 15:29:00|||||||||93
1629991750000|2021-08-26 15:29:10|||||||||351
1629991760000|2021-08-26 15:29:20|||||||||9
1629991770000|2021-08-26 15:29:30|||||||||12
1629991780000|2021-08-26 15:29:40|||||||||70
1629991790000|2021-08-26 15:29:50|||||||||50
1629991800000|2021-08-26 15:30:00|||||||||4
1629991810000|2021-08-26 15:30:10|||||||||26
1629991820000|2021-08-26 15:30:20|||||||||65
1629991830000|2021-08-26 15:30:30|||||||||232
1629991840000|2021-08-26 15:30:40|||||||||8
1629991850000|2021-08-26 15:30:50|12335|12333|12335|12333|12335|12333|12335|12333|77
1629991860000|2021-08-26 15:31:00|||||||||317
1629991870000|2021-08-26 15:31:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1629991880000|2021-08-26 15:31:20|||||||||42
1629991890000|2021-08-26 15:31:30|12335|12333|12335|12333|12335|12333|12335|12333|272
1629991900000|2021-08-26 15:31:40|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|261
1629991910000|2021-08-26 15:31:50|||||||||89
1629991920000|2021-08-26 15:32:00|||||||||72
1629991930000|2021-08-26 15:32:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|874
1629991940000|2021-08-26 15:32:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|95
1629991950000|2021-08-26 15:32:30|||||||||77
1629991960000|2021-08-26 15:32:40|||||||||51
1629991970000|2021-08-26 15:32:50|||||||||55
1629991980000|2021-08-26 15:33:00|||||||||114
1629991990000|2021-08-26 15:33:10|||||||||108
1629992000000|2021-08-26 15:33:20|||||||||62
1629992010000|2021-08-26 15:33:30|||||||||69
1629992020000|2021-08-26 15:33:40|||||||||47
1629992030000|2021-08-26 15:33:50|||||||||35
1629992040000|2021-08-26 15:34:00|||||||||58
1629992050000|2021-08-26 15:34:10|||||||||10
1629992060000|2021-08-26 15:34:20|||||||||100
1629992070000|2021-08-26 15:34:30|||||||||97
1629992080000|2021-08-26 15:34:40|||||||||24
1629992090000|2021-08-26 15:34:50|||||||||6
1629992100000|2021-08-26 15:35:00|||||||||158
1629992110000|2021-08-26 15:35:10|||||||||43
1629992120000|2021-08-26 15:35:20|||||||||144
1629992130000|2021-08-26 15:35:30|||||||||45
1629992140000|2021-08-26 15:35:40|||||||||9
1629992150000|2021-08-26 15:35:50|||||||||2
1629992160000|2021-08-26 15:36:00|||||||||95
1629992170000|2021-08-26 15:36:10|||||||||106
1629992180000|2021-08-26 15:36:20|||||||||6
1629992190000|2021-08-26 15:36:30|12335|12333|12335|12333|12335|12333|12335|12333|182
1629992200000|2021-08-26 15:36:40|||||||||77
1629992210000|2021-08-26 15:36:50|||||||||4
1629992220000|2021-08-26 15:37:00|||||||||43
1629992230000|2021-08-26 15:37:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|218
1629992240000|2021-08-26 15:37:20|||||||||7
1629992250000|2021-08-26 15:37:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|343
1629992260000|2021-08-26 15:37:40|||||||||57
1629992270000|2021-08-26 15:37:50|||||||||20
1629992280000|2021-08-26 15:38:00|||||||||530
1629992290000|2021-08-26 15:38:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|316
1629992300000|2021-08-26 15:38:20|||||||||20
1629992310000|2021-08-26 15:38:30|||||||||13
1629992320000|2021-08-26 15:38:40|||||||||46
1629992330000|2021-08-26 15:38:50|||||||||4
1629992340000|2021-08-26 15:39:00|||||||||17
1629992350000|2021-08-26 15:39:10|||||||||278
1629992360000|2021-08-26 15:39:20|||||||||36
1629992370000|2021-08-26 15:39:30|||||||||12
1629992380000|2021-08-26 15:39:40|||||||||7
1629992390000|2021-08-26 15:39:50|||||||||4
1629992400000|2021-08-26 15:40:00|||||||||42
1629992410000|2021-08-26 15:40:10|||||||||10
1629992420000|2021-08-26 15:40:20|||||||||94
1629992430000|2021-08-26 15:40:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|290
1629992440000|2021-08-26 15:40:40|||||||||70
1629992450000|2021-08-26 15:40:50|||||||||28
1629992460000|2021-08-26 15:41:00|||||||||7
1629992470000|2021-08-26 15:41:10|||||||||84
1629992480000|2021-08-26 15:41:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|27
1629992490000|2021-08-26 15:41:30|||||||||105
1629992500000|2021-08-26 15:41:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|70
1629992510000|2021-08-26 15:41:50|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|18
1629992520000|2021-08-26 15:42:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|7
1629992530000|2021-08-26 15:42:10|||||||||28
1629992540000|2021-08-26 15:42:20|||||||||62
1629992550000|2021-08-26 15:42:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|1926
1629992560000|2021-08-26 15:42:40|||||||||54
1629992570000|2021-08-26 15:42:50|||||||||672
1629992580000|2021-08-26 15:43:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|10
1629992590000|2021-08-26 15:43:10|||||||||510
1629992600000|2021-08-26 15:43:20|||||||||185
1629992610000|2021-08-26 15:43:30|||||||||7
1629992620000|2021-08-26 15:43:40|||||||||8
1629992630000|2021-08-26 15:43:50|||||||||533
1629992640000|2021-08-26 15:44:00|||||||||6
1629992650000|2021-08-26 15:44:10|||||||||353
1629992660000|2021-08-26 15:44:20|||||||||33
1629992670000|2021-08-26 15:44:30|||||||||18
1629992680000|2021-08-26 15:44:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|139
1629992690000|2021-08-26 15:44:50|||||||||77
1629992700000|2021-08-26 15:45:00|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|266
1629992710000|2021-08-26 15:45:10|||||||||25
1629992720000|2021-08-26 15:45:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|79
1629992730000|2021-08-26 15:45:30|||||||||51
1629992740000|2021-08-26 15:45:40|||||||||21
1629992750000|2021-08-26 15:45:50|||||||||28
1629992760000|2021-08-26 15:46:00|||||||||23
1629992770000|2021-08-26 15:46:10|||||||||15
1629992780000|2021-08-26 15:46:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|114
1629992790000|2021-08-26 15:46:30|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|18
1629992800000|2021-08-26 15:46:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|10
1629992810000|2021-08-26 15:46:50|||||||||3
1629992820000|2021-08-26 15:47:00|||||||||7
1629992830000|2021-08-26 15:47:10|||||||||10
1629992840000|2021-08-26 15:47:20|||||||||3
1629992850000|2021-08-26 15:47:30|||||||||5
1629992860000|2021-08-26 15:47:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1629992870000|2021-08-26 15:47:50|||||||||51
1629992880000|2021-08-26 15:48:00|||||||||1
1629992890000|2021-08-26 15:48:10|||||||||105
1629992900000|2021-08-26 15:48:20|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|20
1629992910000|2021-08-26 15:48:30|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|42
1629992920000|2021-08-26 15:48:40|12333.4|12331.4|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|32
1629992930000|2021-08-26 15:48:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|21
1629992940000|2021-08-26 15:49:00|||||||||17
1629992950000|2021-08-26 15:49:10|||||||||28
1629992960000|2021-08-26 15:49:20|||||||||11
1629992970000|2021-08-26 15:49:30|||||||||85
1629992980000|2021-08-26 15:49:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|95
1629992990000|2021-08-26 15:49:50|||||||||3
1629993000000|2021-08-26 15:50:00|||||||||105
1629993010000|2021-08-26 15:50:10|||||||||121
1629993020000|2021-08-26 15:50:20|||||||||25
1629993030000|2021-08-26 15:50:30|||||||||89
1629993040000|2021-08-26 15:50:40|||||||||10
1629993050000|2021-08-26 15:50:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|400
1629993060000|2021-08-26 15:51:00|||||||||32
1629993070000|2021-08-26 15:51:10|||||||||161
1629993080000|2021-08-26 15:51:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|405
1629993090000|2021-08-26 15:51:30|||||||||39
1629993100000|2021-08-26 15:51:40|||||||||32
1629993110000|2021-08-26 15:51:50|||||||||30
1629993120000|2021-08-26 15:52:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|33
1629993130000|2021-08-26 15:52:10|||||||||38
1629993140000|2021-08-26 15:52:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|386
1629993150000|2021-08-26 15:52:30|||||||||26
1629993160000|2021-08-26 15:52:40|||||||||7
1629993170000|2021-08-26 15:52:50|||||||||6
1629993180000|2021-08-26 15:53:00|||||||||14
1629993190000|2021-08-26 15:53:10|||||||||153
1629993200000|2021-08-26 15:53:20|||||||||5
1629993210000|2021-08-26 15:53:30|||||||||6
1629993220000|2021-08-26 15:53:40|||||||||8
1629993230000|2021-08-26 15:53:50|||||||||7
1629993240000|2021-08-26 15:54:00|||||||||12
1629993250000|2021-08-26 15:54:10|||||||||6
1629993260000|2021-08-26 15:54:20|||||||||7
1629993270000|2021-08-26 15:54:30|||||||||1
1629993280000|2021-08-26 15:54:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|87
1629993290000|2021-08-26 15:54:50|||||||||77
1629993300000|2021-08-26 15:55:00|||||||||30
1629993310000|2021-08-26 15:55:10|||||||||86
1629993320000|2021-08-26 15:55:20|||||||||16
1629993330000|2021-08-26 15:55:30|||||||||4
1629993340000|2021-08-26 15:55:40|||||||||36
1629993350000|2021-08-26 15:55:50|||||||||64
1629993360000|2021-08-26 15:56:00|||||||||12
1629993370000|2021-08-26 15:56:10|||||||||2131
1629993380000|2021-08-26 15:56:20|||||||||32
1629993390000|2021-08-26 15:56:30|||||||||20
1629993400000|2021-08-26 15:56:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|52
1629993410000|2021-08-26 15:56:50|||||||||76
1629993420000|2021-08-26 15:57:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|873
1629993430000|2021-08-26 15:57:10|||||||||107
1629993440000|2021-08-26 15:57:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|82
1629993450000|2021-08-26 15:57:30|||||||||9
1629993460000|2021-08-26 15:57:40|||||||||2412
1629993470000|2021-08-26 15:57:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|314
1629993480000|2021-08-26 15:58:00|||||||||38
1629993490000|2021-08-26 15:58:10|||||||||4
1629993500000|2021-08-26 15:58:20|||||||||8
1629993510000|2021-08-26 15:58:30|||||||||62
1629993520000|2021-08-26 15:58:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|662
1629993530000|2021-08-26 15:58:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|20221
1629993540000|2021-08-26 15:59:00|||||||||7008
1629993550000|2021-08-26 15:59:10|||||||||2342
1629993560000|2021-08-26 15:59:20|||||||||3733
1629993570000|2021-08-26 15:59:30|||||||||1604
1629993580000|2021-08-26 15:59:40|||||||||12
1629993590000|2021-08-26 15:59:50|||||||||16
1629993600000|2021-08-26 16:00:00|||||||||7
1629993610000|2021-08-26 16:00:10|||||||||1
1629993620000|2021-08-26 16:00:20|||||||||19
1629993630000|2021-08-26 16:00:30|||||||||44
1629993640000|2021-08-26 16:00:40|||||||||6
1629993650000|2021-08-26 16:00:50|||||||||1
1629993660000|2021-08-26 16:01:00|||||||||6
1629993670000|2021-08-26 16:01:10|||||||||7
1629993680000|2021-08-26 16:01:20|||||||||23
1629993690000|2021-08-26 16:01:30|||||||||43
1629993700000|2021-08-26 16:01:40|||||||||7
1629993710000|2021-08-26 16:01:50|||||||||22680
1629993720000|2021-08-26 16:02:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|15588
1629993730000|2021-08-26 16:02:10|||||||||30
1629993740000|2021-08-26 16:02:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|80
1629993750000|2021-08-26 16:02:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|37
1629993760000|2021-08-26 16:02:40|||||||||546
1629993770000|2021-08-26 16:02:50|||||||||817
1629993780000|2021-08-26 16:03:00|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|151
1629993790000|2021-08-26 16:03:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1629993800000|2021-08-26 16:03:20|||||||||29
1629993810000|2021-08-26 16:03:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|207
1629993820000|2021-08-26 16:03:40|||||||||2544
1629993830000|2021-08-26 16:03:50|||||||||21
1629993840000|2021-08-26 16:04:00|||||||||5
1629993850000|2021-08-26 16:04:10|||||||||9
1629993860000|2021-08-26 16:04:20|||||||||3
1629993870000|2021-08-26 16:04:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|105
1629993880000|2021-08-26 16:04:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|120
1629993890000|2021-08-26 16:04:50|||||||||7
1629993900000|2021-08-26 16:05:00|||||||||6
1629993910000|2021-08-26 16:05:10|||||||||5
1629993920000|2021-08-26 16:05:20|||||||||12
1629993930000|2021-08-26 16:05:30|||||||||14
1629993940000|2021-08-26 16:05:40|||||||||5
1629993950000|2021-08-26 16:05:50|||||||||160
1629993960000|2021-08-26 16:06:00|||||||||217
1629993970000|2021-08-26 16:06:10|||||||||8
1629993980000|2021-08-26 16:06:20|||||||||7
1629993990000|2021-08-26 16:06:30|||||||||76
1629994000000|2021-08-26 16:06:40|||||||||19
1629994010000|2021-08-26 16:06:50|||||||||12
1629994020000|2021-08-26 16:07:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|320
1629994030000|2021-08-26 16:07:10|||||||||5
1629994040000|2021-08-26 16:07:20|||||||||18
1629994050000|2021-08-26 16:07:30|||||||||5398
1629994060000|2021-08-26 16:07:40|||||||||2
1629994070000|2021-08-26 16:07:50|||||||||5
1629994080000|2021-08-26 16:08:00|||||||||7
1629994090000|2021-08-26 16:08:10|||||||||5
1629994100000|2021-08-26 16:08:20|||||||||7
1629994110000|2021-08-26 16:08:30|||||||||26
1629994120000|2021-08-26 16:08:40|||||||||9
1629994130000|2021-08-26 16:08:50|||||||||250
1629994140000|2021-08-26 16:09:00|||||||||407
1629994150000|2021-08-26 16:09:10|||||||||6
1629994160000|2021-08-26 16:09:20|||||||||7
1629994170000|2021-08-26 16:09:30|||||||||4
1629994180000|2021-08-26 16:09:40|||||||||6
1629994190000|2021-08-26 16:09:50|||||||||3
1629994200000|2021-08-26 16:10:00|||||||||3
1629994210000|2021-08-26 16:10:10|||||||||46
1629994220000|2021-08-26 16:10:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|546
1629994230000|2021-08-26 16:10:30|||||||||94
1629994240000|2021-08-26 16:10:40|||||||||39
1629994250000|2021-08-26 16:10:50|||||||||3
1629994260000|2021-08-26 16:11:00|||||||||5
1629994270000|2021-08-26 16:11:10|||||||||2
1629994280000|2021-08-26 16:11:20|||||||||4
1629994290000|2021-08-26 16:11:30|||||||||66
1629994300000|2021-08-26 16:11:40|||||||||4
1629994310000|2021-08-26 16:11:50|||||||||5
1629994320000|2021-08-26 16:12:00|||||||||2
1629994330000|2021-08-26 16:12:10|||||||||5
1629994340000|2021-08-26 16:12:20|||||||||11
1629994350000|2021-08-26 16:12:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|341
1629994360000|2021-08-26 16:12:40|||||||||7
1629994370000|2021-08-26 16:12:50|||||||||8
1629994380000|2021-08-26 16:13:00|||||||||21
1629994390000|2021-08-26 16:13:10|||||||||293
1629994400000|2021-08-26 16:13:20|||||||||27
1629994410000|2021-08-26 16:13:30|||||||||5
1629994420000|2021-08-26 16:13:40|||||||||3
1629994430000|2021-08-26 16:13:50|||||||||308
1629994440000|2021-08-26 16:14:00|||||||||210
1629994450000|2021-08-26 16:14:10|||||||||16
1629994460000|2021-08-26 16:14:20|||||||||140
1629994470000|2021-08-26 16:14:30|||||||||46
1629994480000|2021-08-26 16:14:40|||||||||9
1629994490000|2021-08-26 16:14:50|||||||||5
1629994500000|2021-08-26 16:15:00|||||||||11
1629994510000|2021-08-26 16:15:10|||||||||40
1629994520000|2021-08-26 16:15:20|||||||||181
1629994530000|2021-08-26 16:15:30|||||||||25
1629994540000|2021-08-26 16:15:40|||||||||4
1629994550000|2021-08-26 16:15:50|||||||||5
1629994560000|2021-08-26 16:16:00|||||||||21
1629994570000|2021-08-26 16:16:10|||||||||16
1629994580000|2021-08-26 16:16:20|||||||||32
1629994590000|2021-08-26 16:16:30|||||||||18
1629994600000|2021-08-26 16:16:40|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|53
1629994610000|2021-08-26 16:16:50|||||||||12
1629994620000|2021-08-26 16:17:00|||||||||13
1629994630000|2021-08-26 16:17:10|||||||||11
1629994640000|2021-08-26 16:17:20|||||||||11
1629994650000|2021-08-26 16:17:30|||||||||28
1629994660000|2021-08-26 16:17:40|||||||||3
1629994670000|2021-08-26 16:17:50|||||||||17
1629994680000|2021-08-26 16:18:00|||||||||6
1629994690000|2021-08-26 16:18:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|30
1629994700000|2021-08-26 16:18:20|||||||||13
1629994710000|2021-08-26 16:18:30|||||||||12
1629994720000|2021-08-26 16:18:40|12328|12326|12328|12326|12328|12326|12328|12326|35
1629994730000|2021-08-26 16:18:50|||||||||6
1629994740000|2021-08-26 16:19:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|188
1629994750000|2021-08-26 16:19:10|||||||||14
1629994760000|2021-08-26 16:19:20|||||||||262
1629994770000|2021-08-26 16:19:30|||||||||37
1629994780000|2021-08-26 16:19:40|||||||||23
1629994790000|2021-08-26 16:19:50|||||||||21
1629994800000|2021-08-26 16:20:00|||||||||12
1629994810000|2021-08-26 16:20:10|||||||||23
1629994820000|2021-08-26 16:20:20|||||||||5
1629994830000|2021-08-26 16:20:30|||||||||3
1629994840000|2021-08-26 16:20:40|||||||||3
1629994850000|2021-08-26 16:20:50|||||||||6
1629994860000|2021-08-26 16:21:00|||||||||5
1629994870000|2021-08-26 16:21:10|||||||||5
1629994880000|2021-08-26 16:21:20|||||||||1891
1629994890000|2021-08-26 16:21:30|||||||||389
1629994900000|2021-08-26 16:21:40|||||||||4
1629994910000|2021-08-26 16:21:50|||||||||8
1629994920000|2021-08-26 16:22:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|5
1629994930000|2021-08-26 16:22:10|||||||||272
1629994940000|2021-08-26 16:22:20|||||||||3
1629994950000|2021-08-26 16:22:30|||||||||9
1629994960000|2021-08-26 16:22:40|||||||||34
1629994970000|2021-08-26 16:22:50|||||||||3
1629994980000|2021-08-26 16:23:00|||||||||3
1629994990000|2021-08-26 16:23:10|||||||||9
1629995000000|2021-08-26 16:23:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1629995010000|2021-08-26 16:23:30|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|29
1629995020000|2021-08-26 16:23:40|||||||||15
1629995030000|2021-08-26 16:23:50|||||||||5
1629995040000|2021-08-26 16:24:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|382
1629995050000|2021-08-26 16:24:10|||||||||26
1629995060000|2021-08-26 16:24:20|||||||||7
1629995070000|2021-08-26 16:24:30|||||||||4
1629995080000|2021-08-26 16:24:40|||||||||7
1629995090000|2021-08-26 16:24:50|||||||||7
1629995100000|2021-08-26 16:25:00|||||||||4
1629995110000|2021-08-26 16:25:10|||||||||3
1629995120000|2021-08-26 16:25:20|||||||||8
1629995130000|2021-08-26 16:25:30|||||||||9
1629995140000|2021-08-26 16:25:40|||||||||5
1629995150000|2021-08-26 16:25:50|||||||||5
1629995160000|2021-08-26 16:26:00|||||||||4
1629995170000|2021-08-26 16:26:10|||||||||6
1629995180000|2021-08-26 16:26:20|||||||||7
1629995190000|2021-08-26 16:26:30|||||||||14
1629995200000|2021-08-26 16:26:40|||||||||153
1629995210000|2021-08-26 16:26:50|||||||||8
1629995220000|2021-08-26 16:27:00|||||||||10
1629995230000|2021-08-26 16:27:10|||||||||4
1629995240000|2021-08-26 16:27:20|||||||||2
1629995250000|2021-08-26 16:27:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|144
1629995260000|2021-08-26 16:27:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|36
1629995270000|2021-08-26 16:27:50|||||||||5
1629995280000|2021-08-26 16:28:00|||||||||5
1629995290000|2021-08-26 16:28:10|||||||||69
1629995300000|2021-08-26 16:28:20|||||||||4
1629995310000|2021-08-26 16:28:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|544
1629995320000|2021-08-26 16:28:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|77
1629995330000|2021-08-26 16:28:50|||||||||7
1629995340000|2021-08-26 16:29:00|||||||||6
1629995350000|2021-08-26 16:29:10|||||||||59
1629995360000|2021-08-26 16:29:20|||||||||18
1629995370000|2021-08-26 16:29:30|||||||||5
1629995380000|2021-08-26 16:29:40|||||||||141
1629995390000|2021-08-26 16:29:50|||||||||29
1629995400000|2021-08-26 16:30:00|||||||||5
1629995410000|2021-08-26 16:30:10|||||||||1512
1629995420000|2021-08-26 16:30:20|||||||||8
1629995430000|2021-08-26 16:30:30|||||||||5
1629995440000|2021-08-26 16:30:40|||||||||3
1629995450000|2021-08-26 16:30:50|||||||||7
1629995460000|2021-08-26 16:31:00|||||||||34
1629995470000|2021-08-26 16:31:10|||||||||3
1629995480000|2021-08-26 16:31:20|||||||||7
1629995490000|2021-08-26 16:31:30|||||||||8
1629995500000|2021-08-26 16:31:40|||||||||5
1629995510000|2021-08-26 16:31:50|||||||||55
1629995520000|2021-08-26 16:32:00|||||||||17
1629995530000|2021-08-26 16:32:10|||||||||2
1629995540000|2021-08-26 16:32:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|36
1629995550000|2021-08-26 16:32:30|||||||||476
1629995560000|2021-08-26 16:32:40|||||||||279
1629995570000|2021-08-26 16:32:50|||||||||3
1629995580000|2021-08-26 16:33:00|||||||||218
1629995590000|2021-08-26 16:33:10|||||||||4
1629995600000|2021-08-26 16:33:20|||||||||12
1629995610000|2021-08-26 16:33:30|||||||||5
1629995620000|2021-08-26 16:33:40|||||||||25
1629995630000|2021-08-26 16:33:50|||||||||185
1629995640000|2021-08-26 16:34:00|||||||||15
1629995650000|2021-08-26 16:34:10|||||||||6
1629995660000|2021-08-26 16:34:20|||||||||24
1629995670000|2021-08-26 16:34:30|||||||||4
1629995680000|2021-08-26 16:34:40|||||||||12
1629995690000|2021-08-26 16:34:50|||||||||9
1629995700000|2021-08-26 16:35:00|||||||||8
1629995710000|2021-08-26 16:35:10|||||||||70
1629995720000|2021-08-26 16:35:20|||||||||3
1629995730000|2021-08-26 16:35:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|27
1629995740000|2021-08-26 16:35:40|||||||||7
1629995750000|2021-08-26 16:35:50|||||||||7
1629995760000|2021-08-26 16:36:00|||||||||18
1629995770000|2021-08-26 16:36:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|201
1629995780000|2021-08-26 16:36:20|||||||||70
1629995790000|2021-08-26 16:36:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|25
1629995800000|2021-08-26 16:36:40|||||||||6
1629995810000|2021-08-26 16:36:50|||||||||30
1629995820000|2021-08-26 16:37:00|||||||||6
1629995830000|2021-08-26 16:37:10|||||||||8
1629995840000|2021-08-26 16:37:20|||||||||14
1629995850000|2021-08-26 16:37:30|||||||||23
1629995860000|2021-08-26 16:37:40|||||||||190
1629995870000|2021-08-26 16:37:50|||||||||65
1629995880000|2021-08-26 16:38:00|||||||||19
1629995890000|2021-08-26 16:38:10|||||||||2
1629995900000|2021-08-26 16:38:20|||||||||39
1629995910000|2021-08-26 16:38:30|||||||||6
1629995920000|2021-08-26 16:38:40|||||||||3
1629995930000|2021-08-26 16:38:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|45
1629995940000|2021-08-26 16:39:00|||||||||31
1629995950000|2021-08-26 16:39:10|||||||||1
1629995960000|2021-08-26 16:39:20|||||||||8
1629995970000|2021-08-26 16:39:30|||||||||24
1629995980000|2021-08-26 16:39:40|||||||||3
1629995990000|2021-08-26 16:39:50|||||||||9
1629996000000|2021-08-26 16:40:00|||||||||19
1629996010000|2021-08-26 16:40:10|||||||||9
1629996020000|2021-08-26 16:40:20|||||||||35
1629996030000|2021-08-26 16:40:30|||||||||43
1629996040000|2021-08-26 16:40:40|||||||||5
1629996050000|2021-08-26 16:40:50|||||||||5
1629996060000|2021-08-26 16:41:00|||||||||8
1629996070000|2021-08-26 16:41:10|||||||||14
1629996080000|2021-08-26 16:41:20|||||||||104
1629996090000|2021-08-26 16:41:30|||||||||7
1629996100000|2021-08-26 16:41:40|||||||||101
1629996110000|2021-08-26 16:41:50|||||||||121
1629996120000|2021-08-26 16:42:00|||||||||5
1629996130000|2021-08-26 16:42:10|||||||||5
1629996140000|2021-08-26 16:42:20|||||||||19
1629996150000|2021-08-26 16:42:30|||||||||67
1629996160000|2021-08-26 16:42:40|||||||||3
1629996170000|2021-08-26 16:42:50|||||||||26
1629996180000|2021-08-26 16:43:00|||||||||36
1629996190000|2021-08-26 16:43:10|||||||||65
1629996200000|2021-08-26 16:43:20|||||||||37
1629996210000|2021-08-26 16:43:30|||||||||29
1629996220000|2021-08-26 16:43:40|||||||||8
1629996230000|2021-08-26 16:43:50|||||||||34
1629996240000|2021-08-26 16:44:00|||||||||110
1629996250000|2021-08-26 16:44:10|||||||||106
1629996260000|2021-08-26 16:44:20|||||||||65
1629996270000|2021-08-26 16:44:30|||||||||2
1629996280000|2021-08-26 16:44:40|||||||||5
1629996290000|2021-08-26 16:44:50|||||||||10
1629996300000|2021-08-26 16:45:00|||||||||6
1629996310000|2021-08-26 16:45:10|||||||||9
1629996320000|2021-08-26 16:45:20|||||||||10
1629996330000|2021-08-26 16:45:30|||||||||76
1629996340000|2021-08-26 16:45:40|||||||||2
1629996350000|2021-08-26 16:45:50|||||||||6
1629996360000|2021-08-26 16:46:00|||||||||16
1629996370000|2021-08-26 16:46:10|||||||||35
1629996380000|2021-08-26 16:46:20|||||||||22
1629996390000|2021-08-26 16:46:30|||||||||4
1629996400000|2021-08-26 16:46:40|||||||||34
1629996410000|2021-08-26 16:46:50|||||||||14
1629996420000|2021-08-26 16:47:00|||||||||118
1629996430000|2021-08-26 16:47:10|||||||||24
1629996440000|2021-08-26 16:47:20|||||||||286
1629996450000|2021-08-26 16:47:30|||||||||9
1629996460000|2021-08-26 16:47:40|||||||||1
1629996470000|2021-08-26 16:47:50|||||||||7
1629996480000|2021-08-26 16:48:00|||||||||9
1629996490000|2021-08-26 16:48:10|||||||||11
1629996500000|2021-08-26 16:48:20|||||||||24
1629996510000|2021-08-26 16:48:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|16
1629996520000|2021-08-26 16:48:40|||||||||2
1629996530000|2021-08-26 16:48:50|||||||||3
1629996540000|2021-08-26 16:49:00|||||||||28
1629996550000|2021-08-26 16:49:10|||||||||26
1629996560000|2021-08-26 16:49:20|||||||||35
1629996570000|2021-08-26 16:49:30|||||||||259
1629996580000|2021-08-26 16:49:40|||||||||24
1629996590000|2021-08-26 16:49:50|||||||||31
1629996600000|2021-08-26 16:50:00|||||||||22
1629996610000|2021-08-26 16:50:10|||||||||23
1629996620000|2021-08-26 16:50:20|||||||||41
1629996630000|2021-08-26 16:50:30|||||||||24
1629996640000|2021-08-26 16:50:40|||||||||23
1629996650000|2021-08-26 16:50:50|||||||||26
1629996660000|2021-08-26 16:51:00|||||||||26
1629996670000|2021-08-26 16:51:10|||||||||3
1629996680000|2021-08-26 16:51:20|||||||||39
1629996690000|2021-08-26 16:51:30|||||||||4
1629996700000|2021-08-26 16:51:40|12328|12326|12328|12326|12328|12326|12328|12326|228
1629996710000|2021-08-26 16:51:50|||||||||46
1629996720000|2021-08-26 16:52:00|||||||||15
1629996730000|2021-08-26 16:52:10|||||||||290
1629996740000|2021-08-26 16:52:20|||||||||67
1629996750000|2021-08-26 16:52:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|193
1629996760000|2021-08-26 16:52:40|||||||||9
1629996770000|2021-08-26 16:52:50|||||||||40
1629996780000|2021-08-26 16:53:00|||||||||28
1629996790000|2021-08-26 16:53:10|||||||||6
1629996800000|2021-08-26 16:53:20|||||||||5
1629996810000|2021-08-26 16:53:30|||||||||9
1629996820000|2021-08-26 16:53:40|||||||||5
1629996830000|2021-08-26 16:53:50|||||||||15
1629996840000|2021-08-26 16:54:00|||||||||117
1629996850000|2021-08-26 16:54:10|12328|12326|12328|12326|12328|12326|12328|12326|220
1629996860000|2021-08-26 16:54:20|||||||||23
1629996870000|2021-08-26 16:54:30|||||||||3
1629996880000|2021-08-26 16:54:40|||||||||6
1629996890000|2021-08-26 16:54:50|||||||||5
1629996900000|2021-08-26 16:55:00|||||||||3
1629996910000|2021-08-26 16:55:10|||||||||5
1629996920000|2021-08-26 16:55:20|||||||||6
1629996930000|2021-08-26 16:55:30|||||||||14
1629996940000|2021-08-26 16:55:40|||||||||31
1629996950000|2021-08-26 16:55:50|||||||||7
1629996960000|2021-08-26 16:56:00|||||||||3
1629996970000|2021-08-26 16:56:10|||||||||3
1629996980000|2021-08-26 16:56:20|||||||||4
1629996990000|2021-08-26 16:56:30|||||||||7
1629997000000|2021-08-26 16:56:40|||||||||23
1629997010000|2021-08-26 16:56:50|||||||||4
1629997020000|2021-08-26 16:57:00|||||||||29
1629997030000|2021-08-26 16:57:10|||||||||14
1629997040000|2021-08-26 16:57:20|||||||||11
1629997050000|2021-08-26 16:57:30|||||||||3
1629997060000|2021-08-26 16:57:40|||||||||3
1629997070000|2021-08-26 16:57:50|||||||||7
1629997080000|2021-08-26 16:58:00|12327.6|12325.6|12328|12326|12328|12326|12327.2|12325.2|955
1629997090000|2021-08-26 16:58:10|||||||||143
1629997100000|2021-08-26 16:58:20|||||||||116
1629997110000|2021-08-26 16:58:30|||||||||2
1629997120000|2021-08-26 16:58:40|||||||||4
1629997130000|2021-08-26 16:58:50|||||||||8
1629997140000|2021-08-26 16:59:00|||||||||37
1629997150000|2021-08-26 16:59:10|||||||||3
1629997160000|2021-08-26 16:59:20|||||||||5
1629997170000|2021-08-26 16:59:30|||||||||291
1629997180000|2021-08-26 16:59:40|||||||||11
1629997190000|2021-08-26 16:59:50|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|164
1629997200000|2021-08-26 17:00:00|||||||||117
1629997210000|2021-08-26 17:00:10|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|77
1629997220000|2021-08-26 17:00:20|12328.7|12326.7|12328.3|12326.3|12328.7|12326.7|12328.3|12326.3|117
1629997230000|2021-08-26 17:00:30|12328|12326|12328|12326|12328|12326|12328|12326|14
1629997240000|2021-08-26 17:00:40|||||||||330
1629997250000|2021-08-26 17:00:50|||||||||17
1629997260000|2021-08-26 17:01:00|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|40
1629997270000|2021-08-26 17:01:10|||||||||8
1629997280000|2021-08-26 17:01:20|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|78
1629997290000|2021-08-26 17:01:30|12329.1|12327.1|12328|12326|12329.5|12327.5|12328|12326|66
1629997300000|2021-08-26 17:01:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1629997310000|2021-08-26 17:01:50|||||||||23
1629997320000|2021-08-26 17:02:00|12329.1|12327.1|12325.6|12323.6|12329.1|12327.1|12325.6|12323.6|210
1629997330000|2021-08-26 17:02:10|12326|12324|12326.8|12324.8|12328|12326|12325.6|12323.6|71
1629997340000|2021-08-26 17:02:20|12326.4|12324.4|12326.8|12324.8|12327.2|12325.2|12326.4|12324.4|65
1629997350000|2021-08-26 17:02:30|12327.2|12325.2|12327.2|12325.2|12327.6|12325.6|12326.4|12324.4|229
1629997360000|2021-08-26 17:02:40|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|174
1629997370000|2021-08-26 17:02:50|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|90
1629997380000|2021-08-26 17:03:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|89
1629997390000|2021-08-26 17:03:10|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|284
1629997400000|2021-08-26 17:03:20|12329.1|12327.1|12329.9|12327.9|12329.9|12327.9|12329.1|12327.1|87
1629997410000|2021-08-26 17:03:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|20
1629997420000|2021-08-26 17:03:40|||||||||6
1629997430000|2021-08-26 17:03:50|||||||||5
1629997440000|2021-08-26 17:04:00|||||||||6
1629997450000|2021-08-26 17:04:10|||||||||4
1629997460000|2021-08-26 17:04:20|||||||||4
1629997470000|2021-08-26 17:04:30|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|141
1629997480000|2021-08-26 17:04:40|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|232
1629997490000|2021-08-26 17:04:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|71
1629997500000|2021-08-26 17:05:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|518
1629997510000|2021-08-26 17:05:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|54
1629997520000|2021-08-26 17:05:20|||||||||42
1629997530000|2021-08-26 17:05:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|15
1629997540000|2021-08-26 17:05:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|151
1629997550000|2021-08-26 17:05:50|||||||||6
1629997560000|2021-08-26 17:06:00|||||||||4
1629997570000|2021-08-26 17:06:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|365
1629997580000|2021-08-26 17:06:20|||||||||42
1629997590000|2021-08-26 17:06:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|269
1629997600000|2021-08-26 17:06:40|||||||||5
1629997610000|2021-08-26 17:06:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|24
1629997620000|2021-08-26 17:07:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|248
1629997630000|2021-08-26 17:07:10|||||||||61
1629997640000|2021-08-26 17:07:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|18
1629997650000|2021-08-26 17:07:30|12333|12331|12333|12331|12333|12331|12333|12331|54
1629997660000|2021-08-26 17:07:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|94
1629997670000|2021-08-26 17:07:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|274
1629997680000|2021-08-26 17:08:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|164
1629997690000|2021-08-26 17:08:10|||||||||134
1629997700000|2021-08-26 17:08:20|||||||||4
1629997710000|2021-08-26 17:08:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|206
1629997720000|2021-08-26 17:08:40|||||||||4
1629997730000|2021-08-26 17:08:50|||||||||3
1629997740000|2021-08-26 17:09:00|||||||||48
1629997750000|2021-08-26 17:09:10|||||||||6
1629997760000|2021-08-26 17:09:20|||||||||96
1629997770000|2021-08-26 17:09:30|||||||||54
1629997780000|2021-08-26 17:09:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|80
1629997790000|2021-08-26 17:09:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|293
1629997800000|2021-08-26 17:10:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|169
1629997810000|2021-08-26 17:10:10|||||||||8
1629997820000|2021-08-26 17:10:20|||||||||3
1629997830000|2021-08-26 17:10:30|||||||||54
1629997840000|2021-08-26 17:10:40|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|363
1629997850000|2021-08-26 17:10:50|||||||||24
1629997860000|2021-08-26 17:11:00|||||||||319
1629997870000|2021-08-26 17:11:10|||||||||83
1629997880000|2021-08-26 17:11:20|||||||||16
1629997890000|2021-08-26 17:11:30|||||||||16
1629997900000|2021-08-26 17:11:40|||||||||26
1629997910000|2021-08-26 17:11:50|||||||||2
1629997920000|2021-08-26 17:12:00|||||||||4
1629997930000|2021-08-26 17:12:10|||||||||4
1629997940000|2021-08-26 17:12:20|||||||||6
1629997950000|2021-08-26 17:12:30|12332.3|12330.3|12332.3|12330.3|12332.6|12330.6|12332.3|12330.3|7
1629997960000|2021-08-26 17:12:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|41
1629997970000|2021-08-26 17:12:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|31
1629997980000|2021-08-26 17:13:00|||||||||16
1629997990000|2021-08-26 17:13:10|||||||||26
1629998000000|2021-08-26 17:13:20|||||||||524
1629998010000|2021-08-26 17:13:30|||||||||2
1629998020000|2021-08-26 17:13:40|||||||||487
1629998030000|2021-08-26 17:13:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|46
1629998040000|2021-08-26 17:14:00|||||||||65
1629998050000|2021-08-26 17:14:10|||||||||3
1629998060000|2021-08-26 17:14:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|19
1629998070000|2021-08-26 17:14:30|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|28
1629998080000|2021-08-26 17:14:40|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|60
1629998090000|2021-08-26 17:14:50|||||||||6
1629998100000|2021-08-26 17:15:00|||||||||68
1629998110000|2021-08-26 17:15:10|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|2379
1629998120000|2021-08-26 17:15:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|16
1629998130000|2021-08-26 17:15:30|12331.1|12329.1|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|311
1629998140000|2021-08-26 17:15:40|||||||||10
1629998150000|2021-08-26 17:15:50|||||||||6
1629998160000|2021-08-26 17:16:00|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|78
1629998170000|2021-08-26 17:16:10|||||||||8
1629998180000|2021-08-26 17:16:20|||||||||274
1629998190000|2021-08-26 17:16:30|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|5
1629998200000|2021-08-26 17:16:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1629998210000|2021-08-26 17:16:50|||||||||243
1629998220000|2021-08-26 17:17:00|||||||||204
1629998230000|2021-08-26 17:17:10|||||||||28
1629998240000|2021-08-26 17:17:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|17
1629998250000|2021-08-26 17:17:30|||||||||508
1629998260000|2021-08-26 17:17:40|||||||||23
1629998270000|2021-08-26 17:17:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|15
1629998280000|2021-08-26 17:18:00|||||||||1
1629998290000|2021-08-26 17:18:10|||||||||7
1629998300000|2021-08-26 17:18:20|||||||||8
1629998310000|2021-08-26 17:18:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|522
1629998320000|2021-08-26 17:18:40|||||||||26
1629998330000|2021-08-26 17:18:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|257
1629998340000|2021-08-26 17:19:00|||||||||243
1629998350000|2021-08-26 17:19:10|||||||||4
1629998360000|2021-08-26 17:19:20|||||||||7
1629998370000|2021-08-26 17:19:30|||||||||5
1629998380000|2021-08-26 17:19:40|||||||||15
1629998390000|2021-08-26 17:19:50|||||||||190
1629998400000|2021-08-26 17:20:00|||||||||9
1629998410000|2021-08-26 17:20:10|||||||||28
1629998420000|2021-08-26 17:20:20|||||||||9
1629998430000|2021-08-26 17:20:30|||||||||68
1629998440000|2021-08-26 17:20:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|130
1629998450000|2021-08-26 17:20:50|||||||||92
1629998460000|2021-08-26 17:21:00|||||||||32
1629998470000|2021-08-26 17:21:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|48
1629998480000|2021-08-26 17:21:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|54
1629998490000|2021-08-26 17:21:30|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|76
1629998500000|2021-08-26 17:21:40|||||||||41
1629998510000|2021-08-26 17:21:50|||||||||37
1629998520000|2021-08-26 17:22:00|||||||||42
1629998530000|2021-08-26 17:22:10|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|215
1629998540000|2021-08-26 17:22:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|54
1629998550000|2021-08-26 17:22:30|||||||||39
1629998560000|2021-08-26 17:22:40|||||||||34
1629998570000|2021-08-26 17:22:50|||||||||50
1629998580000|2021-08-26 17:23:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|18
1629998590000|2021-08-26 17:23:10|||||||||9
1629998600000|2021-08-26 17:23:20|||||||||563
1629998610000|2021-08-26 17:23:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|191
1629998620000|2021-08-26 17:23:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|81
1629998630000|2021-08-26 17:23:50|||||||||12
1629998640000|2021-08-26 17:24:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|139
1629998650000|2021-08-26 17:24:10|||||||||50
1629998660000|2021-08-26 17:24:20|||||||||2222
1629998670000|2021-08-26 17:24:30|||||||||12
1629998680000|2021-08-26 17:24:40|12333|12331|12334.2|12332.2|12334.2|12332.2|12333|12331|468
1629998690000|2021-08-26 17:24:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|41
1629998700000|2021-08-26 17:25:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|276
1629998710000|2021-08-26 17:25:10|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|15
1629998720000|2021-08-26 17:25:20|||||||||4
1629998730000|2021-08-26 17:25:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|284
1629998740000|2021-08-26 17:25:40|||||||||29
1629998750000|2021-08-26 17:25:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|228
1629998760000|2021-08-26 17:26:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|21
1629998770000|2021-08-26 17:26:10|||||||||5
1629998780000|2021-08-26 17:26:20|||||||||25
1629998790000|2021-08-26 17:26:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|251
1629998800000|2021-08-26 17:26:40|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|46
1629998810000|2021-08-26 17:26:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|40
1629998820000|2021-08-26 17:27:00|12335|12333|12335|12333|12335|12333|12335|12333|57
1629998830000|2021-08-26 17:27:10|||||||||4
1629998840000|2021-08-26 17:27:20|||||||||47
1629998850000|2021-08-26 17:27:30|||||||||502
1629998860000|2021-08-26 17:27:40|||||||||6
1629998870000|2021-08-26 17:27:50|||||||||12792
1629998880000|2021-08-26 17:28:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|205
1629998890000|2021-08-26 17:28:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|448
1629998900000|2021-08-26 17:28:20|||||||||87
1629998910000|2021-08-26 17:28:30|||||||||524
1629998920000|2021-08-26 17:28:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|28
1629998930000|2021-08-26 17:28:50|||||||||6
1629998940000|2021-08-26 17:29:00|||||||||7
1629998950000|2021-08-26 17:29:10|||||||||37
1629998960000|2021-08-26 17:29:20|||||||||295
1629998970000|2021-08-26 17:29:30|||||||||35
1629998980000|2021-08-26 17:29:40|||||||||17
1629998990000|2021-08-26 17:29:50|||||||||69
1629999000000|2021-08-26 17:30:00|||||||||8
1629999010000|2021-08-26 17:30:10|12335|12333|12335|12333|12335|12333|12335|12333|143
1629999020000|2021-08-26 17:30:20|||||||||174
1629999030000|2021-08-26 17:30:30|||||||||1
1629999040000|2021-08-26 17:30:40|||||||||24
1629999050000|2021-08-26 17:30:50|||||||||36
1629999060000|2021-08-26 17:31:00|||||||||59
1629999070000|2021-08-26 17:31:10|||||||||45
1629999080000|2021-08-26 17:31:20|||||||||5
1629999090000|2021-08-26 17:31:30|||||||||104
1629999100000|2021-08-26 17:31:40|||||||||32
1629999110000|2021-08-26 17:31:50|||||||||107
1629999120000|2021-08-26 17:32:00|||||||||262
1629999130000|2021-08-26 17:32:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|90
1629999140000|2021-08-26 17:32:20|||||||||61
1629999150000|2021-08-26 17:32:30|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|129
1629999160000|2021-08-26 17:32:40|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|483
1629999170000|2021-08-26 17:32:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|32
1629999180000|2021-08-26 17:33:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|172
1629999190000|2021-08-26 17:33:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|130
1629999200000|2021-08-26 17:33:20|||||||||5
1629999210000|2021-08-26 17:33:30|||||||||22
1629999220000|2021-08-26 17:33:40|||||||||5
1629999230000|2021-08-26 17:33:50|||||||||1022
1629999240000|2021-08-26 17:34:00|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|377
1629999250000|2021-08-26 17:34:10|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|30
1629999260000|2021-08-26 17:34:20|12336.5|12334.5|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|49
1629999270000|2021-08-26 17:34:30|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|355
1629999280000|2021-08-26 17:34:40|||||||||8
1629999290000|2021-08-26 17:34:50|||||||||202
1629999300000|2021-08-26 17:35:00|||||||||227
1629999310000|2021-08-26 17:35:10|||||||||139
1629999320000|2021-08-26 17:35:20|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|268
1629999330000|2021-08-26 17:35:30|||||||||10
1629999340000|2021-08-26 17:35:40|||||||||106
1629999350000|2021-08-26 17:35:50|||||||||58
1629999360000|2021-08-26 17:36:00|||||||||3
1629999370000|2021-08-26 17:36:10|||||||||14
1629999380000|2021-08-26 17:36:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|551
1629999390000|2021-08-26 17:36:30|||||||||58
1629999400000|2021-08-26 17:36:40|||||||||17
1629999410000|2021-08-26 17:36:50|||||||||6
1629999420000|2021-08-26 17:37:00|||||||||3
1629999430000|2021-08-26 17:37:10|||||||||3
1629999440000|2021-08-26 17:37:20|||||||||173
1629999450000|2021-08-26 17:37:30|||||||||2
1629999460000|2021-08-26 17:37:40|||||||||5
1629999470000|2021-08-26 17:37:50|||||||||7
1629999480000|2021-08-26 17:38:00|||||||||296
1629999490000|2021-08-26 17:38:10|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|170
1629999500000|2021-08-26 17:38:20|||||||||7
1629999510000|2021-08-26 17:38:30|||||||||3
1629999520000|2021-08-26 17:38:40|||||||||2
1629999530000|2021-08-26 17:38:50|||||||||9
1630015200000|2021-08-26 22:00:00|||||||||14
1630015220000|2021-08-26 22:00:20|||||||||6
1630015250000|2021-08-26 22:00:50|||||||||1
1630015260000|2021-08-26 22:01:00|||||||||1
1630015360000|2021-08-26 22:02:40|||||||||35
1630015370000|2021-08-26 22:02:50|||||||||2
1630015500000|2021-08-26 22:05:00|||||||||1
1630015560000|2021-08-26 22:06:00|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|14
1630015590000|2021-08-26 22:06:30|||||||||2501
1630015600000|2021-08-26 22:06:40|||||||||1
1630015620000|2021-08-26 22:07:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1
1630015670000|2021-08-26 22:07:50|||||||||2
1630015700000|2021-08-26 22:08:20|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|0
1630015750000|2021-08-26 22:09:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|0
1630015780000|2021-08-26 22:09:40|12331.9|12329.9|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|5
1630015800000|2021-08-26 22:10:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1630015810000|2021-08-26 22:10:10|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|4
1630015980000|2021-08-26 22:13:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1630016000000|2021-08-26 22:13:20|||||||||5
1630016040000|2021-08-26 22:14:00|||||||||4
1630016080000|2021-08-26 22:14:40|||||||||40
1630016100000|2021-08-26 22:15:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|8
1630016110000|2021-08-26 22:15:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1
1630016120000|2021-08-26 22:15:20|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|7
1630016130000|2021-08-26 22:15:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1630016230000|2021-08-26 22:17:10|||||||||1
1630016500000|2021-08-26 22:21:40|||||||||1
1630016610000|2021-08-26 22:23:30|||||||||12
1630016680000|2021-08-26 22:24:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|118
1630016700000|2021-08-26 22:25:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|183
1630016720000|2021-08-26 22:25:20|12333|12331|12333|12331|12333|12331|12333|12331|7
1630016740000|2021-08-26 22:25:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1630016760000|2021-08-26 22:26:00|||||||||1
1630016960000|2021-08-26 22:29:20|||||||||327
1630017370000|2021-08-26 22:36:10|||||||||15
1630017420000|2021-08-26 22:37:00|||||||||1
1630017530000|2021-08-26 22:38:50|||||||||1
1630017570000|2021-08-26 22:39:30|||||||||1
1630017640000|2021-08-26 22:40:40|||||||||21
1630017680000|2021-08-26 22:41:20|||||||||6
1630017710000|2021-08-26 22:41:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|95
1630017800000|2021-08-26 22:43:20|||||||||40
1630017860000|2021-08-26 22:44:20|||||||||1
1630017920000|2021-08-26 22:45:20|||||||||500
1630018150000|2021-08-26 22:49:10|||||||||12
1630018240000|2021-08-26 22:50:40|||||||||1
1630018310000|2021-08-26 22:51:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|240
1630018370000|2021-08-26 22:52:50|||||||||1
1630018380000|2021-08-26 22:53:00|||||||||100
1630018400000|2021-08-26 22:53:20|||||||||103
1630018420000|2021-08-26 22:53:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|4
1630018440000|2021-08-26 22:54:00|||||||||4
1630018500000|2021-08-26 22:55:00|||||||||9
1630018800000|2021-08-26 23:00:00|12332.6|12330.6|12333|12331|12333|12331|12332.6|12330.6|17
1630018820000|2021-08-26 23:00:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|255
1630018840000|2021-08-26 23:00:40|||||||||155
1630018980000|2021-08-26 23:03:00|||||||||3
1630019090000|2021-08-26 23:04:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|5
1630019500000|2021-08-26 23:11:40|||||||||1
1630019520000|2021-08-26 23:12:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|11
1630019530000|2021-08-26 23:12:10|||||||||1
1630019540000|2021-08-26 23:12:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|6
1630019700000|2021-08-26 23:15:00|||||||||100
1630020040000|2021-08-26 23:20:40|||||||||30
1630020120000|2021-08-26 23:22:00|||||||||1
1630020240000|2021-08-26 23:24:00|||||||||1
1630020290000|2021-08-26 23:24:50|||||||||11
1630020550000|2021-08-26 23:29:10|||||||||1
1630020590000|2021-08-26 23:29:50|||||||||1
1630020610000|2021-08-26 23:30:10|||||||||21
1630020620000|2021-08-26 23:30:20|||||||||104
1630020640000|2021-08-26 23:30:40|||||||||63
1630020660000|2021-08-26 23:31:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1630020840000|2021-08-26 23:34:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|17
1630020880000|2021-08-26 23:34:40|12333|12331|12333|12331|12333|12331|12333|12331|6
1630020900000|2021-08-26 23:35:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1630020960000|2021-08-26 23:36:00|||||||||1
1630020990000|2021-08-26 23:36:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|32
1630021040000|2021-08-26 23:37:20|||||||||11
1630021460000|2021-08-26 23:44:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|26
1630021570000|2021-08-26 23:46:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|62
1630021580000|2021-08-26 23:46:20|||||||||12
1630021730000|2021-08-26 23:48:50|||||||||1
1630021790000|2021-08-26 23:49:50|||||||||406
1630021840000|2021-08-26 23:50:40|||||||||7
1630021870000|2021-08-26 23:51:10|||||||||100
1630021900000|2021-08-26 23:51:40|||||||||30
1630021950000|2021-08-26 23:52:30|||||||||3
1630021960000|2021-08-26 23:52:40|||||||||5
1630022010000|2021-08-26 23:53:30|||||||||4
1630022100000|2021-08-26 23:55:00|||||||||3
1630022390000|2021-08-26 23:59:50|||||||||2
1630022400000|2021-08-27 00:00:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|40
1630022420000|2021-08-27 00:00:20|||||||||1
1630022430000|2021-08-27 00:00:30|||||||||1
1630022450000|2021-08-27 00:00:50|12335|12333|12335|12333|12335|12333|12335|12333|4
1630022460000|2021-08-27 00:01:00|||||||||215
1630022470000|2021-08-27 00:01:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|152
1630022490000|2021-08-27 00:01:30|||||||||42
1630022500000|2021-08-27 00:01:40|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|0
1630022510000|2021-08-27 00:01:50|||||||||23
1630022520000|2021-08-27 00:02:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1630022570000|2021-08-27 00:02:50|12335|12333|12335|12333|12335|12333|12335|12333|17
1630022620000|2021-08-27 00:03:40|||||||||520
1630022660000|2021-08-27 00:04:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|22
1630022700000|2021-08-27 00:05:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|65
1630022740000|2021-08-27 00:05:40|12335|12333|12335|12333|12335|12333|12335|12333|36
1630022750000|2021-08-27 00:05:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|7
1630022830000|2021-08-27 00:07:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|2
1630022850000|2021-08-27 00:07:30|12335|12333|12335|12333|12335|12333|12335|12333|23
1630022910000|2021-08-27 00:08:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|0
1630023090000|2021-08-27 00:11:30|||||||||2
1630023160000|2021-08-27 00:12:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12
1630023170000|2021-08-27 00:12:50|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|0
1630023230000|2021-08-27 00:13:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|2
1630023360000|2021-08-27 00:16:00|||||||||1
1630023380000|2021-08-27 00:16:20|||||||||148
1630023390000|2021-08-27 00:16:30|||||||||8
1630023450000|2021-08-27 00:17:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|100
1630023480000|2021-08-27 00:18:00|12335|12333|12335|12333|12335|12333|12335|12333|3
1630023560000|2021-08-27 00:19:20|||||||||87
1630023610000|2021-08-27 00:20:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1630023620000|2021-08-27 00:20:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|30
1630023660000|2021-08-27 00:21:00|12335|12333|12335|12333|12335|12333|12335|12333|4
1630023680000|2021-08-27 00:21:20|||||||||95
1630023690000|2021-08-27 00:21:30|||||||||2
1630023740000|2021-08-27 00:22:20|||||||||43
1630023830000|2021-08-27 00:23:50|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|78
1630023850000|2021-08-27 00:24:10|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|0
1630023940000|2021-08-27 00:25:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|100
1630023970000|2021-08-27 00:26:10|||||||||100
1630023980000|2021-08-27 00:26:20|||||||||8
1630023990000|2021-08-27 00:26:30|||||||||29
1630024010000|2021-08-27 00:26:50|||||||||14
1630024030000|2021-08-27 00:27:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|23
1630024040000|2021-08-27 00:27:20|||||||||100
1630024060000|2021-08-27 00:27:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|2
1630024070000|2021-08-27 00:27:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|2
1630024090000|2021-08-27 00:28:10|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|0
1630024100000|2021-08-27 00:28:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1630024180000|2021-08-27 00:29:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|0
1630024190000|2021-08-27 00:29:50|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|14
1630024210000|2021-08-27 00:30:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12
1630024380000|2021-08-27 00:33:00|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|37
1630024400000|2021-08-27 00:33:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1630024440000|2021-08-27 00:34:00|||||||||6
1630024490000|2021-08-27 00:34:50|||||||||250
1630024540000|2021-08-27 00:35:40|||||||||45
1630024660000|2021-08-27 00:37:40|||||||||2
1630024690000|2021-08-27 00:38:10|||||||||270
1630024800000|2021-08-27 00:40:00|||||||||1
1630025020000|2021-08-27 00:43:40|||||||||42
1630025040000|2021-08-27 00:44:00|||||||||8
1630025050000|2021-08-27 00:44:10|||||||||34
1630025110000|2021-08-27 00:45:10|||||||||250
1630025260000|2021-08-27 00:47:40|||||||||400
1630025280000|2021-08-27 00:48:00|||||||||14
1630025370000|2021-08-27 00:49:30|||||||||10
1630025380000|2021-08-27 00:49:40|||||||||30
1630025400000|2021-08-27 00:50:00|||||||||51
1630025410000|2021-08-27 00:50:10|12335|12333|12335|12333|12335|12333|12335|12333|7
1630025420000|2021-08-27 00:50:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|19
1630025450000|2021-08-27 00:50:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|38
1630025460000|2021-08-27 00:51:00|||||||||264
1630025470000|2021-08-27 00:51:10|||||||||13
1630025490000|2021-08-27 00:51:30|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|0
1630025510000|2021-08-27 00:51:50|||||||||6
1630025520000|2021-08-27 00:52:00|||||||||1
1630025530000|2021-08-27 00:52:10|||||||||400
1630025600000|2021-08-27 00:53:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|177
1630025620000|2021-08-27 00:53:40|12335|12333|12335|12333|12335|12333|12335|12333|8
1630025660000|2021-08-27 00:54:20|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|60
1630025680000|2021-08-27 00:54:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|8
1630025740000|2021-08-27 00:55:40|||||||||1
1630025750000|2021-08-27 00:55:50|||||||||7
1630025770000|2021-08-27 00:56:10|||||||||24
1630025800000|2021-08-27 00:56:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1630025820000|2021-08-27 00:57:00|12335|12333|12334.6|12332.6|12335|12333|12334.2|12332.2|165
1630025840000|2021-08-27 00:57:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630025850000|2021-08-27 00:57:30|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|0
1630025960000|2021-08-27 00:59:20|||||||||2
1630026000000|2021-08-27 01:00:00|||||||||60
1630026020000|2021-08-27 01:00:20|||||||||100
1630026070000|2021-08-27 01:01:10|||||||||220
1630026080000|2021-08-27 01:01:20|||||||||300
1630026090000|2021-08-27 01:01:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|525
1630026100000|2021-08-27 01:01:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|407
1630026110000|2021-08-27 01:01:50|||||||||400
1630026120000|2021-08-27 01:02:00|||||||||200
1630026230000|2021-08-27 01:03:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|19
1630026370000|2021-08-27 01:06:10|||||||||81
1630026430000|2021-08-27 01:07:10|||||||||21
1630026690000|2021-08-27 01:11:30|||||||||20
1630026950000|2021-08-27 01:15:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|119
1630026960000|2021-08-27 01:16:00|||||||||14
1630027040000|2021-08-27 01:17:20|||||||||44
1630027100000|2021-08-27 01:18:20|||||||||14
1630027130000|2021-08-27 01:18:50|||||||||14
1630027160000|2021-08-27 01:19:20|||||||||14
1630027270000|2021-08-27 01:21:10|||||||||35
1630027280000|2021-08-27 01:21:20|||||||||10
1630027310000|2021-08-27 01:21:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|8
1630027460000|2021-08-27 01:24:20|||||||||35
1630027560000|2021-08-27 01:26:00|||||||||6
1630027580000|2021-08-27 01:26:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|18
1630027660000|2021-08-27 01:27:40|||||||||65
1630027870000|2021-08-27 01:31:10|||||||||1
1630027880000|2021-08-27 01:31:20|||||||||1
1630027890000|2021-08-27 01:31:30|||||||||1
1630027900000|2021-08-27 01:31:40|||||||||1
1630027910000|2021-08-27 01:31:50|||||||||1
1630027920000|2021-08-27 01:32:00|||||||||15
1630027940000|2021-08-27 01:32:20|||||||||1
1630028010000|2021-08-27 01:33:30|||||||||4
1630028210000|2021-08-27 01:36:50|12335|12333|12335|12333|12335|12333|12335|12333|4
1630028230000|2021-08-27 01:37:10|||||||||2
1630028250000|2021-08-27 01:37:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|71
1630028280000|2021-08-27 01:38:00|||||||||6
1630028500000|2021-08-27 01:41:40|||||||||14
1630028530000|2021-08-27 01:42:10|||||||||28
1630028550000|2021-08-27 01:42:30|||||||||28
1630028570000|2021-08-27 01:42:50|||||||||36
1630028580000|2021-08-27 01:43:00|||||||||15
1630028680000|2021-08-27 01:44:40|||||||||3
1630028740000|2021-08-27 01:45:40|||||||||3
1630029060000|2021-08-27 01:51:00|||||||||2
1630029070000|2021-08-27 01:51:10|12335|12333|12335|12333|12335|12333|12335|12333|13
1630029080000|2021-08-27 01:51:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|75
1630029170000|2021-08-27 01:52:50|||||||||1
1630029180000|2021-08-27 01:53:00|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|100
1630029250000|2021-08-27 01:54:10|12335|12333|12335|12333|12335|12333|12335|12333|0
1630029300000|2021-08-27 01:55:00|||||||||18
1630029330000|2021-08-27 01:55:30|||||||||240
1630029470000|2021-08-27 01:57:50|||||||||40
1630029510000|2021-08-27 01:58:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|18
1630029540000|2021-08-27 01:59:00|||||||||154
1630029600000|2021-08-27 02:00:00|||||||||4
1630029740000|2021-08-27 02:02:20|||||||||427
1630029750000|2021-08-27 02:02:30|||||||||75
1630029770000|2021-08-27 02:02:50|||||||||24
1630029810000|2021-08-27 02:03:30|12335|12333|12335|12333|12335|12333|12335|12333|74
1630029820000|2021-08-27 02:03:40|||||||||25
1630029830000|2021-08-27 02:03:50|||||||||32
1630029880000|2021-08-27 02:04:40|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|35
1630029890000|2021-08-27 02:04:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630029900000|2021-08-27 02:05:00|||||||||12
1630029930000|2021-08-27 02:05:30|||||||||10
1630029960000|2021-08-27 02:06:00|||||||||2
1630029970000|2021-08-27 02:06:10|12335|12333|12335|12333|12335|12333|12335|12333|108
1630030020000|2021-08-27 02:07:00|||||||||10
1630030050000|2021-08-27 02:07:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|28
1630030130000|2021-08-27 02:08:50|||||||||105
1630030230000|2021-08-27 02:10:30|12335|12333|12335|12333|12335|12333|12335|12333|61
1630030400000|2021-08-27 02:13:20|||||||||128
1630030520000|2021-08-27 02:15:20|||||||||4
1630030570000|2021-08-27 02:16:10|||||||||27
1630030580000|2021-08-27 02:16:20|||||||||200
1630030740000|2021-08-27 02:19:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|30
1630030940000|2021-08-27 02:22:20|12335|12333|12335|12333|12335|12333|12335|12333|22
1630030950000|2021-08-27 02:22:30|||||||||225
1630030990000|2021-08-27 02:23:10|||||||||15
1630031100000|2021-08-27 02:25:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1630031190000|2021-08-27 02:26:30|||||||||1
1630031300000|2021-08-27 02:28:20|||||||||66
1630031420000|2021-08-27 02:30:20|||||||||2
1630031860000|2021-08-27 02:37:40|||||||||132
1630031960000|2021-08-27 02:39:20|||||||||30
1630032180000|2021-08-27 02:43:00|12335|12333|12335|12333|12335|12333|12335|12333|42
1630032290000|2021-08-27 02:44:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1630032460000|2021-08-27 02:47:40|||||||||8
1630032580000|2021-08-27 02:49:40|||||||||370
1630033160000|2021-08-27 02:59:20|||||||||2
1630033210000|2021-08-27 03:00:10|||||||||151
1630033260000|2021-08-27 03:01:00|||||||||16
1630033430000|2021-08-27 03:03:50|||||||||29
1630034030000|2021-08-27 03:13:50|||||||||1665
1630034040000|2021-08-27 03:14:00|||||||||1
1630034300000|2021-08-27 03:18:20|12335|12333|12335|12333|12335|12333|12335|12333|143
1630034340000|2021-08-27 03:19:00|||||||||15
1630034670000|2021-08-27 03:24:30|||||||||5
1630034720000|2021-08-27 03:25:20|||||||||55
1630034730000|2021-08-27 03:25:30|||||||||55
1630034850000|2021-08-27 03:27:30|||||||||3
1630035000000|2021-08-27 03:30:00|||||||||80
1630035340000|2021-08-27 03:35:40|||||||||6
1630035480000|2021-08-27 03:38:00|||||||||19
1630035560000|2021-08-27 03:39:20|||||||||1390
1630035570000|2021-08-27 03:39:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5746
1630035590000|2021-08-27 03:39:50|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|3
1630035600000|2021-08-27 03:40:00|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|0
1630035610000|2021-08-27 03:40:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630035620000|2021-08-27 03:40:20|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|0
1630035630000|2021-08-27 03:40:30|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|0
1630035640000|2021-08-27 03:40:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1630035670000|2021-08-27 03:41:10|12335|12333|12335|12333|12335|12333|12335|12333|1
1630035700000|2021-08-27 03:41:40|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|36
1630035710000|2021-08-27 03:41:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|40
1630035730000|2021-08-27 03:42:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|0
1630035800000|2021-08-27 03:43:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630036020000|2021-08-27 03:47:00|||||||||18
1630036060000|2021-08-27 03:47:40|||||||||8
1630036200000|2021-08-27 03:50:00|||||||||24
1630036290000|2021-08-27 03:51:30|||||||||54
1630036300000|2021-08-27 03:51:40|||||||||59
1630036560000|2021-08-27 03:56:00|||||||||15
1630036570000|2021-08-27 03:56:10|||||||||3
1630036640000|2021-08-27 03:57:20|||||||||4
1630036660000|2021-08-27 03:57:40|||||||||2
1630036680000|2021-08-27 03:58:00|||||||||3
1630036690000|2021-08-27 03:58:10|||||||||2
1630036710000|2021-08-27 03:58:30|||||||||2
1630036730000|2021-08-27 03:58:50|||||||||2
1630036750000|2021-08-27 03:59:10|||||||||2
1630036780000|2021-08-27 03:59:40|||||||||2
1630036800000|2021-08-27 04:00:00|||||||||2
1630036820000|2021-08-27 04:00:20|||||||||2
1630036850000|2021-08-27 04:00:50|||||||||2
1630036860000|2021-08-27 04:01:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12
1630036870000|2021-08-27 04:01:10|||||||||8
1630036890000|2021-08-27 04:01:30|||||||||2
1630036920000|2021-08-27 04:02:00|||||||||2
1630036940000|2021-08-27 04:02:20|||||||||2
1630036990000|2021-08-27 04:03:10|||||||||2
1630037000000|2021-08-27 04:03:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|4
1630037010000|2021-08-27 04:03:30|||||||||4
1630037020000|2021-08-27 04:03:40|||||||||8
1630037040000|2021-08-27 04:04:00|||||||||2
1630037080000|2021-08-27 04:04:40|||||||||2
1630037090000|2021-08-27 04:04:50|||||||||703
1630037120000|2021-08-27 04:05:20|||||||||20
1630037160000|2021-08-27 04:06:00|||||||||2
1630037250000|2021-08-27 04:07:30|||||||||2
1630037320000|2021-08-27 04:08:40|||||||||8
1630037450000|2021-08-27 04:10:50|||||||||2
1630037490000|2021-08-27 04:11:30|||||||||25
1630037540000|2021-08-27 04:12:20|||||||||2
1630037760000|2021-08-27 04:16:00|||||||||2
1630037810000|2021-08-27 04:16:50|||||||||1
1630037900000|2021-08-27 04:18:20|||||||||2
1630038070000|2021-08-27 04:21:10|||||||||2
1630038080000|2021-08-27 04:21:20|||||||||1
1630038370000|2021-08-27 04:26:10|||||||||59
1630038380000|2021-08-27 04:26:20|||||||||1
1630038410000|2021-08-27 04:26:50|||||||||2
1630038520000|2021-08-27 04:28:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|115
1630038530000|2021-08-27 04:28:50|||||||||1
1630038600000|2021-08-27 04:30:00|||||||||124
1630038620000|2021-08-27 04:30:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|23
1630038730000|2021-08-27 04:32:10|||||||||20
1630038740000|2021-08-27 04:32:20|||||||||1
1630038940000|2021-08-27 04:35:40|||||||||1
1630038950000|2021-08-27 04:35:50|||||||||8
1630038960000|2021-08-27 04:36:00|||||||||8
1630039100000|2021-08-27 04:38:20|||||||||1
1630039110000|2021-08-27 04:38:30|||||||||1
1630040010000|2021-08-27 04:53:30|||||||||180
1630040180000|2021-08-27 04:56:20|||||||||37
1630040230000|2021-08-27 04:57:10|||||||||1
1630040340000|2021-08-27 04:59:00|||||||||19
1630040370000|2021-08-27 04:59:30|||||||||3
1630040390000|2021-08-27 04:59:50|||||||||20
1630040820000|2021-08-27 05:07:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1630040850000|2021-08-27 05:07:30|||||||||8
1630040960000|2021-08-27 05:09:20|||||||||25
1630040970000|2021-08-27 05:09:30|||||||||6
1630041050000|2021-08-27 05:10:50|||||||||1
1630041070000|2021-08-27 05:11:10|||||||||1
1630041120000|2021-08-27 05:12:00|||||||||2
1630041130000|2021-08-27 05:12:10|||||||||1
1630041140000|2021-08-27 05:12:20|||||||||1
1630041150000|2021-08-27 05:12:30|||||||||1
1630041160000|2021-08-27 05:12:40|||||||||1
1630041170000|2021-08-27 05:12:50|||||||||1
1630041180000|2021-08-27 05:13:00|||||||||1
1630041190000|2021-08-27 05:13:10|||||||||1
1630041550000|2021-08-27 05:19:10|||||||||3
1630041650000|2021-08-27 05:20:50|||||||||1
1630041670000|2021-08-27 05:21:10|||||||||17
1630041680000|2021-08-27 05:21:20|||||||||100
1630041860000|2021-08-27 05:24:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|97
1630041970000|2021-08-27 05:26:10|||||||||2
1630041980000|2021-08-27 05:26:20|||||||||2
1630041990000|2021-08-27 05:26:30|||||||||2
1630042000000|2021-08-27 05:26:40|||||||||1
1630042010000|2021-08-27 05:26:50|||||||||2
1630042020000|2021-08-27 05:27:00|||||||||2
1630042030000|2021-08-27 05:27:10|||||||||2
1630042040000|2021-08-27 05:27:20|||||||||2
1630042050000|2021-08-27 05:27:30|||||||||2
1630042060000|2021-08-27 05:27:40|||||||||1
1630042070000|2021-08-27 05:27:50|||||||||1
1630042080000|2021-08-27 05:28:00|||||||||2
1630042090000|2021-08-27 05:28:10|||||||||1
1630042100000|2021-08-27 05:28:20|||||||||2
1630042110000|2021-08-27 05:28:30|||||||||1
1630042120000|2021-08-27 05:28:40|||||||||1
1630042130000|2021-08-27 05:28:50|||||||||2
1630042140000|2021-08-27 05:29:00|||||||||1
1630042150000|2021-08-27 05:29:10|||||||||1
1630042160000|2021-08-27 05:29:20|||||||||2
1630042170000|2021-08-27 05:29:30|||||||||1
1630042180000|2021-08-27 05:29:40|||||||||2
1630042190000|2021-08-27 05:29:50|||||||||2
1630042200000|2021-08-27 05:30:00|||||||||2
1630042210000|2021-08-27 05:30:10|||||||||1
1630042220000|2021-08-27 05:30:20|||||||||2
1630042230000|2021-08-27 05:30:30|||||||||2
1630042240000|2021-08-27 05:30:40|||||||||2
1630042250000|2021-08-27 05:30:50|||||||||1
1630042260000|2021-08-27 05:31:00|||||||||2
1630042270000|2021-08-27 05:31:10|||||||||1
1630042280000|2021-08-27 05:31:20|||||||||1
1630042290000|2021-08-27 05:31:30|||||||||2
1630042300000|2021-08-27 05:31:40|||||||||2
1630042310000|2021-08-27 05:31:50|||||||||1
1630042320000|2021-08-27 05:32:00|||||||||1
1630042330000|2021-08-27 05:32:10|||||||||1
1630042360000|2021-08-27 05:32:40|||||||||1
1630042370000|2021-08-27 05:32:50|||||||||1
1630042410000|2021-08-27 05:33:30|||||||||1
1630042420000|2021-08-27 05:33:40|||||||||1
1630042540000|2021-08-27 05:35:40|||||||||1
1630042690000|2021-08-27 05:38:10|||||||||1
1630042760000|2021-08-27 05:39:20|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|93
1630042770000|2021-08-27 05:39:30|||||||||386
1630042790000|2021-08-27 05:39:50|||||||||10
1630042940000|2021-08-27 05:42:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|15
1630043010000|2021-08-27 05:43:30|||||||||2
1630043020000|2021-08-27 05:43:40|||||||||1
1630043030000|2021-08-27 05:43:50|||||||||2
1630043040000|2021-08-27 05:44:00|||||||||1
1630043080000|2021-08-27 05:44:40|||||||||9
1630043090000|2021-08-27 05:44:50|||||||||1
1630043280000|2021-08-27 05:48:00|||||||||1
1630043290000|2021-08-27 05:48:10|||||||||1
1630043300000|2021-08-27 05:48:20|||||||||2
1630043310000|2021-08-27 05:48:30|||||||||2
1630043320000|2021-08-27 05:48:40|||||||||274
1630043330000|2021-08-27 05:48:50|||||||||1
1630043340000|2021-08-27 05:49:00|||||||||1
1630043350000|2021-08-27 05:49:10|||||||||1
1630043360000|2021-08-27 05:49:20|||||||||1
1630043370000|2021-08-27 05:49:30|||||||||2
1630043380000|2021-08-27 05:49:40|||||||||2
1630043460000|2021-08-27 05:51:00|||||||||5
1630043550000|2021-08-27 05:52:30|||||||||35
1630043570000|2021-08-27 05:52:50|12335|12333|12335|12333|12335|12333|12335|12333|9
1630043580000|2021-08-27 05:53:00|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|93
1630043590000|2021-08-27 05:53:10|||||||||4
1630043640000|2021-08-27 05:54:00|||||||||1
1630043650000|2021-08-27 05:54:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|0
1630043660000|2021-08-27 05:54:20|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|0
1630043670000|2021-08-27 05:54:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630043690000|2021-08-27 05:54:50|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|70
1630043700000|2021-08-27 05:55:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|72
1630043750000|2021-08-27 05:55:50|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|0
1630043760000|2021-08-27 05:56:00|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|2
1630043930000|2021-08-27 05:58:50|||||||||1
1630043960000|2021-08-27 05:59:20|||||||||1
1630044000000|2021-08-27 06:00:00|12335|12333|12335|12333|12335|12333|12335|12333|19
1630044070000|2021-08-27 06:01:10|||||||||1
1630044120000|2021-08-27 06:02:00|||||||||44
1630044130000|2021-08-27 06:02:10|||||||||19
1630044140000|2021-08-27 06:02:20|||||||||58
1630044170000|2021-08-27 06:02:50|||||||||1
1630044200000|2021-08-27 06:03:20|||||||||6
1630044220000|2021-08-27 06:03:40|||||||||9
1630044270000|2021-08-27 06:04:30|||||||||8
1630044300000|2021-08-27 06:05:00|||||||||58
1630044350000|2021-08-27 06:05:50|||||||||1
1630044360000|2021-08-27 06:06:00|||||||||19
1630044380000|2021-08-27 06:06:20|||||||||8
1630044430000|2021-08-27 06:07:10|||||||||112
1630044450000|2021-08-27 06:07:30|||||||||59
1630044460000|2021-08-27 06:07:40|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|328
1630044470000|2021-08-27 06:07:50|12335|12333|12335|12333|12335|12333|12334.6|12332.6|28
1630044520000|2021-08-27 06:08:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|2
1630044530000|2021-08-27 06:08:50|||||||||1
1630044550000|2021-08-27 06:09:10|||||||||3
1630044560000|2021-08-27 06:09:20|||||||||15
1630044570000|2021-08-27 06:09:30|||||||||102
1630044610000|2021-08-27 06:10:10|||||||||56
1630044650000|2021-08-27 06:10:50|||||||||1
1630044710000|2021-08-27 06:11:50|||||||||2
1630044720000|2021-08-27 06:12:00|||||||||36
1630044730000|2021-08-27 06:12:10|||||||||323
1630044750000|2021-08-27 06:12:30|||||||||17
1630044760000|2021-08-27 06:12:40|||||||||64
1630044800000|2021-08-27 06:13:20|||||||||15
1630044810000|2021-08-27 06:13:30|||||||||2
1630044870000|2021-08-27 06:14:30|||||||||1
1630044890000|2021-08-27 06:14:50|||||||||2
1630044910000|2021-08-27 06:15:10|||||||||495
1630044920000|2021-08-27 06:15:20|||||||||12
1630044930000|2021-08-27 06:15:30|||||||||413
1630044960000|2021-08-27 06:16:00|12335|12333|12335|12333|12335|12333|12335|12333|12
1630045010000|2021-08-27 06:16:50|||||||||12
1630045020000|2021-08-27 06:17:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|48
1630045030000|2021-08-27 06:17:10|||||||||27
1630045040000|2021-08-27 06:17:20|||||||||209
1630045050000|2021-08-27 06:17:30|||||||||105
1630045060000|2021-08-27 06:17:40|12335|12333|12335|12333|12335|12333|12335|12333|26
1630045110000|2021-08-27 06:18:30|||||||||62
1630045130000|2021-08-27 06:18:50|||||||||1
1630045180000|2021-08-27 06:19:40|||||||||1
1630045190000|2021-08-27 06:19:50|||||||||1
1630045210000|2021-08-27 06:20:10|||||||||42
1630045230000|2021-08-27 06:20:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|30
1630045240000|2021-08-27 06:20:40|12335|12333|12335|12333|12335|12333|12335|12333|6
1630045270000|2021-08-27 06:21:10|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|100
1630045310000|2021-08-27 06:21:50|||||||||1
1630045350000|2021-08-27 06:22:30|||||||||13
1630045360000|2021-08-27 06:22:40|||||||||1
1630045370000|2021-08-27 06:22:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1630045380000|2021-08-27 06:23:00|12335|12333|12335|12333|12335|12333|12335|12333|3
1630045390000|2021-08-27 06:23:10|||||||||25
1630045410000|2021-08-27 06:23:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1630045430000|2021-08-27 06:23:50|||||||||59
1630045490000|2021-08-27 06:24:50|||||||||1
1630045590000|2021-08-27 06:26:30|||||||||99
1630045610000|2021-08-27 06:26:50|12335|12333|12335|12333|12335|12333|12335|12333|27
1630045670000|2021-08-27 06:27:50|||||||||1
1630045730000|2021-08-27 06:28:50|||||||||15
1630045740000|2021-08-27 06:29:00|||||||||62
1630045760000|2021-08-27 06:29:20|||||||||33
1630045770000|2021-08-27 06:29:30|||||||||82
1630045830000|2021-08-27 06:30:30|||||||||1
1630045840000|2021-08-27 06:30:40|||||||||25
1630045850000|2021-08-27 06:30:50|||||||||2
1630045860000|2021-08-27 06:31:00|||||||||10
1630045870000|2021-08-27 06:31:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1630045900000|2021-08-27 06:31:40|||||||||60
1630045910000|2021-08-27 06:31:50|||||||||1
1630045930000|2021-08-27 06:32:10|||||||||7
1630045940000|2021-08-27 06:32:20|||||||||31
1630045970000|2021-08-27 06:32:50|||||||||1
1630046020000|2021-08-27 06:33:40|||||||||4
1630046030000|2021-08-27 06:33:50|||||||||1
1630046050000|2021-08-27 06:34:10|||||||||15
1630046060000|2021-08-27 06:34:20|||||||||72
1630046090000|2021-08-27 06:34:50|||||||||1
1630046120000|2021-08-27 06:35:20|||||||||30
1630046210000|2021-08-27 06:36:50|||||||||1
1630046230000|2021-08-27 06:37:10|||||||||71
1630046250000|2021-08-27 06:37:30|||||||||1
1630046270000|2021-08-27 06:37:50|||||||||16
1630046280000|2021-08-27 06:38:00|||||||||31
1630046290000|2021-08-27 06:38:10|||||||||2
1630046310000|2021-08-27 06:38:30|||||||||2
1630046330000|2021-08-27 06:38:50|||||||||37
1630046340000|2021-08-27 06:39:00|||||||||36
1630046360000|2021-08-27 06:39:20|||||||||2
1630046370000|2021-08-27 06:39:30|||||||||66
1630046380000|2021-08-27 06:39:40|||||||||3
1630046400000|2021-08-27 06:40:00|||||||||3
1630046420000|2021-08-27 06:40:20|||||||||3
1630046440000|2021-08-27 06:40:40|||||||||19
1630046450000|2021-08-27 06:40:50|||||||||1
1630046460000|2021-08-27 06:41:00|||||||||1
1630046480000|2021-08-27 06:41:20|||||||||1
1630046500000|2021-08-27 06:41:40|||||||||1
1630046520000|2021-08-27 06:42:00|||||||||1
1630046540000|2021-08-27 06:42:20|||||||||5
1630046550000|2021-08-27 06:42:30|||||||||56
1630046570000|2021-08-27 06:42:50|||||||||2
1630046590000|2021-08-27 06:43:10|||||||||325
1630046610000|2021-08-27 06:43:30|||||||||3
1630046630000|2021-08-27 06:43:50|||||||||3
1630046650000|2021-08-27 06:44:10|||||||||2
1630046670000|2021-08-27 06:44:30|||||||||2
1630046690000|2021-08-27 06:44:50|||||||||4
1630046700000|2021-08-27 06:45:00|||||||||61
1630046710000|2021-08-27 06:45:10|||||||||251
1630046730000|2021-08-27 06:45:30|||||||||41
1630046740000|2021-08-27 06:45:40|||||||||44
1630046750000|2021-08-27 06:45:50|||||||||44
1630046770000|2021-08-27 06:46:10|||||||||1
1630046780000|2021-08-27 06:46:20|12335|12333|12335|12333|12335|12333|12335|12333|58
1630046800000|2021-08-27 06:46:40|||||||||1
1630046810000|2021-08-27 06:46:50|||||||||1
1630046860000|2021-08-27 06:47:40|||||||||68
1630046880000|2021-08-27 06:48:00|||||||||4
1630046890000|2021-08-27 06:48:10|||||||||19
1630046910000|2021-08-27 06:48:30|||||||||1035
1630046930000|2021-08-27 06:48:50|||||||||75
1630046990000|2021-08-27 06:49:50|||||||||2
1630047030000|2021-08-27 06:50:30|||||||||25
1630047040000|2021-08-27 06:50:40|||||||||189
1630047080000|2021-08-27 06:51:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|29
1630047090000|2021-08-27 06:51:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|15
1630047100000|2021-08-27 06:51:40|||||||||2
1630047130000|2021-08-27 06:52:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|198
1630047150000|2021-08-27 06:52:30|12335|12333|12335|12333|12335|12333|12335|12333|4
1630047160000|2021-08-27 06:52:40|||||||||2
1630047170000|2021-08-27 06:52:50|||||||||1
1630047180000|2021-08-27 06:53:00|||||||||884
1630047190000|2021-08-27 06:53:10|||||||||3
1630047220000|2021-08-27 06:53:40|||||||||2
1630047230000|2021-08-27 06:53:50|||||||||1
1630047250000|2021-08-27 06:54:10|||||||||3
1630047280000|2021-08-27 06:54:40|||||||||2
1630047290000|2021-08-27 06:54:50|||||||||2
1630047310000|2021-08-27 06:55:10|||||||||3
1630047330000|2021-08-27 06:55:30|||||||||74
1630047340000|2021-08-27 06:55:40|||||||||2
1630047370000|2021-08-27 06:56:10|||||||||1
1630047380000|2021-08-27 06:56:20|||||||||2
1630047400000|2021-08-27 06:56:40|||||||||2
1630047410000|2021-08-27 06:56:50|||||||||1
1630047430000|2021-08-27 06:57:10|||||||||2
1630047460000|2021-08-27 06:57:40|||||||||3
1630047490000|2021-08-27 06:58:10|||||||||1
1630047500000|2021-08-27 06:58:20|||||||||62
1630047530000|2021-08-27 06:58:50|||||||||1
1630047560000|2021-08-27 06:59:20|||||||||15
1630047570000|2021-08-27 06:59:30|||||||||14
1630047600000|2021-08-27 07:00:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|18
1630047610000|2021-08-27 07:00:10|||||||||20
1630047640000|2021-08-27 07:00:40|||||||||5
1630047650000|2021-08-27 07:00:50|||||||||1
1630047660000|2021-08-27 07:01:00|12335|12333|12335|12333|12335|12333|12335|12333|36
1630047670000|2021-08-27 07:01:10|||||||||63
1630047680000|2021-08-27 07:01:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|68
1630047690000|2021-08-27 07:01:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|13
1630047700000|2021-08-27 07:01:40|12335|12333|12335|12333|12335|12333|12335|12333|115
1630047710000|2021-08-27 07:01:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|217
1630047720000|2021-08-27 07:02:00|||||||||310
1630047730000|2021-08-27 07:02:10|||||||||114
1630047740000|2021-08-27 07:02:20|||||||||210
1630047750000|2021-08-27 07:02:30|||||||||40
1630047760000|2021-08-27 07:02:40|||||||||20
1630047770000|2021-08-27 07:02:50|||||||||1
1630047780000|2021-08-27 07:03:00|||||||||28
1630047810000|2021-08-27 07:03:30|||||||||1
1630047820000|2021-08-27 07:03:40|12335|12333|12335|12333|12335|12333|12335|12333|86
1630047830000|2021-08-27 07:03:50|||||||||64
1630047840000|2021-08-27 07:04:00|||||||||2
1630047860000|2021-08-27 07:04:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|29
1630047880000|2021-08-27 07:04:40|||||||||3
1630047890000|2021-08-27 07:04:50|||||||||1
1630047920000|2021-08-27 07:05:20|||||||||37
1630048000000|2021-08-27 07:06:40|||||||||83
1630048010000|2021-08-27 07:06:50|12335|12333|12335|12333|12335|12333|12335|12333|11
1630048020000|2021-08-27 07:07:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1630048070000|2021-08-27 07:07:50|||||||||1
1630048080000|2021-08-27 07:08:00|||||||||1
1630048150000|2021-08-27 07:09:10|||||||||66
1630048190000|2021-08-27 07:09:50|||||||||1
1630048210000|2021-08-27 07:10:10|||||||||1
1630048250000|2021-08-27 07:10:50|||||||||1
1630048260000|2021-08-27 07:11:00|||||||||534
1630048300000|2021-08-27 07:11:40|||||||||58
1630048370000|2021-08-27 07:12:50|||||||||1
1630048400000|2021-08-27 07:13:20|12335|12333|12335|12333|12335|12333|12335|12333|279
1630048410000|2021-08-27 07:13:30|||||||||14
1630048450000|2021-08-27 07:14:10|||||||||59
1630048460000|2021-08-27 07:14:20|||||||||6
1630048470000|2021-08-27 07:14:30|||||||||37
1630048490000|2021-08-27 07:14:50|||||||||1
1630048500000|2021-08-27 07:15:00|||||||||20
1630048510000|2021-08-27 07:15:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|186
1630048520000|2021-08-27 07:15:20|||||||||310
1630048530000|2021-08-27 07:15:30|||||||||300
1630048540000|2021-08-27 07:15:40|||||||||334
1630048550000|2021-08-27 07:15:50|||||||||331
1630048560000|2021-08-27 07:16:00|12335|12333|12335|12333|12335|12333|12335|12333|4
1630048570000|2021-08-27 07:16:10|||||||||6
1630048590000|2021-08-27 07:16:30|||||||||13
1630048610000|2021-08-27 07:16:50|||||||||60
1630048640000|2021-08-27 07:17:20|||||||||3
1630048670000|2021-08-27 07:17:50|||||||||1
1630048680000|2021-08-27 07:18:00|||||||||15
1630048730000|2021-08-27 07:18:50|||||||||10371
1630048740000|2021-08-27 07:19:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|100
1630048750000|2021-08-27 07:19:10|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|52
1630048760000|2021-08-27 07:19:20|||||||||10
1630048770000|2021-08-27 07:19:30|||||||||58
1630048790000|2021-08-27 07:19:50|||||||||1
1630048800000|2021-08-27 07:20:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|47
1630048810000|2021-08-27 07:20:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|18
1630048820000|2021-08-27 07:20:20|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|251
1630048830000|2021-08-27 07:20:30|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|21
1630048890000|2021-08-27 07:21:30|||||||||100
1630048910000|2021-08-27 07:21:50|||||||||1
1630048930000|2021-08-27 07:22:10|||||||||62
1630048940000|2021-08-27 07:22:20|||||||||6
1630048970000|2021-08-27 07:22:50|||||||||1
1630048980000|2021-08-27 07:23:00|||||||||100
1630049050000|2021-08-27 07:24:10|||||||||2
1630049060000|2021-08-27 07:24:20|||||||||3
1630049090000|2021-08-27 07:24:50|||||||||69
1630049150000|2021-08-27 07:25:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|33
1630049210000|2021-08-27 07:26:50|||||||||8
1630049240000|2021-08-27 07:27:20|||||||||3
1630049250000|2021-08-27 07:27:30|12335|12333|12335|12333|12335|12333|12335|12333|40
1630049260000|2021-08-27 07:27:40|||||||||67
1630049270000|2021-08-27 07:27:50|||||||||3
1630049280000|2021-08-27 07:28:00|||||||||12
1630049290000|2021-08-27 07:28:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|23
1630049300000|2021-08-27 07:28:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630049320000|2021-08-27 07:28:40|||||||||10
1630049330000|2021-08-27 07:28:50|||||||||1
1630049340000|2021-08-27 07:29:00|||||||||19
1630049420000|2021-08-27 07:30:20|||||||||65
1630049450000|2021-08-27 07:30:50|||||||||1
1630049480000|2021-08-27 07:31:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|279
1630049490000|2021-08-27 07:31:30|||||||||74
1630049500000|2021-08-27 07:31:40|||||||||10
1630049510000|2021-08-27 07:31:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|56
1630049520000|2021-08-27 07:32:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|39
1630049540000|2021-08-27 07:32:20|||||||||1
1630049550000|2021-08-27 07:32:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|145
1630049590000|2021-08-27 07:33:10|||||||||2
1630049600000|2021-08-27 07:33:20|||||||||55
1630049630000|2021-08-27 07:33:50|||||||||1
1630049640000|2021-08-27 07:34:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|137
1630049650000|2021-08-27 07:34:10|||||||||17
1630049660000|2021-08-27 07:34:20|||||||||1
1630049670000|2021-08-27 07:34:30|||||||||3
1630049690000|2021-08-27 07:34:50|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|8
1630049700000|2021-08-27 07:35:00|||||||||27
1630049710000|2021-08-27 07:35:10|||||||||3
1630049740000|2021-08-27 07:35:40|||||||||59
1630049750000|2021-08-27 07:35:50|||||||||1
1630049770000|2021-08-27 07:36:10|||||||||22
1630049820000|2021-08-27 07:37:00|||||||||8
1630049870000|2021-08-27 07:37:50|||||||||1
1630049880000|2021-08-27 07:38:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|234
1630049890000|2021-08-27 07:38:10|||||||||3
1630049900000|2021-08-27 07:38:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|102
1630049910000|2021-08-27 07:38:30|||||||||2
1630049990000|2021-08-27 07:39:50|||||||||1
1630050000000|2021-08-27 07:40:00|||||||||3
1630050060000|2021-08-27 07:41:00|||||||||69
1630050090000|2021-08-27 07:41:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|27
1630050110000|2021-08-27 07:41:50|||||||||1
1630050120000|2021-08-27 07:42:00|||||||||39
1630050140000|2021-08-27 07:42:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|2
1630050160000|2021-08-27 07:42:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|42
1630050170000|2021-08-27 07:42:50|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|27
1630050180000|2021-08-27 07:43:00|12333|12331|12333|12331|12333.4|12331.4|12333|12331|30
1630050190000|2021-08-27 07:43:10|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|109
1630050200000|2021-08-27 07:43:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|20
1630050210000|2021-08-27 07:43:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|64
1630050220000|2021-08-27 07:43:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|1
1630050230000|2021-08-27 07:43:50|||||||||1
1630050250000|2021-08-27 07:44:10|||||||||11
1630050350000|2021-08-27 07:45:50|||||||||1
1630050380000|2021-08-27 07:46:20|||||||||57
1630050420000|2021-08-27 07:47:00|||||||||3
1630050430000|2021-08-27 07:47:10|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|37
1630050440000|2021-08-27 07:47:20|||||||||1341
1630050460000|2021-08-27 07:47:40|||||||||29
1630050470000|2021-08-27 07:47:50|||||||||1
1630050500000|2021-08-27 07:48:20|||||||||15
1630050540000|2021-08-27 07:49:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1630050550000|2021-08-27 07:49:10|12333|12331|12333|12331|12333|12331|12333|12331|40
1630050560000|2021-08-27 07:49:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1630050570000|2021-08-27 07:49:30|||||||||105
1630050580000|2021-08-27 07:49:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|3
1630050590000|2021-08-27 07:49:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|2
1630050610000|2021-08-27 07:50:10|||||||||31
1630050620000|2021-08-27 07:50:20|||||||||1
1630050680000|2021-08-27 07:51:20|||||||||20
1630050690000|2021-08-27 07:51:30|||||||||91
1630050700000|2021-08-27 07:51:40|||||||||268
1630050710000|2021-08-27 07:51:50|||||||||284
1630050720000|2021-08-27 07:52:00|||||||||10
1630050730000|2021-08-27 07:52:10|||||||||1
1630050770000|2021-08-27 07:52:50|||||||||26
1630050860000|2021-08-27 07:54:20|||||||||64
1630050890000|2021-08-27 07:54:50|||||||||1
1630050940000|2021-08-27 07:55:40|||||||||70
1630050960000|2021-08-27 07:56:00|||||||||18
1630050980000|2021-08-27 07:56:20|||||||||2
1630050990000|2021-08-27 07:56:30|||||||||1
1630051010000|2021-08-27 07:56:50|||||||||9
1630051020000|2021-08-27 07:57:00|||||||||2
1630051030000|2021-08-27 07:57:10|||||||||64
1630051040000|2021-08-27 07:57:20|||||||||3
1630051070000|2021-08-27 07:57:50|||||||||29
1630051130000|2021-08-27 07:58:50|||||||||28
1630051140000|2021-08-27 07:59:00|||||||||200
1630051160000|2021-08-27 07:59:20|||||||||3
1630051180000|2021-08-27 07:59:40|||||||||4
1630051190000|2021-08-27 07:59:50|||||||||296
1630051200000|2021-08-27 08:00:00|||||||||66
1630051210000|2021-08-27 08:00:10|||||||||4
1630051220000|2021-08-27 08:00:20|||||||||4
1630051230000|2021-08-27 08:00:30|||||||||26
1630051240000|2021-08-27 08:00:40|||||||||4
1630051250000|2021-08-27 08:00:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|350
1630051260000|2021-08-27 08:01:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|208
1630051270000|2021-08-27 08:01:10|||||||||71
1630051290000|2021-08-27 08:01:30|||||||||20
1630051360000|2021-08-27 08:02:40|||||||||328
1630051370000|2021-08-27 08:02:50|||||||||59
1630051410000|2021-08-27 08:03:30|||||||||21
1630051420000|2021-08-27 08:03:40|||||||||24
1630051430000|2021-08-27 08:03:50|||||||||25
1630051470000|2021-08-27 08:04:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|110
1630051490000|2021-08-27 08:04:50|||||||||1
1630051530000|2021-08-27 08:05:30|||||||||64
1630051540000|2021-08-27 08:05:40|||||||||23
1630051550000|2021-08-27 08:05:50|||||||||26
1630051590000|2021-08-27 08:06:30|12333.4|12331.4|12333|12331|12333.4|12331.4|12333|12331|228
1630051600000|2021-08-27 08:06:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|4
1630051610000|2021-08-27 08:06:50|||||||||26
1630051630000|2021-08-27 08:07:10|||||||||722
1630051640000|2021-08-27 08:07:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|37
1630051670000|2021-08-27 08:07:50|||||||||37
1630051690000|2021-08-27 08:08:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|4
1630051700000|2021-08-27 08:08:20|||||||||55
1630051730000|2021-08-27 08:08:50|||||||||1
1630051740000|2021-08-27 08:09:00|||||||||49
1630051760000|2021-08-27 08:09:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|35
1630051840000|2021-08-27 08:10:40|||||||||3
1630051850000|2021-08-27 08:10:50|||||||||56
1630051860000|2021-08-27 08:11:00|||||||||10
1630051880000|2021-08-27 08:11:20|||||||||53
1630051900000|2021-08-27 08:11:40|||||||||26
1630051920000|2021-08-27 08:12:00|||||||||3
1630051960000|2021-08-27 08:12:40|||||||||14
1630051970000|2021-08-27 08:12:50|||||||||8
1630051990000|2021-08-27 08:13:10|||||||||68
1630052010000|2021-08-27 08:13:30|||||||||3
1630052030000|2021-08-27 08:13:50|||||||||9
1630052090000|2021-08-27 08:14:50|||||||||18
1630052150000|2021-08-27 08:15:50|||||||||1
1630052160000|2021-08-27 08:16:00|||||||||6
1630052170000|2021-08-27 08:16:10|||||||||77
1630052200000|2021-08-27 08:16:40|||||||||2
1630052210000|2021-08-27 08:16:50|||||||||7
1630052270000|2021-08-27 08:17:50|||||||||1
1630052320000|2021-08-27 08:18:40|||||||||59
1630052340000|2021-08-27 08:19:00|||||||||1
1630052360000|2021-08-27 08:19:20|||||||||20
1630052370000|2021-08-27 08:19:30|||||||||1
1630052390000|2021-08-27 08:19:50|||||||||3
1630052400000|2021-08-27 08:20:00|||||||||1
1630052430000|2021-08-27 08:20:30|||||||||2
1630052440000|2021-08-27 08:20:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|31
1630052450000|2021-08-27 08:20:50|||||||||11
1630052480000|2021-08-27 08:21:20|||||||||73
1630052510000|2021-08-27 08:21:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|9
1630052540000|2021-08-27 08:22:20|||||||||1
1630052570000|2021-08-27 08:22:50|||||||||2
1630052590000|2021-08-27 08:23:10|||||||||730
1630052600000|2021-08-27 08:23:20|||||||||217
1630052630000|2021-08-27 08:23:50|||||||||13
1630052640000|2021-08-27 08:24:00|||||||||20
1630052650000|2021-08-27 08:24:10|||||||||55
1630052660000|2021-08-27 08:24:20|||||||||1
1630052690000|2021-08-27 08:24:50|||||||||1
1630052720000|2021-08-27 08:25:20|||||||||1
1630052740000|2021-08-27 08:25:40|||||||||1
1630052750000|2021-08-27 08:25:50|||||||||1
1630052770000|2021-08-27 08:26:10|||||||||1
1630052790000|2021-08-27 08:26:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|132
1630052800000|2021-08-27 08:26:40|12331.9|12329.9|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|38
1630052810000|2021-08-27 08:26:50|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|28
1630052830000|2021-08-27 08:27:10|||||||||39
1630052860000|2021-08-27 08:27:40|||||||||1
1630052870000|2021-08-27 08:27:50|||||||||3
1630052880000|2021-08-27 08:28:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|222
1630052920000|2021-08-27 08:28:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|3
1630052950000|2021-08-27 08:29:10|||||||||5
1630052960000|2021-08-27 08:29:20|||||||||66
1630052970000|2021-08-27 08:29:30|||||||||9
1630052980000|2021-08-27 08:29:40|||||||||1
1630052990000|2021-08-27 08:29:50|||||||||10
1630053000000|2021-08-27 08:30:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|22
1630053010000|2021-08-27 08:30:10|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|32
1630053020000|2021-08-27 08:30:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|59
1630053040000|2021-08-27 08:30:40|||||||||2
1630053050000|2021-08-27 08:30:50|||||||||3
1630053060000|2021-08-27 08:31:00|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|26
1630053070000|2021-08-27 08:31:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|21
1630053090000|2021-08-27 08:31:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|11
1630053100000|2021-08-27 08:31:40|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|5
1630053120000|2021-08-27 08:32:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|25
1630053130000|2021-08-27 08:32:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|70
1630053140000|2021-08-27 08:32:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|70
1630053160000|2021-08-27 08:32:40|||||||||1
1630053170000|2021-08-27 08:32:50|||||||||1
1630053180000|2021-08-27 08:33:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|39
1630053210000|2021-08-27 08:33:30|||||||||1
1630053240000|2021-08-27 08:34:00|||||||||1
1630053270000|2021-08-27 08:34:30|||||||||7
1630053290000|2021-08-27 08:34:50|||||||||1
1630053300000|2021-08-27 08:35:00|||||||||38
1630053320000|2021-08-27 08:35:20|||||||||64
1630053330000|2021-08-27 08:35:30|||||||||8
1630053350000|2021-08-27 08:35:50|||||||||1
1630053380000|2021-08-27 08:36:20|||||||||1
1630053410000|2021-08-27 08:36:50|||||||||1
1630053420000|2021-08-27 08:37:00|||||||||30
1630053440000|2021-08-27 08:37:20|||||||||39
1630053450000|2021-08-27 08:37:30|||||||||1
1630053470000|2021-08-27 08:37:50|||||||||2
1630053480000|2021-08-27 08:38:00|||||||||62
1630053490000|2021-08-27 08:38:10|||||||||40
1630053500000|2021-08-27 08:38:20|||||||||51
1630053510000|2021-08-27 08:38:30|||||||||1379
1630053530000|2021-08-27 08:38:50|||||||||1
1630053540000|2021-08-27 08:39:00|||||||||37
1630053560000|2021-08-27 08:39:20|||||||||1
1630053590000|2021-08-27 08:39:50|||||||||2
1630053600000|2021-08-27 08:40:00|||||||||58
1630053610000|2021-08-27 08:40:10|||||||||1
1630053640000|2021-08-27 08:40:40|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|39
1630053650000|2021-08-27 08:40:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|119
1630053660000|2021-08-27 08:41:00|||||||||10
1630053680000|2021-08-27 08:41:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12
1630053690000|2021-08-27 08:41:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|79
1630053700000|2021-08-27 08:41:40|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|33
1630053730000|2021-08-27 08:42:10|||||||||1
1630053760000|2021-08-27 08:42:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|17
1630053770000|2021-08-27 08:42:50|||||||||1
1630053780000|2021-08-27 08:43:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|253
1630053810000|2021-08-27 08:43:30|||||||||62
1630053820000|2021-08-27 08:43:40|||||||||1
1630053830000|2021-08-27 08:43:50|||||||||64
1630053840000|2021-08-27 08:44:00|||||||||1
1630053870000|2021-08-27 08:44:30|||||||||1
1630053900000|2021-08-27 08:45:00|||||||||5
1630053910000|2021-08-27 08:45:10|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|41
1630053920000|2021-08-27 08:45:20|||||||||3
1630053930000|2021-08-27 08:45:30|||||||||22
1630053950000|2021-08-27 08:45:50|||||||||1
1630053960000|2021-08-27 08:46:00|||||||||1
1630053980000|2021-08-27 08:46:20|||||||||67
1630054010000|2021-08-27 08:46:50|||||||||1
1630054040000|2021-08-27 08:47:20|||||||||1
1630054070000|2021-08-27 08:47:50|||||||||1
1630054080000|2021-08-27 08:48:00|||||||||9
1630054090000|2021-08-27 08:48:10|||||||||17
1630054110000|2021-08-27 08:48:30|||||||||12
1630054130000|2021-08-27 08:48:50|||||||||1
1630054150000|2021-08-27 08:49:10|||||||||63
1630054180000|2021-08-27 08:49:40|||||||||101
1630054210000|2021-08-27 08:50:10|||||||||1
1630054240000|2021-08-27 08:50:40|||||||||1
1630054260000|2021-08-27 08:51:00|||||||||1
1630054270000|2021-08-27 08:51:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1630054290000|2021-08-27 08:51:30|||||||||3
1630054300000|2021-08-27 08:51:40|||||||||231
1630054310000|2021-08-27 08:51:50|||||||||1
1630054320000|2021-08-27 08:52:00|||||||||75
1630054350000|2021-08-27 08:52:30|||||||||1
1630054360000|2021-08-27 08:52:40|||||||||1
1630054380000|2021-08-27 08:53:00|||||||||2
1630054400000|2021-08-27 08:53:20|||||||||41
1630054420000|2021-08-27 08:53:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|60
1630054460000|2021-08-27 08:54:20|||||||||1
1630054470000|2021-08-27 08:54:30|||||||||63
1630054480000|2021-08-27 08:54:40|||||||||8
1630054490000|2021-08-27 08:54:50|||||||||3
1630054520000|2021-08-27 08:55:20|||||||||1
1630054540000|2021-08-27 08:55:40|||||||||1
1630054570000|2021-08-27 08:56:10|||||||||1
1630054600000|2021-08-27 08:56:40|||||||||1
1630054630000|2021-08-27 08:57:10|||||||||1
1630054640000|2021-08-27 08:57:20|||||||||108
1630054660000|2021-08-27 08:57:40|||||||||16
1630054670000|2021-08-27 08:57:50|||||||||1
1630054680000|2021-08-27 08:58:00|||||||||1
1630054710000|2021-08-27 08:58:30|||||||||1
1630054740000|2021-08-27 08:59:00|||||||||1
1630054750000|2021-08-27 08:59:10|||||||||1
1630054770000|2021-08-27 08:59:30|||||||||1
1630054800000|2021-08-27 09:00:00|||||||||1
1630054810000|2021-08-27 09:00:10|||||||||66
1630054820000|2021-08-27 09:00:20|||||||||1
1630054830000|2021-08-27 09:00:30|||||||||15
1630054850000|2021-08-27 09:00:50|||||||||2
1630054880000|2021-08-27 09:01:20|||||||||1
1630054910000|2021-08-27 09:01:50|||||||||1
1630054920000|2021-08-27 09:02:00|||||||||10
1630054930000|2021-08-27 09:02:10|12335|12333|12335|12333|12335|12333|12335|12333|17
1630054960000|2021-08-27 09:02:40|||||||||912
1630054990000|2021-08-27 09:03:10|||||||||61
1630055000000|2021-08-27 09:03:20|||||||||34
1630055020000|2021-08-27 09:03:40|||||||||2
1630055030000|2021-08-27 09:03:50|||||||||1
1630055040000|2021-08-27 09:04:00|||||||||27
1630055050000|2021-08-27 09:04:10|||||||||37
1630055060000|2021-08-27 09:04:20|||||||||19
1630055070000|2021-08-27 09:04:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|31
1630055100000|2021-08-27 09:05:00|||||||||1
1630055110000|2021-08-27 09:05:10|12335|12333|12335|12333|12335|12333|12335|12333|107
1630055120000|2021-08-27 09:05:20|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|11
1630055150000|2021-08-27 09:05:50|||||||||56
1630055160000|2021-08-27 09:06:00|||||||||1
1630055190000|2021-08-27 09:06:30|||||||||1
1630055200000|2021-08-27 09:06:40|||||||||3
1630055210000|2021-08-27 09:06:50|||||||||1
1630055220000|2021-08-27 09:07:00|||||||||1
1630055230000|2021-08-27 09:07:10|||||||||45
1630055240000|2021-08-27 09:07:20|||||||||1
1630055250000|2021-08-27 09:07:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|309
1630055270000|2021-08-27 09:07:50|12335|12333|12335|12333|12335|12333|12335|12333|64
1630055280000|2021-08-27 09:08:00|||||||||3
1630055300000|2021-08-27 09:08:20|||||||||67
1630055330000|2021-08-27 09:08:50|||||||||1
1630055350000|2021-08-27 09:09:10|||||||||25
1630055360000|2021-08-27 09:09:20|||||||||1
1630055370000|2021-08-27 09:09:30|||||||||190
1630055380000|2021-08-27 09:09:40|||||||||1
1630055390000|2021-08-27 09:09:50|||||||||1
1630055410000|2021-08-27 09:10:10|||||||||1
1630055440000|2021-08-27 09:10:40|||||||||1
1630055460000|2021-08-27 09:11:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|8
1630055470000|2021-08-27 09:11:10|||||||||58
1630055480000|2021-08-27 09:11:20|||||||||3
1630055490000|2021-08-27 09:11:30|||||||||2
1630055500000|2021-08-27 09:11:40|12335|12333|12335|12333|12335|12333|12335|12333|53
1630055520000|2021-08-27 09:12:00|||||||||3
1630055550000|2021-08-27 09:12:30|||||||||1
1630055570000|2021-08-27 09:12:50|||||||||1
1630055580000|2021-08-27 09:13:00|||||||||4
1630055610000|2021-08-27 09:13:30|||||||||1
1630055630000|2021-08-27 09:13:50|||||||||63
1630055640000|2021-08-27 09:14:00|||||||||1
1630055650000|2021-08-27 09:14:10|||||||||2
1630055660000|2021-08-27 09:14:20|||||||||3
1630055670000|2021-08-27 09:14:30|||||||||90
1630055690000|2021-08-27 09:14:50|||||||||1
1630055740000|2021-08-27 09:15:40|||||||||4
1630055750000|2021-08-27 09:15:50|||||||||1
1630055770000|2021-08-27 09:16:10|||||||||2
1630055790000|2021-08-27 09:16:30|||||||||375
1630055870000|2021-08-27 09:17:50|||||||||10
1630055900000|2021-08-27 09:18:20|||||||||86
1630055920000|2021-08-27 09:18:40|||||||||199
1630055930000|2021-08-27 09:18:50|||||||||111
1630055940000|2021-08-27 09:19:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|52
1630055960000|2021-08-27 09:19:20|||||||||65
1630056000000|2021-08-27 09:20:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|32
1630056030000|2021-08-27 09:20:30|||||||||1
1630056060000|2021-08-27 09:21:00|||||||||50
1630056110000|2021-08-27 09:21:50|||||||||1
1630056120000|2021-08-27 09:22:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|170
1630056130000|2021-08-27 09:22:10|||||||||65
1630056140000|2021-08-27 09:22:20|||||||||16
1630056210000|2021-08-27 09:23:30|||||||||1
1630056270000|2021-08-27 09:24:30|12335|12333|12335|12333|12335|12333|12335|12333|60
1630056280000|2021-08-27 09:24:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|58
1630056290000|2021-08-27 09:24:50|||||||||11
1630056310000|2021-08-27 09:25:10|||||||||58
1630056320000|2021-08-27 09:25:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|4
1630056330000|2021-08-27 09:25:30|||||||||1
1630056350000|2021-08-27 09:25:50|||||||||1
1630056400000|2021-08-27 09:26:40|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|24
1630056410000|2021-08-27 09:26:50|||||||||17
1630056440000|2021-08-27 09:27:20|||||||||70
1630056460000|2021-08-27 09:27:40|||||||||56
1630056500000|2021-08-27 09:28:20|||||||||12
1630056510000|2021-08-27 09:28:30|||||||||3
1630056530000|2021-08-27 09:28:50|||||||||1
1630056540000|2021-08-27 09:29:00|||||||||3
1630056550000|2021-08-27 09:29:10|||||||||1
1630056570000|2021-08-27 09:29:30|||||||||2
1630056580000|2021-08-27 09:29:40|||||||||2
1630056590000|2021-08-27 09:29:50|||||||||1
1630056600000|2021-08-27 09:30:00|||||||||2
1630056610000|2021-08-27 09:30:10|||||||||59
1630056620000|2021-08-27 09:30:20|||||||||254
1630056710000|2021-08-27 09:31:50|||||||||1001
1630056770000|2021-08-27 09:32:50|||||||||55
1630056800000|2021-08-27 09:33:20|||||||||1
1630056810000|2021-08-27 09:33:30|||||||||332
1630056840000|2021-08-27 09:34:00|||||||||3
1630056850000|2021-08-27 09:34:10|||||||||16
1630056860000|2021-08-27 09:34:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|211
1630056870000|2021-08-27 09:34:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|27
1630056880000|2021-08-27 09:34:40|||||||||2
1630056920000|2021-08-27 09:35:20|||||||||63
1630056930000|2021-08-27 09:35:30|||||||||1
1630056940000|2021-08-27 09:35:40|||||||||3
1630056950000|2021-08-27 09:35:50|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|18
1630056960000|2021-08-27 09:36:00|12335|12333|12335|12333|12335|12333|12335|12333|0
1630057090000|2021-08-27 09:38:10|||||||||62
1630057130000|2021-08-27 09:38:50|||||||||1
1630057190000|2021-08-27 09:39:50|||||||||444
1630057250000|2021-08-27 09:40:50|||||||||58
1630057280000|2021-08-27 09:41:20|||||||||1
1630057300000|2021-08-27 09:41:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1
1630057320000|2021-08-27 09:42:00|||||||||1
1630057350000|2021-08-27 09:42:30|||||||||217
1630057370000|2021-08-27 09:42:50|||||||||1
1630057410000|2021-08-27 09:43:30|||||||||66
1630057420000|2021-08-27 09:43:40|||||||||1
1630057430000|2021-08-27 09:43:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|334
1630057440000|2021-08-27 09:44:00|||||||||4
1630057480000|2021-08-27 09:44:40|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|10
1630057490000|2021-08-27 09:44:50|||||||||38
1630057510000|2021-08-27 09:45:10|||||||||157
1630057520000|2021-08-27 09:45:20|||||||||4
1630057550000|2021-08-27 09:45:50|||||||||11
1630057580000|2021-08-27 09:46:20|||||||||65
1630057610000|2021-08-27 09:46:50|||||||||128
1630057680000|2021-08-27 09:48:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|76
1630057690000|2021-08-27 09:48:10|||||||||19
1630057710000|2021-08-27 09:48:30|12335|12333|12335|12333|12335|12333|12335|12333|4
1630057720000|2021-08-27 09:48:40|||||||||9
1630057730000|2021-08-27 09:48:50|||||||||1
1630057750000|2021-08-27 09:49:10|||||||||79
1630057780000|2021-08-27 09:49:40|||||||||68
1630057790000|2021-08-27 09:49:50|||||||||53
1630057800000|2021-08-27 09:50:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|86
1630057820000|2021-08-27 09:50:20|||||||||4
1630057830000|2021-08-27 09:50:30|12335|12333|12335|12333|12335|12333|12335|12333|5
1630057840000|2021-08-27 09:50:40|||||||||1
1630057850000|2021-08-27 09:50:50|||||||||1
1630057860000|2021-08-27 09:51:00|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335.4|12333.4|177
1630057880000|2021-08-27 09:51:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|1
1630057890000|2021-08-27 09:51:30|||||||||150
1630057930000|2021-08-27 09:52:10|||||||||61
1630057960000|2021-08-27 09:52:40|||||||||205
1630057980000|2021-08-27 09:53:00|||||||||50
1630058000000|2021-08-27 09:53:20|||||||||11
1630058010000|2021-08-27 09:53:30|12336.2|12334.2|12336.2|12334.2|12336.5|12334.5|12335.8|12333.8|137
1630058020000|2021-08-27 09:53:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1630058070000|2021-08-27 09:54:30|||||||||4
1630058080000|2021-08-27 09:54:40|||||||||20
1630058090000|2021-08-27 09:54:50|||||||||82
1630058100000|2021-08-27 09:55:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|75
1630058110000|2021-08-27 09:55:10|||||||||1
1630058120000|2021-08-27 09:55:20|||||||||33
1630058130000|2021-08-27 09:55:30|||||||||4
1630058190000|2021-08-27 09:56:30|||||||||70
1630058220000|2021-08-27 09:57:00|||||||||52
1630058240000|2021-08-27 09:57:20|||||||||62
1630058250000|2021-08-27 09:57:30|||||||||2
1630058260000|2021-08-27 09:57:40|||||||||3052
1630058270000|2021-08-27 09:57:50|||||||||108
1630058330000|2021-08-27 09:58:50|||||||||1
1630058390000|2021-08-27 09:59:50|||||||||1
1630058400000|2021-08-27 10:00:00|||||||||58
1630058420000|2021-08-27 10:00:20|12335|12333|12335|12333|12335|12333|12335|12333|98
1630058430000|2021-08-27 10:00:30|||||||||3
1630058450000|2021-08-27 10:00:50|||||||||12
1630058560000|2021-08-27 10:02:40|||||||||58
1630058570000|2021-08-27 10:02:50|||||||||1
1630058650000|2021-08-27 10:04:10|||||||||10
1630058660000|2021-08-27 10:04:20|||||||||2
1630058680000|2021-08-27 10:04:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|99
1630058700000|2021-08-27 10:05:00|||||||||2
1630058710000|2021-08-27 10:05:10|||||||||59
1630058730000|2021-08-27 10:05:30|||||||||1
1630058740000|2021-08-27 10:05:40|||||||||1
1630058750000|2021-08-27 10:05:50|||||||||1
1630058780000|2021-08-27 10:06:20|||||||||3
1630058790000|2021-08-27 10:06:30|||||||||61
1630058820000|2021-08-27 10:07:00|||||||||2
1630058830000|2021-08-27 10:07:10|||||||||1
1630058850000|2021-08-27 10:07:30|||||||||1
1630058860000|2021-08-27 10:07:40|||||||||65
1630058880000|2021-08-27 10:08:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|70
1630058890000|2021-08-27 10:08:10|||||||||49
1630058910000|2021-08-27 10:08:30|12335|12333|12335|12333|12335|12333|12335|12333|21
1630058920000|2021-08-27 10:08:40|||||||||1
1630058940000|2021-08-27 10:09:00|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|17
1630058950000|2021-08-27 10:09:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|24
1630058960000|2021-08-27 10:09:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1630058970000|2021-08-27 10:09:30|||||||||204
1630058980000|2021-08-27 10:09:40|||||||||510
1630058990000|2021-08-27 10:09:50|||||||||1
1630059040000|2021-08-27 10:10:40|||||||||63
1630059050000|2021-08-27 10:10:50|||||||||65
1630059060000|2021-08-27 10:11:00|||||||||3
1630059080000|2021-08-27 10:11:20|||||||||4
1630059110000|2021-08-27 10:11:50|||||||||5
1630059120000|2021-08-27 10:12:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|300
1630059130000|2021-08-27 10:12:10|||||||||9
1630059170000|2021-08-27 10:12:50|||||||||292
1630059180000|2021-08-27 10:13:00|||||||||28
1630059190000|2021-08-27 10:13:10|||||||||3
1630059200000|2021-08-27 10:13:20|||||||||59
1630059210000|2021-08-27 10:13:30|||||||||3
1630059220000|2021-08-27 10:13:40|||||||||2
1630059230000|2021-08-27 10:13:50|||||||||2
1630059240000|2021-08-27 10:14:00|||||||||3
1630059270000|2021-08-27 10:14:30|||||||||4
1630059280000|2021-08-27 10:14:40|||||||||1
1630059300000|2021-08-27 10:15:00|||||||||35
1630059350000|2021-08-27 10:15:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|21
1630059360000|2021-08-27 10:16:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|102
1630059370000|2021-08-27 10:16:10|||||||||242
1630059410000|2021-08-27 10:16:50|||||||||5
1630059420000|2021-08-27 10:17:00|||||||||1504
1630059430000|2021-08-27 10:17:10|||||||||1
1630059460000|2021-08-27 10:17:40|||||||||6
1630059470000|2021-08-27 10:17:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|164
1630059480000|2021-08-27 10:18:00|||||||||119
1630059490000|2021-08-27 10:18:10|||||||||32
1630059500000|2021-08-27 10:18:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|13
1630059520000|2021-08-27 10:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|16
1630059590000|2021-08-27 10:19:50|||||||||2
1630059650000|2021-08-27 10:20:50|||||||||1
1630059670000|2021-08-27 10:21:10|||||||||55
1630059690000|2021-08-27 10:21:30|||||||||6
1630059720000|2021-08-27 10:22:00|||||||||2
1630059790000|2021-08-27 10:23:10|||||||||171
1630059810000|2021-08-27 10:23:30|||||||||3
1630059820000|2021-08-27 10:23:40|||||||||55
1630059830000|2021-08-27 10:23:50|||||||||2
1630059840000|2021-08-27 10:24:00|||||||||100
1630059860000|2021-08-27 10:24:20|||||||||30
1630059890000|2021-08-27 10:24:50|||||||||3
1630059900000|2021-08-27 10:25:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|6
1630059910000|2021-08-27 10:25:10|||||||||4
1630059930000|2021-08-27 10:25:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|27
1630059940000|2021-08-27 10:25:40|||||||||1
1630059960000|2021-08-27 10:26:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|83
1630059970000|2021-08-27 10:26:10|||||||||1
1630059990000|2021-08-27 10:26:30|||||||||1
1630060000000|2021-08-27 10:26:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|216
1630060070000|2021-08-27 10:27:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1630060080000|2021-08-27 10:28:00|||||||||2
1630060090000|2021-08-27 10:28:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1630060110000|2021-08-27 10:28:30|||||||||70
1630060180000|2021-08-27 10:29:40|||||||||1003
1630060190000|2021-08-27 10:29:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|21
1630060200000|2021-08-27 10:30:00|||||||||303
1630060210000|2021-08-27 10:30:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|46
1630060220000|2021-08-27 10:30:20|||||||||12
1630060230000|2021-08-27 10:30:30|||||||||102
1630060240000|2021-08-27 10:30:40|||||||||211
1630060250000|2021-08-27 10:30:50|||||||||23
1630060260000|2021-08-27 10:31:00|||||||||41
1630060270000|2021-08-27 10:31:10|||||||||14
1630060280000|2021-08-27 10:31:20|||||||||116
1630060290000|2021-08-27 10:31:30|||||||||1
1630060300000|2021-08-27 10:31:40|||||||||3
1630060310000|2021-08-27 10:31:50|||||||||1
1630060320000|2021-08-27 10:32:00|||||||||2
1630060330000|2021-08-27 10:32:10|||||||||1
1630060350000|2021-08-27 10:32:30|||||||||2
1630060380000|2021-08-27 10:33:00|||||||||2
1630060390000|2021-08-27 10:33:10|||||||||1
1630060410000|2021-08-27 10:33:30|||||||||1
1630060420000|2021-08-27 10:33:40|||||||||2
1630060430000|2021-08-27 10:33:50|||||||||50
1630060440000|2021-08-27 10:34:00|||||||||2
1630060450000|2021-08-27 10:34:10|||||||||62
1630060470000|2021-08-27 10:34:30|||||||||1
1630060480000|2021-08-27 10:34:40|||||||||28
1630060490000|2021-08-27 10:34:50|||||||||1
1630060540000|2021-08-27 10:35:40|||||||||3
1630060550000|2021-08-27 10:35:50|||||||||1
1630060560000|2021-08-27 10:36:00|||||||||1
1630060590000|2021-08-27 10:36:30|12335|12333|12334.6|12332.6|12335|12333|12334.2|12332.2|47
1630060610000|2021-08-27 10:36:50|12335|12333|12335|12333|12335|12333|12335|12333|0
1630060620000|2021-08-27 10:37:00|||||||||55
1630060650000|2021-08-27 10:37:30|||||||||3
1630060680000|2021-08-27 10:38:00|||||||||9
1630060690000|2021-08-27 10:38:10|||||||||3
1630060700000|2021-08-27 10:38:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|4
1630060760000|2021-08-27 10:39:20|||||||||72
1630060790000|2021-08-27 10:39:50|||||||||14
1630060850000|2021-08-27 10:40:50|||||||||16
1630060930000|2021-08-27 10:42:10|||||||||61
1630061090000|2021-08-27 10:44:50|||||||||58
1630061140000|2021-08-27 10:45:40|12335|12333|12335|12333|12335|12333|12335|12333|29
1630061160000|2021-08-27 10:46:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1630061240000|2021-08-27 10:47:20|||||||||6
1630061250000|2021-08-27 10:47:30|||||||||64
1630061270000|2021-08-27 10:47:50|||||||||5
1630061390000|2021-08-27 10:49:50|||||||||1
1630061420000|2021-08-27 10:50:20|||||||||94
1630061480000|2021-08-27 10:51:20|||||||||50
1630061590000|2021-08-27 10:53:10|||||||||62
1630061620000|2021-08-27 10:53:40|||||||||1
1630061630000|2021-08-27 10:53:50|||||||||2
1630061710000|2021-08-27 10:55:10|||||||||1
1630061720000|2021-08-27 10:55:20|||||||||1
1630061750000|2021-08-27 10:55:50|||||||||56
1630061760000|2021-08-27 10:56:00|||||||||101
1630061810000|2021-08-27 10:56:50|||||||||1
1630061850000|2021-08-27 10:57:30|12335|12333|12335|12333|12335|12333|12335|12333|325
1630061860000|2021-08-27 10:57:40|||||||||3
1630061870000|2021-08-27 10:57:50|||||||||18
1630061890000|2021-08-27 10:58:10|||||||||32
1630061900000|2021-08-27 10:58:20|||||||||59
1630061910000|2021-08-27 10:58:30|||||||||6
1630061940000|2021-08-27 10:59:00|||||||||2
1630062010000|2021-08-27 11:00:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|516
1630062030000|2021-08-27 11:00:30|||||||||5
1630062060000|2021-08-27 11:01:00|||||||||58
1630062110000|2021-08-27 11:01:50|||||||||1
1630062160000|2021-08-27 11:02:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|255
1630062210000|2021-08-27 11:03:30|||||||||63
1630062220000|2021-08-27 11:03:40|||||||||4
1630062230000|2021-08-27 11:03:50|||||||||3
1630062290000|2021-08-27 11:04:50|||||||||1
1630062300000|2021-08-27 11:05:00|||||||||75
1630062310000|2021-08-27 11:05:10|||||||||3
1630062330000|2021-08-27 11:05:30|||||||||1
1630062340000|2021-08-27 11:05:40|||||||||100
1630062370000|2021-08-27 11:06:10|||||||||57
1630062380000|2021-08-27 11:06:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|9
1630062390000|2021-08-27 11:06:30|||||||||7
1630062400000|2021-08-27 11:06:40|||||||||3
1630062410000|2021-08-27 11:06:50|||||||||25
1630062430000|2021-08-27 11:07:10|||||||||7
1630062440000|2021-08-27 11:07:20|||||||||7
1630062460000|2021-08-27 11:07:40|||||||||4
1630062470000|2021-08-27 11:07:50|||||||||1
1630062480000|2021-08-27 11:08:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|346
1630062500000|2021-08-27 11:08:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|46
1630062510000|2021-08-27 11:08:30|12332.6|12330.6|12333|12331|12333|12331|12332.6|12330.6|5
1630062520000|2021-08-27 11:08:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|7
1630062530000|2021-08-27 11:08:50|||||||||60
1630062540000|2021-08-27 11:09:00|||||||||7
1630062590000|2021-08-27 11:09:50|||||||||12
1630062650000|2021-08-27 11:10:50|||||||||1
1630062660000|2021-08-27 11:11:00|||||||||16
1630062670000|2021-08-27 11:11:10|||||||||5
1630062680000|2021-08-27 11:11:20|||||||||14
1630062690000|2021-08-27 11:11:30|||||||||78
1630062710000|2021-08-27 11:11:50|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|65
1630062720000|2021-08-27 11:12:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|11
1630062730000|2021-08-27 11:12:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1
1630062760000|2021-08-27 11:12:40|||||||||3
1630062770000|2021-08-27 11:12:50|||||||||38
1630062780000|2021-08-27 11:13:00|||||||||1
1630062810000|2021-08-27 11:13:30|||||||||9
1630062830000|2021-08-27 11:13:50|||||||||91
1630062840000|2021-08-27 11:14:00|||||||||11
1630062850000|2021-08-27 11:14:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|29
1630062860000|2021-08-27 11:14:20|||||||||2
1630062870000|2021-08-27 11:14:30|||||||||18
1630062880000|2021-08-27 11:14:40|||||||||167
1630062890000|2021-08-27 11:14:50|||||||||13
1630062900000|2021-08-27 11:15:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|5
1630062910000|2021-08-27 11:15:10|||||||||2
1630062920000|2021-08-27 11:15:20|||||||||48
1630062950000|2021-08-27 11:15:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|525
1630062960000|2021-08-27 11:16:00|||||||||2
1630062970000|2021-08-27 11:16:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|32
1630063000000|2021-08-27 11:16:40|||||||||99
1630063010000|2021-08-27 11:16:50|||||||||1
1630063060000|2021-08-27 11:17:40|||||||||6
1630063080000|2021-08-27 11:18:00|||||||||21
1630063150000|2021-08-27 11:19:10|||||||||33
1630063170000|2021-08-27 11:19:30|||||||||62
1630063190000|2021-08-27 11:19:50|||||||||4
1630063220000|2021-08-27 11:20:20|||||||||1
1630063230000|2021-08-27 11:20:30|||||||||67
1630063240000|2021-08-27 11:20:40|||||||||21
1630063250000|2021-08-27 11:20:50|||||||||3
1630063260000|2021-08-27 11:21:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|7
1630063280000|2021-08-27 11:21:20|||||||||2
1630063330000|2021-08-27 11:22:10|||||||||55
1630063370000|2021-08-27 11:22:50|||||||||1
1630063390000|2021-08-27 11:23:10|||||||||17
1630063420000|2021-08-27 11:23:40|||||||||950
1630063450000|2021-08-27 11:24:10|||||||||124
1630063480000|2021-08-27 11:24:40|||||||||58
1630063500000|2021-08-27 11:25:00|||||||||8
1630063510000|2021-08-27 11:25:10|||||||||9
1630063530000|2021-08-27 11:25:30|||||||||3
1630063540000|2021-08-27 11:25:40|||||||||2
1630063550000|2021-08-27 11:25:50|||||||||2
1630063560000|2021-08-27 11:26:00|||||||||4
1630063570000|2021-08-27 11:26:10|||||||||5
1630063610000|2021-08-27 11:26:50|||||||||30
1630063620000|2021-08-27 11:27:00|||||||||5
1630063630000|2021-08-27 11:27:10|||||||||1124
1630063640000|2021-08-27 11:27:20|||||||||1
1630063650000|2021-08-27 11:27:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1351
1630063660000|2021-08-27 11:27:40|||||||||1
1630063670000|2021-08-27 11:27:50|||||||||2
1630063680000|2021-08-27 11:28:00|||||||||4
1630063690000|2021-08-27 11:28:10|||||||||2
1630063700000|2021-08-27 11:28:20|||||||||4
1630063710000|2021-08-27 11:28:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|175
1630063720000|2021-08-27 11:28:40|||||||||14
1630063730000|2021-08-27 11:28:50|||||||||4
1630063780000|2021-08-27 11:29:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1827
1630063810000|2021-08-27 11:30:10|||||||||2
1630063820000|2021-08-27 11:30:20|||||||||1
1630063830000|2021-08-27 11:30:30|||||||||18
1630063850000|2021-08-27 11:30:50|||||||||76
1630063870000|2021-08-27 11:31:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|4
1630063900000|2021-08-27 11:31:40|||||||||12
1630063950000|2021-08-27 11:32:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|131
1630063960000|2021-08-27 11:32:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|6
1630063970000|2021-08-27 11:32:50|||||||||6
1630063980000|2021-08-27 11:33:00|12333|12331|12333|12331|12333.4|12331.4|12333|12331|9
1630064000000|2021-08-27 11:33:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|1
1630064030000|2021-08-27 11:33:50|||||||||1
1630064040000|2021-08-27 11:34:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|33
1630064050000|2021-08-27 11:34:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|163
1630064060000|2021-08-27 11:34:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1
1630064100000|2021-08-27 11:35:00|||||||||66
1630064120000|2021-08-27 11:35:20|||||||||27
1630064150000|2021-08-27 11:35:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|7
1630064170000|2021-08-27 11:36:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|81
1630064190000|2021-08-27 11:36:30|||||||||19
1630064210000|2021-08-27 11:36:50|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|238
1630064250000|2021-08-27 11:37:30|||||||||20
1630064270000|2021-08-27 11:37:50|||||||||68
1630064280000|2021-08-27 11:38:00|||||||||300
1630064290000|2021-08-27 11:38:10|||||||||300
1630064330000|2021-08-27 11:38:50|||||||||4
1630064360000|2021-08-27 11:39:20|||||||||2
1630064390000|2021-08-27 11:39:50|||||||||1
1630064430000|2021-08-27 11:40:30|||||||||1
1630064450000|2021-08-27 11:40:50|||||||||29
1630064460000|2021-08-27 11:41:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|11
1630064470000|2021-08-27 11:41:10|||||||||3
1630064480000|2021-08-27 11:41:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|48
1630064490000|2021-08-27 11:41:30|||||||||7
1630064510000|2021-08-27 11:41:50|||||||||1
1630064520000|2021-08-27 11:42:00|||||||||46
1630064530000|2021-08-27 11:42:10|||||||||1
1630064630000|2021-08-27 11:43:50|||||||||1
1630064640000|2021-08-27 11:44:00|||||||||1
1630064690000|2021-08-27 11:44:50|||||||||2
1630064700000|2021-08-27 11:45:00|||||||||1
1630064710000|2021-08-27 11:45:10|||||||||1
1630064720000|2021-08-27 11:45:20|||||||||74
1630064730000|2021-08-27 11:45:30|||||||||1
1630064740000|2021-08-27 11:45:40|||||||||3
1630064750000|2021-08-27 11:45:50|||||||||9
1630064760000|2021-08-27 11:46:00|||||||||3
1630064770000|2021-08-27 11:46:10|||||||||1
1630064780000|2021-08-27 11:46:20|||||||||4
1630064790000|2021-08-27 11:46:30|||||||||2
1630064800000|2021-08-27 11:46:40|||||||||64
1630064810000|2021-08-27 11:46:50|||||||||4
1630064820000|2021-08-27 11:47:00|||||||||4
1630064830000|2021-08-27 11:47:10|||||||||3766
1630064840000|2021-08-27 11:47:20|||||||||1
1630064850000|2021-08-27 11:47:30|||||||||2
1630064860000|2021-08-27 11:47:40|||||||||10
1630064870000|2021-08-27 11:47:50|||||||||1
1630064880000|2021-08-27 11:48:00|||||||||1
1630064890000|2021-08-27 11:48:10|||||||||3
1630064900000|2021-08-27 11:48:20|||||||||1
1630064910000|2021-08-27 11:48:30|||||||||20500
1630064920000|2021-08-27 11:48:40|||||||||71
1630064930000|2021-08-27 11:48:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|45
1630064940000|2021-08-27 11:49:00|||||||||5
1630064950000|2021-08-27 11:49:10|||||||||1
1630064960000|2021-08-27 11:49:20|||||||||9
1630064970000|2021-08-27 11:49:30|||||||||6
1630064990000|2021-08-27 11:49:50|||||||||3
1630065000000|2021-08-27 11:50:00|||||||||2
1630065010000|2021-08-27 11:50:10|||||||||1
1630065030000|2021-08-27 11:50:30|||||||||8
1630065050000|2021-08-27 11:50:50|||||||||1
1630065060000|2021-08-27 11:51:00|||||||||1
1630065070000|2021-08-27 11:51:10|||||||||1
1630065100000|2021-08-27 11:51:40|||||||||263
1630065110000|2021-08-27 11:51:50|||||||||6
1630065120000|2021-08-27 11:52:00|||||||||1
1630065140000|2021-08-27 11:52:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|8
1630065150000|2021-08-27 11:52:30|||||||||2
1630065170000|2021-08-27 11:52:50|||||||||1
1630065180000|2021-08-27 11:53:00|||||||||2
1630065200000|2021-08-27 11:53:20|||||||||1
1630065230000|2021-08-27 11:53:50|||||||||1
1630065240000|2021-08-27 11:54:00|||||||||1
1630065260000|2021-08-27 11:54:20|||||||||69
1630065270000|2021-08-27 11:54:30|||||||||61
1630065290000|2021-08-27 11:54:50|||||||||26
1630065300000|2021-08-27 11:55:00|||||||||3
1630065310000|2021-08-27 11:55:10|||||||||2
1630065320000|2021-08-27 11:55:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|104
1630065330000|2021-08-27 11:55:30|||||||||2
1630065340000|2021-08-27 11:55:40|||||||||232
1630065350000|2021-08-27 11:55:50|||||||||6
1630065360000|2021-08-27 11:56:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|27
1630065370000|2021-08-27 11:56:10|||||||||54
1630065410000|2021-08-27 11:56:50|||||||||2
1630065420000|2021-08-27 11:57:00|||||||||59
1630065440000|2021-08-27 11:57:20|||||||||1
1630065470000|2021-08-27 11:57:50|||||||||67
1630065480000|2021-08-27 11:58:00|||||||||1
1630065500000|2021-08-27 11:58:20|||||||||2
1630065530000|2021-08-27 11:58:50|||||||||67
1630065570000|2021-08-27 11:59:30|||||||||1
1630065580000|2021-08-27 11:59:40|||||||||293
1630065590000|2021-08-27 11:59:50|||||||||1
1630065600000|2021-08-27 12:00:00|||||||||126
1630065620000|2021-08-27 12:00:20|||||||||80
1630065630000|2021-08-27 12:00:30|||||||||58
1630065640000|2021-08-27 12:00:40|||||||||2
1630065650000|2021-08-27 12:00:50|||||||||2
1630065680000|2021-08-27 12:01:20|||||||||62
1630065710000|2021-08-27 12:01:50|||||||||71
1630065720000|2021-08-27 12:02:00|||||||||1
1630065730000|2021-08-27 12:02:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|168
1630065740000|2021-08-27 12:02:20|||||||||67
1630065750000|2021-08-27 12:02:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|312
1630065770000|2021-08-27 12:02:50|||||||||1
1630065790000|2021-08-27 12:03:10|||||||||66
1630065800000|2021-08-27 12:03:20|||||||||51
1630065810000|2021-08-27 12:03:30|||||||||8
1630065830000|2021-08-27 12:03:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1630065840000|2021-08-27 12:04:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|25
1630065850000|2021-08-27 12:04:10|||||||||259
1630065860000|2021-08-27 12:04:20|||||||||80
1630065880000|2021-08-27 12:04:40|||||||||4
1630065890000|2021-08-27 12:04:50|||||||||2
1630065900000|2021-08-27 12:05:00|||||||||63
1630065910000|2021-08-27 12:05:10|||||||||2
1630065920000|2021-08-27 12:05:20|||||||||2
1630065930000|2021-08-27 12:05:30|||||||||100
1630065940000|2021-08-27 12:05:40|||||||||1
1630065950000|2021-08-27 12:05:50|||||||||68
1630065960000|2021-08-27 12:06:00|||||||||2
1630065970000|2021-08-27 12:06:10|||||||||1
1630065980000|2021-08-27 12:06:20|||||||||1
1630065990000|2021-08-27 12:06:30|||||||||5
1630066000000|2021-08-27 12:06:40|||||||||4
1630066010000|2021-08-27 12:06:50|||||||||56
1630066020000|2021-08-27 12:07:00|||||||||1
1630066030000|2021-08-27 12:07:10|||||||||1
1630066040000|2021-08-27 12:07:20|||||||||1
1630066050000|2021-08-27 12:07:30|||||||||1
1630066060000|2021-08-27 12:07:40|||||||||63
1630066070000|2021-08-27 12:07:50|||||||||3
1630066080000|2021-08-27 12:08:00|||||||||1
1630066100000|2021-08-27 12:08:20|||||||||29
1630066110000|2021-08-27 12:08:30|||||||||59
1630066120000|2021-08-27 12:08:40|||||||||1
1630066130000|2021-08-27 12:08:50|||||||||6
1630066140000|2021-08-27 12:09:00|||||||||2
1630066150000|2021-08-27 12:09:10|||||||||9
1630066160000|2021-08-27 12:09:20|||||||||59
1630066170000|2021-08-27 12:09:30|||||||||28
1630066180000|2021-08-27 12:09:40|||||||||9
1630066190000|2021-08-27 12:09:50|||||||||3
1630066200000|2021-08-27 12:10:00|||||||||56
1630066210000|2021-08-27 12:10:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|584
1630066220000|2021-08-27 12:10:20|||||||||2
1630066230000|2021-08-27 12:10:30|||||||||303
1630066250000|2021-08-27 12:10:50|||||||||67
1630066260000|2021-08-27 12:11:00|||||||||9
1630066270000|2021-08-27 12:11:10|||||||||48
1630066280000|2021-08-27 12:11:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|8
1630066290000|2021-08-27 12:11:30|||||||||1
1630066310000|2021-08-27 12:11:50|||||||||62
1630066320000|2021-08-27 12:12:00|||||||||27
1630066330000|2021-08-27 12:12:10|||||||||24
1630066340000|2021-08-27 12:12:20|||||||||1
1630066350000|2021-08-27 12:12:30|||||||||584
1630066360000|2021-08-27 12:12:40|||||||||55
1630066370000|2021-08-27 12:12:50|||||||||11
1630066380000|2021-08-27 12:13:00|||||||||7
1630066400000|2021-08-27 12:13:20|||||||||7
1630066410000|2021-08-27 12:13:30|||||||||60
1630066430000|2021-08-27 12:13:50|||||||||103
1630066440000|2021-08-27 12:14:00|||||||||582
1630066450000|2021-08-27 12:14:10|||||||||1
1630066460000|2021-08-27 12:14:20|||||||||94
1630066470000|2021-08-27 12:14:30|||||||||5
1630066480000|2021-08-27 12:14:40|12335|12333|12335|12333|12335|12333|12335|12333|13
1630066490000|2021-08-27 12:14:50|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|85
1630066500000|2021-08-27 12:15:00|||||||||2
1630066510000|2021-08-27 12:15:10|||||||||61
1630066520000|2021-08-27 12:15:20|||||||||1
1630066530000|2021-08-27 12:15:30|||||||||35
1630066540000|2021-08-27 12:15:40|||||||||2
1630066550000|2021-08-27 12:15:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1630066560000|2021-08-27 12:16:00|||||||||60
1630066570000|2021-08-27 12:16:10|||||||||1
1630066580000|2021-08-27 12:16:20|||||||||816
1630066590000|2021-08-27 12:16:30|||||||||1
1630066600000|2021-08-27 12:16:40|||||||||4
1630066610000|2021-08-27 12:16:50|||||||||6
1630066620000|2021-08-27 12:17:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|118
1630066630000|2021-08-27 12:17:10|||||||||1
1630066640000|2021-08-27 12:17:20|||||||||39
1630066650000|2021-08-27 12:17:30|||||||||6
1630066660000|2021-08-27 12:17:40|||||||||2
1630066670000|2021-08-27 12:17:50|||||||||79
1630066690000|2021-08-27 12:18:10|||||||||10
1630066700000|2021-08-27 12:18:20|12335|12333|12335|12333|12335|12333|12335|12333|20
1630066710000|2021-08-27 12:18:30|||||||||3
1630066720000|2021-08-27 12:18:40|||||||||74
1630066730000|2021-08-27 12:18:50|||||||||1
1630066740000|2021-08-27 12:19:00|||||||||207
1630066750000|2021-08-27 12:19:10|||||||||5
1630066760000|2021-08-27 12:19:20|||||||||1
1630066770000|2021-08-27 12:19:30|||||||||1
1630066780000|2021-08-27 12:19:40|||||||||105
1630066790000|2021-08-27 12:19:50|||||||||81
1630066800000|2021-08-27 12:20:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|102
1630066810000|2021-08-27 12:20:10|||||||||15
1630066820000|2021-08-27 12:20:20|||||||||15
1630066830000|2021-08-27 12:20:30|||||||||67
1630066840000|2021-08-27 12:20:40|||||||||15
1630066850000|2021-08-27 12:20:50|||||||||909
1630066860000|2021-08-27 12:21:00|||||||||207
1630066870000|2021-08-27 12:21:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|357
1630066880000|2021-08-27 12:21:20|||||||||212
1630066890000|2021-08-27 12:21:30|||||||||32
1630066900000|2021-08-27 12:21:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|142
1630066910000|2021-08-27 12:21:50|||||||||1
1630066930000|2021-08-27 12:22:10|||||||||1
1630066940000|2021-08-27 12:22:20|||||||||77
1630066950000|2021-08-27 12:22:30|||||||||1
1630066960000|2021-08-27 12:22:40|||||||||3
1630066970000|2021-08-27 12:22:50|||||||||4
1630066980000|2021-08-27 12:23:00|||||||||4
1630066990000|2021-08-27 12:23:10|||||||||664
1630067000000|2021-08-27 12:23:20|||||||||10
1630067010000|2021-08-27 12:23:30|||||||||11
1630067020000|2021-08-27 12:23:40|||||||||85
1630067030000|2021-08-27 12:23:50|||||||||3
1630067040000|2021-08-27 12:24:00|||||||||61
1630067050000|2021-08-27 12:24:10|||||||||1
1630067060000|2021-08-27 12:24:20|||||||||1
1630067070000|2021-08-27 12:24:30|||||||||36
1630067080000|2021-08-27 12:24:40|||||||||40
1630067090000|2021-08-27 12:24:50|||||||||106
1630067100000|2021-08-27 12:25:00|||||||||3
1630067110000|2021-08-27 12:25:10|||||||||5
1630067120000|2021-08-27 12:25:20|||||||||5
1630067130000|2021-08-27 12:25:30|||||||||4
1630067140000|2021-08-27 12:25:40|||||||||69
1630067150000|2021-08-27 12:25:50|||||||||7
1630067160000|2021-08-27 12:26:00|||||||||31
1630067170000|2021-08-27 12:26:10|||||||||31
1630067190000|2021-08-27 12:26:30|||||||||2
1630067200000|2021-08-27 12:26:40|||||||||77
1630067210000|2021-08-27 12:26:50|||||||||101
1630067220000|2021-08-27 12:27:00|||||||||1
1630067230000|2021-08-27 12:27:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|69
1630067240000|2021-08-27 12:27:20|12335|12333|12335|12333|12335|12333|12335|12333|458
1630067250000|2021-08-27 12:27:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|168
1630067260000|2021-08-27 12:27:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|9
1630067270000|2021-08-27 12:27:50|||||||||1
1630067280000|2021-08-27 12:28:00|||||||||68
1630067290000|2021-08-27 12:28:10|12335|12333|12335|12333|12335|12333|12335|12333|33
1630067300000|2021-08-27 12:28:20|||||||||77
1630067310000|2021-08-27 12:28:30|||||||||68
1630067320000|2021-08-27 12:28:40|||||||||171
1630067330000|2021-08-27 12:28:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|297
1630067340000|2021-08-27 12:29:00|12335|12333|12335|12333|12335.8|12333.8|12335|12333|27
1630067350000|2021-08-27 12:29:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|67
1630067360000|2021-08-27 12:29:20|||||||||105
1630067370000|2021-08-27 12:29:30|||||||||3
1630067380000|2021-08-27 12:29:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|87
1630067390000|2021-08-27 12:29:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|186
1630067400000|2021-08-27 12:30:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|344
1630067410000|2021-08-27 12:30:10|||||||||104
1630067420000|2021-08-27 12:30:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|227
1630067430000|2021-08-27 12:30:30|12335|12333|12335|12333|12335|12333|12335|12333|166
1630067440000|2021-08-27 12:30:40|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|300
1630067450000|2021-08-27 12:30:50|||||||||101
1630067460000|2021-08-27 12:31:00|||||||||57
1630067470000|2021-08-27 12:31:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|18
1630067480000|2021-08-27 12:31:20|||||||||26
1630067490000|2021-08-27 12:31:30|||||||||5
1630067500000|2021-08-27 12:31:40|||||||||11
1630067510000|2021-08-27 12:31:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|213
1630067520000|2021-08-27 12:32:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|43
1630067530000|2021-08-27 12:32:10|||||||||5
1630067540000|2021-08-27 12:32:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|2
1630067550000|2021-08-27 12:32:30|||||||||1
1630067560000|2021-08-27 12:32:40|||||||||87
1630067570000|2021-08-27 12:32:50|||||||||25
1630067590000|2021-08-27 12:33:10|||||||||2
1630067600000|2021-08-27 12:33:20|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|95
1630067610000|2021-08-27 12:33:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|83
1630067620000|2021-08-27 12:33:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|115
1630067630000|2021-08-27 12:33:50|||||||||26
1630067640000|2021-08-27 12:34:00|||||||||6
1630067650000|2021-08-27 12:34:10|||||||||6
1630067660000|2021-08-27 12:34:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|167
1630067670000|2021-08-27 12:34:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|5911
1630067680000|2021-08-27 12:34:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|251
1630067690000|2021-08-27 12:34:50|||||||||1918
1630067700000|2021-08-27 12:35:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|2276
1630067710000|2021-08-27 12:35:10|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|845
1630067720000|2021-08-27 12:35:20|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|153
1630067730000|2021-08-27 12:35:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|103
1630067740000|2021-08-27 12:35:40|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|78
1630067750000|2021-08-27 12:35:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|18
1630067760000|2021-08-27 12:36:00|12338.1|12336.1|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|134
1630067770000|2021-08-27 12:36:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|24
1630067780000|2021-08-27 12:36:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|1197
1630067790000|2021-08-27 12:36:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|22
1630067800000|2021-08-27 12:36:40|||||||||13
1630067810000|2021-08-27 12:36:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|197
1630067820000|2021-08-27 12:37:00|||||||||4
1630067830000|2021-08-27 12:37:10|||||||||6
1630067840000|2021-08-27 12:37:20|||||||||6
1630067850000|2021-08-27 12:37:30|||||||||1
1630067860000|2021-08-27 12:37:40|||||||||8
1630067870000|2021-08-27 12:37:50|||||||||75
1630067880000|2021-08-27 12:38:00|||||||||7
1630067890000|2021-08-27 12:38:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|10
1630067900000|2021-08-27 12:38:20|||||||||2
1630067910000|2021-08-27 12:38:30|||||||||5
1630067920000|2021-08-27 12:38:40|||||||||65
1630067930000|2021-08-27 12:38:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|75
1630067940000|2021-08-27 12:39:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|68
1630067950000|2021-08-27 12:39:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|87
1630067960000|2021-08-27 12:39:20|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|32
1630067970000|2021-08-27 12:39:30|||||||||58
1630067980000|2021-08-27 12:39:40|||||||||6
1630067990000|2021-08-27 12:39:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|237
1630068000000|2021-08-27 12:40:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|311
1630068010000|2021-08-27 12:40:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|205
1630068020000|2021-08-27 12:40:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|108
1630068030000|2021-08-27 12:40:30|||||||||3
1630068040000|2021-08-27 12:40:40|||||||||81
1630068050000|2021-08-27 12:40:50|||||||||98
1630068060000|2021-08-27 12:41:00|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|49
1630068070000|2021-08-27 12:41:10|||||||||71
1630068080000|2021-08-27 12:41:20|||||||||3
1630068090000|2021-08-27 12:41:30|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|167
1630068100000|2021-08-27 12:41:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|6
1630068110000|2021-08-27 12:41:50|||||||||178
1630068120000|2021-08-27 12:42:00|||||||||63
1630068130000|2021-08-27 12:42:10|||||||||3
1630068140000|2021-08-27 12:42:20|||||||||5
1630068150000|2021-08-27 12:42:30|||||||||3
1630068160000|2021-08-27 12:42:40|||||||||4
1630068170000|2021-08-27 12:42:50|||||||||2
1630068180000|2021-08-27 12:43:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|68
1630068190000|2021-08-27 12:43:10|||||||||4
1630068200000|2021-08-27 12:43:20|||||||||113
1630068210000|2021-08-27 12:43:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|181
1630068220000|2021-08-27 12:43:40|||||||||8
1630068230000|2021-08-27 12:43:50|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|94
1630068240000|2021-08-27 12:44:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|35
1630068250000|2021-08-27 12:44:10|||||||||6
1630068270000|2021-08-27 12:44:30|||||||||4
1630068280000|2021-08-27 12:44:40|||||||||63
1630068290000|2021-08-27 12:44:50|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|38
1630068300000|2021-08-27 12:45:00|||||||||7
1630068310000|2021-08-27 12:45:10|||||||||23
1630068320000|2021-08-27 12:45:20|||||||||138
1630068330000|2021-08-27 12:45:30|||||||||71
1630068340000|2021-08-27 12:45:40|||||||||312
1630068350000|2021-08-27 12:45:50|||||||||7
1630068360000|2021-08-27 12:46:00|||||||||5
1630068370000|2021-08-27 12:46:10|||||||||62
1630068390000|2021-08-27 12:46:30|||||||||75
1630068400000|2021-08-27 12:46:40|||||||||2
1630068410000|2021-08-27 12:46:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|34
1630068420000|2021-08-27 12:47:00|||||||||6
1630068430000|2021-08-27 12:47:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|18
1630068440000|2021-08-27 12:47:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|184
1630068450000|2021-08-27 12:47:30|||||||||4
1630068460000|2021-08-27 12:47:40|||||||||3
1630068470000|2021-08-27 12:47:50|||||||||4
1630068480000|2021-08-27 12:48:00|||||||||4
1630068490000|2021-08-27 12:48:10|||||||||82
1630068500000|2021-08-27 12:48:20|||||||||1
1630068510000|2021-08-27 12:48:30|||||||||102
1630068520000|2021-08-27 12:48:40|||||||||108
1630068530000|2021-08-27 12:48:50|||||||||107
1630068540000|2021-08-27 12:49:00|||||||||108
1630068550000|2021-08-27 12:49:10|||||||||16
1630068560000|2021-08-27 12:49:20|||||||||3
1630068570000|2021-08-27 12:49:30|||||||||5
1630068580000|2021-08-27 12:49:40|||||||||3
1630068590000|2021-08-27 12:49:50|||||||||70
1630068600000|2021-08-27 12:50:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|192
1630068610000|2021-08-27 12:50:10|||||||||7
1630068620000|2021-08-27 12:50:20|||||||||4
1630068630000|2021-08-27 12:50:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|832
1630068640000|2021-08-27 12:50:40|||||||||15
1630068650000|2021-08-27 12:50:50|||||||||59
1630068660000|2021-08-27 12:51:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|17
1630068670000|2021-08-27 12:51:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|72
1630068680000|2021-08-27 12:51:20|||||||||1
1630068690000|2021-08-27 12:51:30|||||||||168
1630068700000|2021-08-27 12:51:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|26
1630068710000|2021-08-27 12:51:50|||||||||35
1630068720000|2021-08-27 12:52:00|12342|12340|12342|12340|12342|12340|12342|12340|38
1630068730000|2021-08-27 12:52:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|514
1630068740000|2021-08-27 12:52:20|||||||||290
1630068750000|2021-08-27 12:52:30|||||||||9
1630068760000|2021-08-27 12:52:40|||||||||3
1630068770000|2021-08-27 12:52:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|33
1630068780000|2021-08-27 12:53:00|||||||||134
1630068790000|2021-08-27 12:53:10|||||||||9
1630068800000|2021-08-27 12:53:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|70
1630068810000|2021-08-27 12:53:30|12342|12340|12342|12340|12342|12340|12342|12340|292
1630068820000|2021-08-27 12:53:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|182
1630068830000|2021-08-27 12:53:50|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|239
1630068840000|2021-08-27 12:54:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|20
1630068850000|2021-08-27 12:54:10|||||||||70
1630068860000|2021-08-27 12:54:20|||||||||163
1630068870000|2021-08-27 12:54:30|||||||||341
1630068880000|2021-08-27 12:54:40|12342|12340|12342|12340|12342|12340|12342|12340|6
1630068890000|2021-08-27 12:54:50|||||||||73
1630068900000|2021-08-27 12:55:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|9
1630068910000|2021-08-27 12:55:10|||||||||98
1630068920000|2021-08-27 12:55:20|||||||||3
1630068930000|2021-08-27 12:55:30|||||||||180
1630068940000|2021-08-27 12:55:40|12342|12340|12342|12340|12342|12340|12342|12340|6
1630068950000|2021-08-27 12:55:50|||||||||4
1630068960000|2021-08-27 12:56:00|||||||||69
1630068970000|2021-08-27 12:56:10|||||||||6
1630068980000|2021-08-27 12:56:20|||||||||7
1630068990000|2021-08-27 12:56:30|||||||||1
1630069000000|2021-08-27 12:56:40|||||||||4
1630069010000|2021-08-27 12:56:50|||||||||59
1630069020000|2021-08-27 12:57:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|10
1630069030000|2021-08-27 12:57:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|18
1630069040000|2021-08-27 12:57:20|||||||||2
1630069050000|2021-08-27 12:57:30|||||||||3
1630069060000|2021-08-27 12:57:40|||||||||65
1630069070000|2021-08-27 12:57:50|||||||||6
1630069080000|2021-08-27 12:58:00|||||||||2
1630069090000|2021-08-27 12:58:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|23
1630069100000|2021-08-27 12:58:20|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|233
1630069110000|2021-08-27 12:58:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|66
1630069120000|2021-08-27 12:58:40|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|183
1630069130000|2021-08-27 12:58:50|||||||||3
1630069140000|2021-08-27 12:59:00|||||||||4
1630069150000|2021-08-27 12:59:10|||||||||21
1630069160000|2021-08-27 12:59:20|||||||||69
1630069170000|2021-08-27 12:59:30|||||||||6
1630069180000|2021-08-27 12:59:40|||||||||3
1630069190000|2021-08-27 12:59:50|||||||||5
1630069200000|2021-08-27 13:00:00|||||||||1
1630069210000|2021-08-27 13:00:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|505
1630069220000|2021-08-27 13:00:20|||||||||58
1630069230000|2021-08-27 13:00:30|||||||||27
1630069240000|2021-08-27 13:00:40|||||||||6
1630069250000|2021-08-27 13:00:50|||||||||2
1630069260000|2021-08-27 13:01:00|||||||||66
1630069270000|2021-08-27 13:01:10|||||||||47
1630069280000|2021-08-27 13:01:20|||||||||2
1630069290000|2021-08-27 13:01:30|||||||||16
1630069300000|2021-08-27 13:01:40|||||||||1334
1630069310000|2021-08-27 13:01:50|||||||||67
1630069320000|2021-08-27 13:02:00|||||||||15
1630069330000|2021-08-27 13:02:10|||||||||6
1630069340000|2021-08-27 13:02:20|||||||||16
1630069350000|2021-08-27 13:02:30|||||||||6
1630069360000|2021-08-27 13:02:40|||||||||61
1630069370000|2021-08-27 13:02:50|||||||||18
1630069380000|2021-08-27 13:03:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|46
1630069390000|2021-08-27 13:03:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|276
1630069400000|2021-08-27 13:03:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|65
1630069410000|2021-08-27 13:03:30|||||||||59
1630069420000|2021-08-27 13:03:40|||||||||68
1630069430000|2021-08-27 13:03:50|||||||||2
1630069440000|2021-08-27 13:04:00|||||||||4
1630069450000|2021-08-27 13:04:10|||||||||25
1630069460000|2021-08-27 13:04:20|||||||||66
1630069470000|2021-08-27 13:04:30|||||||||68
1630069480000|2021-08-27 13:04:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|954
1630069490000|2021-08-27 13:04:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|107
1630069500000|2021-08-27 13:05:00|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|72
1630069510000|2021-08-27 13:05:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|86
1630069520000|2021-08-27 13:05:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|26
1630069530000|2021-08-27 13:05:30|||||||||28
1630069540000|2021-08-27 13:05:40|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|43
1630069550000|2021-08-27 13:05:50|||||||||3
1630069560000|2021-08-27 13:06:00|||||||||58
1630069570000|2021-08-27 13:06:10|||||||||4
1630069580000|2021-08-27 13:06:20|||||||||29
1630069590000|2021-08-27 13:06:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|30
1630069600000|2021-08-27 13:06:40|||||||||3
1630069610000|2021-08-27 13:06:50|||||||||68
1630069620000|2021-08-27 13:07:00|||||||||2
1630069630000|2021-08-27 13:07:10|||||||||7
1630069640000|2021-08-27 13:07:20|||||||||11
1630069650000|2021-08-27 13:07:30|||||||||3
1630069660000|2021-08-27 13:07:40|||||||||6
1630069670000|2021-08-27 13:07:50|||||||||64
1630069680000|2021-08-27 13:08:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|181
1630069690000|2021-08-27 13:08:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|58
1630069700000|2021-08-27 13:08:20|||||||||5
1630069710000|2021-08-27 13:08:30|||||||||4
1630069720000|2021-08-27 13:08:40|||||||||73
1630069730000|2021-08-27 13:08:50|||||||||4
1630069740000|2021-08-27 13:09:00|||||||||7
1630069750000|2021-08-27 13:09:10|||||||||5
1630069760000|2021-08-27 13:09:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|27
1630069770000|2021-08-27 13:09:30|||||||||4
1630069780000|2021-08-27 13:09:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|263
1630069790000|2021-08-27 13:09:50|||||||||17
1630069800000|2021-08-27 13:10:00|||||||||1
1630069810000|2021-08-27 13:10:10|||||||||9
1630069820000|2021-08-27 13:10:20|||||||||22
1630069830000|2021-08-27 13:10:30|||||||||66
1630069840000|2021-08-27 13:10:40|||||||||3
1630069850000|2021-08-27 13:10:50|||||||||5
1630069860000|2021-08-27 13:11:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|183
1630069870000|2021-08-27 13:11:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|22
1630069880000|2021-08-27 13:11:20|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335|12333|170
1630069890000|2021-08-27 13:11:30|||||||||966
1630069900000|2021-08-27 13:11:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|266
1630069910000|2021-08-27 13:11:50|||||||||251
1630069920000|2021-08-27 13:12:00|||||||||20
1630069930000|2021-08-27 13:12:10|||||||||69
1630069940000|2021-08-27 13:12:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|503
1630069950000|2021-08-27 13:12:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|5375
1630069960000|2021-08-27 13:12:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|4290
1630069970000|2021-08-27 13:12:50|||||||||4
1630069980000|2021-08-27 13:13:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|270
1630069990000|2021-08-27 13:13:10|||||||||109
1630070000000|2021-08-27 13:13:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|267
1630070010000|2021-08-27 13:13:30|||||||||44
1630070020000|2021-08-27 13:13:40|||||||||685
1630070030000|2021-08-27 13:13:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|48
1630070040000|2021-08-27 13:14:00|||||||||78
1630070050000|2021-08-27 13:14:10|||||||||82
1630070060000|2021-08-27 13:14:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|45
1630070070000|2021-08-27 13:14:30|||||||||3
1630070080000|2021-08-27 13:14:40|||||||||7
1630070090000|2021-08-27 13:14:50|||||||||511
1630070100000|2021-08-27 13:15:00|||||||||9
1630070110000|2021-08-27 13:15:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|674
1630070120000|2021-08-27 13:15:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|190
1630070130000|2021-08-27 13:15:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|56
1630070140000|2021-08-27 13:15:40|||||||||70
1630070150000|2021-08-27 13:15:50|||||||||20819
1630070160000|2021-08-27 13:16:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|56
1630070170000|2021-08-27 13:16:10|||||||||6
1630070180000|2021-08-27 13:16:20|||||||||4
1630070190000|2021-08-27 13:16:30|||||||||16
1630070200000|2021-08-27 13:16:40|||||||||3
1630070210000|2021-08-27 13:16:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|335
1630070220000|2021-08-27 13:17:00|||||||||4
1630070230000|2021-08-27 13:17:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|68
1630070240000|2021-08-27 13:17:20|||||||||5
1630070250000|2021-08-27 13:17:30|||||||||65
1630070260000|2021-08-27 13:17:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|20
1630070270000|2021-08-27 13:17:50|||||||||6
1630070280000|2021-08-27 13:18:00|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|573
1630070290000|2021-08-27 13:18:10|||||||||39
1630070300000|2021-08-27 13:18:20|||||||||70
1630070310000|2021-08-27 13:18:30|||||||||7144
1630070320000|2021-08-27 13:18:40|||||||||172
1630070330000|2021-08-27 13:18:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|112
1630070340000|2021-08-27 13:19:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|342
1630070350000|2021-08-27 13:19:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|164
1630070360000|2021-08-27 13:19:20|||||||||1
1630070370000|2021-08-27 13:19:30|||||||||41
1630070380000|2021-08-27 13:19:40|||||||||478
1630070390000|2021-08-27 13:19:50|||||||||128
1630070400000|2021-08-27 13:20:00|||||||||432
1630070410000|2021-08-27 13:20:10|||||||||8
1630070420000|2021-08-27 13:20:20|||||||||360
1630070430000|2021-08-27 13:20:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|366
1630070440000|2021-08-27 13:20:40|||||||||27
1630070450000|2021-08-27 13:20:50|||||||||3
1630070460000|2021-08-27 13:21:00|||||||||66
1630070470000|2021-08-27 13:21:10|||||||||7
1630070480000|2021-08-27 13:21:20|||||||||3
1630070490000|2021-08-27 13:21:30|||||||||3
1630070500000|2021-08-27 13:21:40|||||||||5366
1630070510000|2021-08-27 13:21:50|||||||||90
1630070520000|2021-08-27 13:22:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|283
1630070530000|2021-08-27 13:22:10|||||||||2417
1630070540000|2021-08-27 13:22:20|||||||||104
1630070550000|2021-08-27 13:22:30|||||||||2
1630070560000|2021-08-27 13:22:40|||||||||59
1630070570000|2021-08-27 13:22:50|||||||||743
1630070580000|2021-08-27 13:23:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|224
1630070590000|2021-08-27 13:23:10|||||||||305
1630070600000|2021-08-27 13:23:20|||||||||389
1630070610000|2021-08-27 13:23:30|||||||||446
1630070620000|2021-08-27 13:23:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|415
1630070630000|2021-08-27 13:23:50|||||||||31
1630070640000|2021-08-27 13:24:00|||||||||2664
1630070650000|2021-08-27 13:24:10|||||||||18
1630070660000|2021-08-27 13:24:20|||||||||1
1630070670000|2021-08-27 13:24:30|||||||||481
1630070680000|2021-08-27 13:24:40|||||||||103
1630070690000|2021-08-27 13:24:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|187
1630070700000|2021-08-27 13:25:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|501
1630070710000|2021-08-27 13:25:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|252
1630070720000|2021-08-27 13:25:20|||||||||66
1630070730000|2021-08-27 13:25:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|739
1630070740000|2021-08-27 13:25:40|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|803
1630070750000|2021-08-27 13:25:50|12331.1|12329.1|12331.9|12329.9|12332.6|12330.6|12330.3|12328.3|240
1630070760000|2021-08-27 13:26:00|||||||||118
1630070770000|2021-08-27 13:26:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|463
1630070780000|2021-08-27 13:26:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|206
1630070790000|2021-08-27 13:26:30|||||||||53
1630070800000|2021-08-27 13:26:40|||||||||2
1630070810000|2021-08-27 13:26:50|||||||||10
1630070820000|2021-08-27 13:27:00|||||||||3
1630070830000|2021-08-27 13:27:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|31
1630070840000|2021-08-27 13:27:20|||||||||157
1630070850000|2021-08-27 13:27:30|||||||||1
1630070860000|2021-08-27 13:27:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|407
1630070870000|2021-08-27 13:27:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|74
1630070880000|2021-08-27 13:28:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|331
1630070890000|2021-08-27 13:28:10|||||||||5
1630070900000|2021-08-27 13:28:20|||||||||332
1630070910000|2021-08-27 13:28:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20159
1630070920000|2021-08-27 13:28:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|118
1630070930000|2021-08-27 13:28:50|||||||||6
1630070940000|2021-08-27 13:29:00|||||||||3
1630070950000|2021-08-27 13:29:10|||||||||129
1630070960000|2021-08-27 13:29:20|||||||||45
1630070970000|2021-08-27 13:29:30|||||||||4
1630070980000|2021-08-27 13:29:40|||||||||64
1630070990000|2021-08-27 13:29:50|||||||||33
1630071000000|2021-08-27 13:30:00|||||||||82
1630071010000|2021-08-27 13:30:10|||||||||2
1630071020000|2021-08-27 13:30:20|||||||||36
1630071030000|2021-08-27 13:30:30|||||||||70
1630071040000|2021-08-27 13:30:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|41
1630071050000|2021-08-27 13:30:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|104
1630071060000|2021-08-27 13:31:00|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|19
1630071070000|2021-08-27 13:31:10|||||||||16
1630071080000|2021-08-27 13:31:20|||||||||13
1630071090000|2021-08-27 13:31:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|161
1630071100000|2021-08-27 13:31:40|||||||||209
1630071110000|2021-08-27 13:31:50|||||||||162
1630071120000|2021-08-27 13:32:00|||||||||111
1630071130000|2021-08-27 13:32:10|||||||||157
1630071140000|2021-08-27 13:32:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|91
1630071150000|2021-08-27 13:32:30|||||||||52
1630071160000|2021-08-27 13:32:40|||||||||7
1630071170000|2021-08-27 13:32:50|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|79
1630071180000|2021-08-27 13:33:00|||||||||26
1630071190000|2021-08-27 13:33:10|||||||||49
1630071200000|2021-08-27 13:33:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|192
1630071210000|2021-08-27 13:33:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|355
1630071220000|2021-08-27 13:33:40|||||||||1
1630071230000|2021-08-27 13:33:50|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12329.5|12327.5|16540
1630071240000|2021-08-27 13:34:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|120
1630071250000|2021-08-27 13:34:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|17
1630071260000|2021-08-27 13:34:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|47
1630071270000|2021-08-27 13:34:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|22
1630071280000|2021-08-27 13:34:40|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|30
1630071290000|2021-08-27 13:34:50|||||||||5
1630071300000|2021-08-27 13:35:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|353
1630071310000|2021-08-27 13:35:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|8
1630071320000|2021-08-27 13:35:20|12329.5|12327.5|12329.1|12327.1|12329.5|12327.5|12328.7|12326.7|56
1630071330000|2021-08-27 13:35:30|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|130
1630071340000|2021-08-27 13:35:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|67
1630071350000|2021-08-27 13:35:50|||||||||93
1630071360000|2021-08-27 13:36:00|||||||||6
1630071370000|2021-08-27 13:36:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|27
1630071380000|2021-08-27 13:36:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|34
1630071390000|2021-08-27 13:36:30|||||||||90
1630071400000|2021-08-27 13:36:40|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|94
1630071410000|2021-08-27 13:36:50|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|40
1630071420000|2021-08-27 13:37:00|||||||||66
1630071430000|2021-08-27 13:37:10|||||||||7
1630071440000|2021-08-27 13:37:20|||||||||5
1630071450000|2021-08-27 13:37:30|||||||||62
1630071460000|2021-08-27 13:37:40|||||||||32
1630071470000|2021-08-27 13:37:50|||||||||5
1630071480000|2021-08-27 13:38:00|12328|12326|12328|12326|12328|12326|12328|12326|145
1630071490000|2021-08-27 13:38:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|218
1630071500000|2021-08-27 13:38:20|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|634
1630071510000|2021-08-27 13:38:30|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|175
1630071520000|2021-08-27 13:38:40|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|796
1630071530000|2021-08-27 13:38:50|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|259
1630071540000|2021-08-27 13:39:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|695
1630071550000|2021-08-27 13:39:10|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|262
1630071560000|2021-08-27 13:39:20|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|682
1630071570000|2021-08-27 13:39:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|303
1630071580000|2021-08-27 13:39:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|332
1630071590000|2021-08-27 13:39:50|||||||||1535
1630071600000|2021-08-27 13:40:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|1777
1630071610000|2021-08-27 13:40:10|||||||||5071
1630071620000|2021-08-27 13:40:20|||||||||1078
1630071630000|2021-08-27 13:40:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|62
1630071640000|2021-08-27 13:40:40|||||||||3886
1630071650000|2021-08-27 13:40:50|||||||||3
1630071660000|2021-08-27 13:41:00|||||||||40
1630071670000|2021-08-27 13:41:10|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|308
1630071680000|2021-08-27 13:41:20|||||||||5
1630071690000|2021-08-27 13:41:30|||||||||437
1630071700000|2021-08-27 13:41:40|||||||||60
1630071710000|2021-08-27 13:41:50|||||||||44
1630071720000|2021-08-27 13:42:00|||||||||203
1630071730000|2021-08-27 13:42:10|12324|12322|12324|12322|12324|12322|12323.3|12321.3|214
1630071740000|2021-08-27 13:42:20|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|87
1630071750000|2021-08-27 13:42:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|86
1630071760000|2021-08-27 13:42:40|12324|12322|12324|12322|12324|12322|12324|12322|13
1630071770000|2021-08-27 13:42:50|||||||||16
1630071780000|2021-08-27 13:43:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|28
1630071790000|2021-08-27 13:43:10|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|28
1630071800000|2021-08-27 13:43:20|||||||||100
1630071810000|2021-08-27 13:43:30|||||||||72
1630071820000|2021-08-27 13:43:40|||||||||56
1630071830000|2021-08-27 13:43:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|40
1630071840000|2021-08-27 13:44:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|34
1630071850000|2021-08-27 13:44:10|||||||||81
1630071860000|2021-08-27 13:44:20|||||||||91
1630071870000|2021-08-27 13:44:30|||||||||71
1630071880000|2021-08-27 13:44:40|12324|12322|12324|12322|12324|12322|12324|12322|193
1630071890000|2021-08-27 13:44:50|||||||||3
1630071900000|2021-08-27 13:45:00|||||||||211
1630071910000|2021-08-27 13:45:10|||||||||5
1630071920000|2021-08-27 13:45:20|||||||||1
1630071930000|2021-08-27 13:45:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|384
1630071940000|2021-08-27 13:45:40|||||||||50
1630071950000|2021-08-27 13:45:50|||||||||32
1630071960000|2021-08-27 13:46:00|||||||||6
1630071970000|2021-08-27 13:46:10|||||||||4
1630071980000|2021-08-27 13:46:20|||||||||13
1630071990000|2021-08-27 13:46:30|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|135
1630072000000|2021-08-27 13:46:40|||||||||4
1630072010000|2021-08-27 13:46:50|||||||||57
1630072020000|2021-08-27 13:47:00|||||||||231
1630072030000|2021-08-27 13:47:10|||||||||56
1630072040000|2021-08-27 13:47:20|||||||||2660
1630072050000|2021-08-27 13:47:30|||||||||21
1630072060000|2021-08-27 13:47:40|||||||||33
1630072070000|2021-08-27 13:47:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|1212
1630072080000|2021-08-27 13:48:00|||||||||31
1630072090000|2021-08-27 13:48:10|||||||||305
1630072100000|2021-08-27 13:48:20|||||||||44
1630072110000|2021-08-27 13:48:30|||||||||57
1630072120000|2021-08-27 13:48:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|188
1630072130000|2021-08-27 13:48:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12
1630072140000|2021-08-27 13:49:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|54
1630072150000|2021-08-27 13:49:10|||||||||116
1630072160000|2021-08-27 13:49:20|12328|12326|12328|12326|12328|12326|12327.2|12325.2|89
1630072170000|2021-08-27 13:49:30|||||||||5
1630072180000|2021-08-27 13:49:40|||||||||7
1630072190000|2021-08-27 13:49:50|||||||||285
1630072200000|2021-08-27 13:50:00|||||||||242
1630072210000|2021-08-27 13:50:10|||||||||7
1630072220000|2021-08-27 13:50:20|||||||||5
1630072230000|2021-08-27 13:50:30|||||||||11
1630072240000|2021-08-27 13:50:40|||||||||100
1630072250000|2021-08-27 13:50:50|||||||||89
1630072260000|2021-08-27 13:51:00|||||||||490
1630072270000|2021-08-27 13:51:10|||||||||62
1630072280000|2021-08-27 13:51:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|17
1630072290000|2021-08-27 13:51:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|725
1630072300000|2021-08-27 13:51:40|||||||||334
1630072310000|2021-08-27 13:51:50|12330.3|12328.3|12331.1|12329.1|12331.9|12329.9|12330.3|12328.3|912
1630072320000|2021-08-27 13:52:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|616
1630072330000|2021-08-27 13:52:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|1223
1630072340000|2021-08-27 13:52:20|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|222
1630072350000|2021-08-27 13:52:30|||||||||69
1630072360000|2021-08-27 13:52:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|381
1630072370000|2021-08-27 13:52:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|47
1630072380000|2021-08-27 13:53:00|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|1319
1630072390000|2021-08-27 13:53:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|14
1630072400000|2021-08-27 13:53:20|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|83
1630072410000|2021-08-27 13:53:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|601
1630072420000|2021-08-27 13:53:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|37
1630072430000|2021-08-27 13:53:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|718
1630072440000|2021-08-27 13:54:00|||||||||91
1630072450000|2021-08-27 13:54:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|15
1630072460000|2021-08-27 13:54:20|||||||||37
1630072470000|2021-08-27 13:54:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|132
1630072480000|2021-08-27 13:54:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|47
1630072490000|2021-08-27 13:54:50|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|38
1630072500000|2021-08-27 13:55:00|||||||||2
1630072510000|2021-08-27 13:55:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|119
1630072520000|2021-08-27 13:55:20|||||||||258
1630072530000|2021-08-27 13:55:30|||||||||69
1630072540000|2021-08-27 13:55:40|||||||||15
1630072550000|2021-08-27 13:55:50|||||||||105
1630072560000|2021-08-27 13:56:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|339
1630072570000|2021-08-27 13:56:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|15
1630072580000|2021-08-27 13:56:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|147
1630072590000|2021-08-27 13:56:30|||||||||80
1630072600000|2021-08-27 13:56:40|12331.1|12329.1|12332.6|12330.6|12332.6|12330.6|12331.1|12329.1|52
1630072610000|2021-08-27 13:56:50|||||||||66
1630072620000|2021-08-27 13:57:00|||||||||72
1630072630000|2021-08-27 13:57:10|12331.9|12329.9|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|1793
1630072640000|2021-08-27 13:57:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|37
1630072650000|2021-08-27 13:57:30|||||||||59
1630072660000|2021-08-27 13:57:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|54
1630072670000|2021-08-27 13:57:50|||||||||4
1630072690000|2021-08-27 13:58:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|88
1630072700000|2021-08-27 13:58:20|||||||||10
1630072710000|2021-08-27 13:58:30|||||||||14
1630072720000|2021-08-27 13:58:40|||||||||43
1630072730000|2021-08-27 13:58:50|||||||||21
1630072740000|2021-08-27 13:59:00|12331.1|12329.1|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|144
1630072750000|2021-08-27 13:59:10|12331.5|12329.5|12330.3|12328.3|12331.5|12329.5|12330.3|12328.3|119
1630072760000|2021-08-27 13:59:20|||||||||42
1630072770000|2021-08-27 13:59:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|318
1630072780000|2021-08-27 13:59:40|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|150
1630072790000|2021-08-27 13:59:50|12331.9|12329.9|12331.5|12329.5|12331.9|12329.9|12331.1|12329.1|54
1630072800000|2021-08-27 14:00:00|12331.1|12329.1|12325.6|12323.6|12331.9|12329.9|12324.8|12322.8|225
1630072810000|2021-08-27 14:00:10|12325.2|12323.2|12335|12333|12337.7|12335.7|12325.2|12323.2|371
1630072820000|2021-08-27 14:00:20|12335.8|12333.8|12340.1|12338.1|12341.2|12339.2|12335.8|12333.8|501
1630072830000|2021-08-27 14:00:30|12338.9|12336.9|12334.6|12332.6|12339.3|12337.3|12334.2|12332.2|636
1630072840000|2021-08-27 14:00:40|12334.2|12332.2|12337.3|12335.3|12338.9|12336.9|12334.2|12332.2|210
1630072850000|2021-08-27 14:00:50|12336.9|12334.9|12338.1|12336.1|12338.1|12336.1|12335|12333|115
1630072860000|2021-08-27 14:01:00|12338.5|12336.5|12341.2|12339.2|12341.2|12339.2|12338.1|12336.1|332
1630072870000|2021-08-27 14:01:10|12342|12340|12341.2|12339.2|12342|12340|12340.5|12338.5|281
1630072880000|2021-08-27 14:01:20|12342|12340|12343.6|12341.6|12343.6|12341.6|12341.2|12339.2|193
1630072890000|2021-08-27 14:01:30|12344.4|12342.4|12342.8|12340.8|12344.4|12342.4|12342.8|12340.8|159
1630072900000|2021-08-27 14:01:40|12342|12340|12344.4|12342.4|12344.4|12342.4|12342|12340|163
1630072910000|2021-08-27 14:01:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|236
1630072920000|2021-08-27 14:02:00|12344.4|12342.4|12343.6|12341.6|12345.1|12343.1|12343.6|12341.6|317
1630073060000|2021-08-27 14:04:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|7793
1630073070000|2021-08-27 14:04:30|12342|12340|12342|12340|12342|12340|12342|12340|166
1630073080000|2021-08-27 14:04:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|118
1630073090000|2021-08-27 14:04:50|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|112
1630073100000|2021-08-27 14:05:00|12342|12340|12342|12340|12342|12340|12341.2|12339.2|410
1630073110000|2021-08-27 14:05:10|12341.2|12339.2|12340.5|12338.5|12342|12340|12340.5|12338.5|679
1630073120000|2021-08-27 14:05:20|12340.1|12338.1|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|173
1630073130000|2021-08-27 14:05:30|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|148
1630073140000|2021-08-27 14:05:40|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|399
1630073150000|2021-08-27 14:05:50|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|230
1630073160000|2021-08-27 14:06:00|12339.7|12337.7|12341.2|12339.2|12341.2|12339.2|12339.7|12337.7|89
1630073170000|2021-08-27 14:06:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|1752
1630073180000|2021-08-27 14:06:20|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|91
1630073190000|2021-08-27 14:06:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|415
1630073200000|2021-08-27 14:06:40|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|149
1630073210000|2021-08-27 14:06:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|45
1630073220000|2021-08-27 14:07:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|47
1630073230000|2021-08-27 14:07:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|107
1630073240000|2021-08-27 14:07:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|217
1630073250000|2021-08-27 14:07:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|200
1630073260000|2021-08-27 14:07:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|258
1630073270000|2021-08-27 14:07:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|232
1630073280000|2021-08-27 14:08:00|12342|12340|12342|12340|12342.8|12340.8|12342|12340|577
1630073290000|2021-08-27 14:08:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|218
1630073300000|2021-08-27 14:08:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|77
1630073310000|2021-08-27 14:08:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|283
1630073320000|2021-08-27 14:08:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|138
1630073330000|2021-08-27 14:08:50|||||||||206
1630073340000|2021-08-27 14:09:00|||||||||32
1630073350000|2021-08-27 14:09:10|12344.4|12342.4|12342.8|12340.8|12344.4|12342.4|12342.8|12340.8|221
1630073360000|2021-08-27 14:09:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|372
1630073370000|2021-08-27 14:09:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|186
1630073380000|2021-08-27 14:09:40|||||||||53
1630073390000|2021-08-27 14:09:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|48
1630073400000|2021-08-27 14:10:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|654
1630073410000|2021-08-27 14:10:10|||||||||491
1630073420000|2021-08-27 14:10:20|||||||||13
1630073430000|2021-08-27 14:10:30|||||||||25
1630073440000|2021-08-27 14:10:40|||||||||193
1630073450000|2021-08-27 14:10:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|169
1630073460000|2021-08-27 14:11:00|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|39
1630073470000|2021-08-27 14:11:10|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|64
1630073480000|2021-08-27 14:11:20|||||||||34
1630073490000|2021-08-27 14:11:30|||||||||40
1630073500000|2021-08-27 14:11:40|||||||||192
1630073510000|2021-08-27 14:11:50|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|80
1630073520000|2021-08-27 14:12:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|134
1630073530000|2021-08-27 14:12:10|||||||||2
1630073540000|2021-08-27 14:12:20|||||||||160
1630073550000|2021-08-27 14:12:30|||||||||4
1630073560000|2021-08-27 14:12:40|||||||||8
1630073570000|2021-08-27 14:12:50|||||||||4
1630073580000|2021-08-27 14:13:00|12344.4|12342.4|12345.9|12343.9|12345.9|12343.9|12344.4|12342.4|261
1630073590000|2021-08-27 14:13:10|||||||||431
1630073600000|2021-08-27 14:13:20|||||||||131
1630073610000|2021-08-27 14:13:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|38
1630073620000|2021-08-27 14:13:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|39
1630073630000|2021-08-27 14:13:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1442
1630073640000|2021-08-27 14:14:00|12345.1|12343.1|12344.4|12342.4|12345.9|12343.9|12344.4|12342.4|1237
1630073650000|2021-08-27 14:14:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|332
1630073660000|2021-08-27 14:14:20|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|657
1630073670000|2021-08-27 14:14:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|14
1630073680000|2021-08-27 14:14:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|125
1630073690000|2021-08-27 14:14:50|||||||||540
1630073700000|2021-08-27 14:15:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|360
1630073710000|2021-08-27 14:15:10|12349|12347|12349|12347|12349|12347|12349|12347|490
1630073720000|2021-08-27 14:15:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|399
1630073730000|2021-08-27 14:15:30|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349|12347|349
1630073740000|2021-08-27 14:15:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|21713
1630073750000|2021-08-27 14:15:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|589
1630073760000|2021-08-27 14:16:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|3001
1630073770000|2021-08-27 14:16:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|346
1630073780000|2021-08-27 14:16:20|||||||||126
1630073790000|2021-08-27 14:16:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|394
1630073800000|2021-08-27 14:16:40|12350.2|12348.2|12351.4|12349.4|12351.4|12349.4|12350.2|12348.2|270
1630073810000|2021-08-27 14:16:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|459
1630073820000|2021-08-27 14:17:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12349.8|12347.8|9845
1630073830000|2021-08-27 14:17:10|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|400
1630073840000|2021-08-27 14:17:20|||||||||180
1630073850000|2021-08-27 14:17:30|12351.4|12349.4|12349.8|12347.8|12351.4|12349.4|12349.8|12347.8|181
1630073860000|2021-08-27 14:17:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12
1630073870000|2021-08-27 14:17:50|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|215
1630073880000|2021-08-27 14:18:00|||||||||13
1630073890000|2021-08-27 14:18:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|556
1630073900000|2021-08-27 14:18:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|466
1630073910000|2021-08-27 14:18:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|80
1630073920000|2021-08-27 14:18:40|||||||||229
1630073930000|2021-08-27 14:18:50|||||||||7
1630073940000|2021-08-27 14:19:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|196
1630073950000|2021-08-27 14:19:10|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|393
1630073960000|2021-08-27 14:19:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|23
1630073970000|2021-08-27 14:19:30|||||||||8
1630073980000|2021-08-27 14:19:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|466
1630073990000|2021-08-27 14:19:50|||||||||49
1630074000000|2021-08-27 14:20:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|130
1630074010000|2021-08-27 14:20:10|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|1350
1630074020000|2021-08-27 14:20:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|365
1630074030000|2021-08-27 14:20:30|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|720
1630074040000|2021-08-27 14:20:40|||||||||81
1630074050000|2021-08-27 14:20:50|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|610
1630074060000|2021-08-27 14:21:00|12349|12347|12347.5|12345.5|12349.8|12347.8|12347.5|12345.5|150
1630074070000|2021-08-27 14:21:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|496
1630074080000|2021-08-27 14:21:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|774
1630074090000|2021-08-27 14:21:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|504
1630074100000|2021-08-27 14:21:40|||||||||9
1630074110000|2021-08-27 14:21:50|||||||||26
1630074120000|2021-08-27 14:22:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|97
1630074130000|2021-08-27 14:22:10|||||||||1964
1630074140000|2021-08-27 14:22:20|12345.9|12343.9|12345.1|12343.1|12346.7|12344.7|12345.1|12343.1|844
1630074150000|2021-08-27 14:22:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|132
1630074160000|2021-08-27 14:22:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|98
1630074170000|2021-08-27 14:22:50|||||||||447
1630074180000|2021-08-27 14:23:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|539
1630074190000|2021-08-27 14:23:10|||||||||9
1630074200000|2021-08-27 14:23:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|215
1630074210000|2021-08-27 14:23:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|174
1630074220000|2021-08-27 14:23:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|592
1630074230000|2021-08-27 14:23:50|||||||||225
1630074240000|2021-08-27 14:24:00|||||||||35
1630074250000|2021-08-27 14:24:10|||||||||340
1630074260000|2021-08-27 14:24:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|189
1630074270000|2021-08-27 14:24:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|242
1630074280000|2021-08-27 14:24:40|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|331
1630074290000|2021-08-27 14:24:50|||||||||4
1630074300000|2021-08-27 14:25:00|||||||||209
1630074310000|2021-08-27 14:25:10|||||||||136
1630074320000|2021-08-27 14:25:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|113
1630074330000|2021-08-27 14:25:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|161
1630074340000|2021-08-27 14:25:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|3598
1630074350000|2021-08-27 14:25:50|||||||||143
1630074360000|2021-08-27 14:26:00|||||||||151
1630074370000|2021-08-27 14:26:10|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|81
1630074380000|2021-08-27 14:26:20|||||||||261
1630074390000|2021-08-27 14:26:30|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|225
1630074400000|2021-08-27 14:26:40|||||||||9
1630074410000|2021-08-27 14:26:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|117
1630074420000|2021-08-27 14:27:00|||||||||14
1630074430000|2021-08-27 14:27:10|||||||||6
1630074440000|2021-08-27 14:27:20|||||||||7005
1630074450000|2021-08-27 14:27:30|||||||||113
1630074460000|2021-08-27 14:27:40|||||||||8
1630074470000|2021-08-27 14:27:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|236
1630074480000|2021-08-27 14:28:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|248
1630074490000|2021-08-27 14:28:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|52
1630074500000|2021-08-27 14:28:20|||||||||7
1630074510000|2021-08-27 14:28:30|||||||||226
1630074520000|2021-08-27 14:28:40|||||||||92
1630074530000|2021-08-27 14:28:50|||||||||6
1630074540000|2021-08-27 14:29:00|||||||||18
1630074550000|2021-08-27 14:29:10|||||||||35
1630074560000|2021-08-27 14:29:20|||||||||103
1630074570000|2021-08-27 14:29:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|236
1630074580000|2021-08-27 14:29:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|159
1630074590000|2021-08-27 14:29:50|||||||||39
1630074600000|2021-08-27 14:30:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|425
1630074610000|2021-08-27 14:30:10|12342|12340|12342|12340|12342.8|12340.8|12342|12340|238
1630074620000|2021-08-27 14:30:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|507
1630074630000|2021-08-27 14:30:30|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|66
1630074640000|2021-08-27 14:30:40|12342|12340|12342|12340|12342.8|12340.8|12342|12340|127
1630074650000|2021-08-27 14:30:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|128
1630074660000|2021-08-27 14:31:00|||||||||54
1630074670000|2021-08-27 14:31:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|112
1630074680000|2021-08-27 14:31:20|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342|12340|518
1630074690000|2021-08-27 14:31:30|||||||||90
1630074700000|2021-08-27 14:31:40|||||||||100
1630074710000|2021-08-27 14:31:50|||||||||17
1630074720000|2021-08-27 14:32:00|||||||||38
1630074730000|2021-08-27 14:32:10|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|76
1630074740000|2021-08-27 14:32:20|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|106
1630074750000|2021-08-27 14:32:30|||||||||11
1630074760000|2021-08-27 14:32:40|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|317
1630074770000|2021-08-27 14:32:50|||||||||57
1630074780000|2021-08-27 14:33:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|199
1630074790000|2021-08-27 14:33:10|||||||||68
1630074800000|2021-08-27 14:33:20|||||||||11
1630074810000|2021-08-27 14:33:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|20
1630074820000|2021-08-27 14:33:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|168
1630074830000|2021-08-27 14:33:50|||||||||87
1630074840000|2021-08-27 14:34:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|80
1630074850000|2021-08-27 14:34:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|275
1630074860000|2021-08-27 14:34:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|49
1630074870000|2021-08-27 14:34:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|125
1630074880000|2021-08-27 14:34:40|||||||||81
1630074890000|2021-08-27 14:34:50|||||||||115
1630074900000|2021-08-27 14:35:00|12344.8|12342.8|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|73
1630074910000|2021-08-27 14:35:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|45
1630074920000|2021-08-27 14:35:20|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|68
1630074930000|2021-08-27 14:35:30|||||||||6
1630074940000|2021-08-27 14:35:40|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|53
1630074950000|2021-08-27 14:35:50|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|69
1630074960000|2021-08-27 14:36:00|||||||||101
1630074970000|2021-08-27 14:36:10|||||||||97
1630074980000|2021-08-27 14:36:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|134
1630074990000|2021-08-27 14:36:30|||||||||361
1630075000000|2021-08-27 14:36:40|||||||||9
1630075010000|2021-08-27 14:36:50|||||||||81
1630075020000|2021-08-27 14:37:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|408
1630075030000|2021-08-27 14:37:10|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|144
1630075040000|2021-08-27 14:37:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|463
1630075050000|2021-08-27 14:37:30|||||||||8
1630075060000|2021-08-27 14:37:40|||||||||73
1630075070000|2021-08-27 14:37:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|11
1630075080000|2021-08-27 14:38:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|333
1630075090000|2021-08-27 14:38:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|335
1630075100000|2021-08-27 14:38:20|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|94
1630075110000|2021-08-27 14:38:30|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|37
1630075120000|2021-08-27 14:38:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|20
1630075130000|2021-08-27 14:38:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|53
1630075140000|2021-08-27 14:39:00|||||||||128
1630075150000|2021-08-27 14:39:10|||||||||144
1630075160000|2021-08-27 14:39:20|||||||||5
1630075170000|2021-08-27 14:39:30|||||||||6
1630075180000|2021-08-27 14:39:40|||||||||23
1630075190000|2021-08-27 14:39:50|||||||||100
1630075200000|2021-08-27 14:40:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|258
1630075210000|2021-08-27 14:40:10|||||||||14
1630075220000|2021-08-27 14:40:20|||||||||7
1630075230000|2021-08-27 14:40:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|35
1630075240000|2021-08-27 14:40:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|60
1630075250000|2021-08-27 14:40:50|||||||||132
1630075260000|2021-08-27 14:41:00|||||||||66
1630075270000|2021-08-27 14:41:10|||||||||24
1630075280000|2021-08-27 14:41:20|||||||||70
1630075290000|2021-08-27 14:41:30|||||||||120
1630075300000|2021-08-27 14:41:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|145
1630075310000|2021-08-27 14:41:50|||||||||4
1630075320000|2021-08-27 14:42:00|||||||||63
1630075330000|2021-08-27 14:42:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1048
1630075340000|2021-08-27 14:42:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|38
1630075350000|2021-08-27 14:42:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1056
1630075360000|2021-08-27 14:42:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|146
1630075370000|2021-08-27 14:42:50|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|43
1630075380000|2021-08-27 14:43:00|||||||||13
1630075390000|2021-08-27 14:43:10|||||||||3
1630075400000|2021-08-27 14:43:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|110
1630075410000|2021-08-27 14:43:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|66
1630075420000|2021-08-27 14:43:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|106
1630075430000|2021-08-27 14:43:50|||||||||196
1630075440000|2021-08-27 14:44:00|||||||||194
1630075450000|2021-08-27 14:44:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|554
1630075460000|2021-08-27 14:44:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|47
1630075470000|2021-08-27 14:44:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|526
1630075480000|2021-08-27 14:44:40|12345.9|12343.9|12347.5|12345.5|12347.5|12345.5|12345.9|12343.9|1480
1630075490000|2021-08-27 14:44:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|459
1630075500000|2021-08-27 14:45:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|143
1630075510000|2021-08-27 14:45:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|31
1630075520000|2021-08-27 14:45:20|12347.1|12345.1|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|447
1630075530000|2021-08-27 14:45:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|65
1630075540000|2021-08-27 14:45:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|60
1630075550000|2021-08-27 14:45:50|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|89
1630075560000|2021-08-27 14:46:00|||||||||2
1630075570000|2021-08-27 14:46:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|189
1630075580000|2021-08-27 14:46:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|81
1630075590000|2021-08-27 14:46:30|||||||||72
1630075600000|2021-08-27 14:46:40|||||||||2
1630075610000|2021-08-27 14:46:50|||||||||8
1630075620000|2021-08-27 14:47:00|||||||||8
1630075630000|2021-08-27 14:47:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|80
1630075640000|2021-08-27 14:47:20|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|724
1630075650000|2021-08-27 14:47:30|12349|12347|12349|12347|12349|12347|12349|12347|132
1630075660000|2021-08-27 14:47:40|||||||||25
1630075670000|2021-08-27 14:47:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|67
1630075680000|2021-08-27 14:48:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|245
1630075690000|2021-08-27 14:48:10|||||||||54
1630075700000|2021-08-27 14:48:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|328
1630075710000|2021-08-27 14:48:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|440
1630075720000|2021-08-27 14:48:40|||||||||361
1630075730000|2021-08-27 14:48:50|||||||||571
1630075740000|2021-08-27 14:49:00|||||||||20
1630075750000|2021-08-27 14:49:10|||||||||18
1630075760000|2021-08-27 14:49:20|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|91
1630075770000|2021-08-27 14:49:30|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|80
1630075780000|2021-08-27 14:49:40|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|149
1630075790000|2021-08-27 14:49:50|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|220
1630075800000|2021-08-27 14:50:00|||||||||20
1630075810000|2021-08-27 14:50:10|||||||||7206
1630075820000|2021-08-27 14:50:20|||||||||108
1630075830000|2021-08-27 14:50:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|79
1630075840000|2021-08-27 14:50:40|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|531
1630075850000|2021-08-27 14:50:50|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|4104
1630075860000|2021-08-27 14:51:00|||||||||79
1630075870000|2021-08-27 14:51:10|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|509
1630075880000|2021-08-27 14:51:20|||||||||2117
1630075890000|2021-08-27 14:51:30|||||||||274
1630075900000|2021-08-27 14:51:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|145
1630075910000|2021-08-27 14:51:50|||||||||22
1630075920000|2021-08-27 14:52:00|||||||||157
1630075930000|2021-08-27 14:52:10|||||||||2
1630075940000|2021-08-27 14:52:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|95
1630075950000|2021-08-27 14:52:30|||||||||12
1630075960000|2021-08-27 14:52:40|||||||||7093
1630075970000|2021-08-27 14:52:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|454
1630075980000|2021-08-27 14:53:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|1102
1630075990000|2021-08-27 14:53:10|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|117
1630076000000|2021-08-27 14:53:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|10
1630076010000|2021-08-27 14:53:30|||||||||2
1630076020000|2021-08-27 14:53:40|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|320
1630076030000|2021-08-27 14:53:50|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|232
1630076040000|2021-08-27 14:54:00|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|1644
1630076050000|2021-08-27 14:54:10|||||||||3
1630076060000|2021-08-27 14:54:20|||||||||1701
1630076070000|2021-08-27 14:54:30|||||||||110
1630076080000|2021-08-27 14:54:40|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|241
1630076090000|2021-08-27 14:54:50|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|10
1630076100000|2021-08-27 14:55:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|2442
1630076110000|2021-08-27 14:55:10|||||||||868
1630076120000|2021-08-27 14:55:20|||||||||34
1630076130000|2021-08-27 14:55:30|||||||||63
1630076140000|2021-08-27 14:55:40|||||||||2
1630076150000|2021-08-27 14:55:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|21
1630076160000|2021-08-27 14:56:00|||||||||12
1630076170000|2021-08-27 14:56:10|||||||||771
1630076180000|2021-08-27 14:56:20|||||||||120
1630076190000|2021-08-27 14:56:30|||||||||7
1630076200000|2021-08-27 14:56:40|||||||||6
1630076210000|2021-08-27 14:56:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|282
1630076220000|2021-08-27 14:57:00|||||||||2
1630076230000|2021-08-27 14:57:10|||||||||7
1630076240000|2021-08-27 14:57:20|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|124
1630076250000|2021-08-27 14:57:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|467
1630076260000|2021-08-27 14:57:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|166
1630076270000|2021-08-27 14:57:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|11
1630076280000|2021-08-27 14:58:00|||||||||34
1630076290000|2021-08-27 14:58:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|105
1630076300000|2021-08-27 14:58:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|931
1630076310000|2021-08-27 14:58:30|||||||||1
1630076320000|2021-08-27 14:58:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|30
1630076330000|2021-08-27 14:58:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|25
1630076340000|2021-08-27 14:59:00|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|99
1630076350000|2021-08-27 14:59:10|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|179
1630076360000|2021-08-27 14:59:20|||||||||11
1630076370000|2021-08-27 14:59:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|73
1630076380000|2021-08-27 14:59:40|||||||||604
1630076390000|2021-08-27 14:59:50|||||||||731
1630076400000|2021-08-27 15:00:00|||||||||126
1630076410000|2021-08-27 15:00:10|||||||||15
1630076420000|2021-08-27 15:00:20|||||||||23
1630076430000|2021-08-27 15:00:30|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|111
1630076440000|2021-08-27 15:00:40|12351|12349|12350.6|12348.6|12351|12349|12350.6|12348.6|259
1630076450000|2021-08-27 15:00:50|12351|12349|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|62
1630076460000|2021-08-27 15:01:00|||||||||73
1630076470000|2021-08-27 15:01:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|9
1630076480000|2021-08-27 15:01:20|||||||||14
1630076490000|2021-08-27 15:01:30|12349|12347|12349|12347|12349|12347|12349|12347|128
1630076500000|2021-08-27 15:01:40|||||||||4
1630076510000|2021-08-27 15:01:50|||||||||214
1630076520000|2021-08-27 15:02:00|||||||||418
1630076530000|2021-08-27 15:02:10|||||||||56
1630076540000|2021-08-27 15:02:20|||||||||14
1630076550000|2021-08-27 15:02:30|||||||||416
1630076560000|2021-08-27 15:02:40|||||||||40
1630076570000|2021-08-27 15:02:50|||||||||99
1630076580000|2021-08-27 15:03:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|97
1630076590000|2021-08-27 15:03:10|||||||||64
1630076600000|2021-08-27 15:03:20|||||||||13
1630076610000|2021-08-27 15:03:30|||||||||11
1630076620000|2021-08-27 15:03:40|12349|12347|12349|12347|12349|12347|12349|12347|203
1630076630000|2021-08-27 15:03:50|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|193
1630076640000|2021-08-27 15:04:00|||||||||69
1630076650000|2021-08-27 15:04:10|||||||||7
1630076660000|2021-08-27 15:04:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|140
1630076670000|2021-08-27 15:04:30|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|255
1630076680000|2021-08-27 15:04:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|417
1630076690000|2021-08-27 15:04:50|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|123
1630076700000|2021-08-27 15:05:00|||||||||109
1630076710000|2021-08-27 15:05:10|||||||||1
1630076720000|2021-08-27 15:05:20|12349|12347|12349|12347|12349|12347|12349|12347|567
1630076730000|2021-08-27 15:05:30|||||||||87
1630076740000|2021-08-27 15:05:40|||||||||12
1630076750000|2021-08-27 15:05:50|||||||||8
1630076760000|2021-08-27 15:06:00|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|94
1630076770000|2021-08-27 15:06:10|||||||||6
1630076780000|2021-08-27 15:06:20|12349|12347|12349|12347|12349|12347|12349|12347|519
1630076790000|2021-08-27 15:06:30|||||||||4
1630076800000|2021-08-27 15:06:40|||||||||3
1630076810000|2021-08-27 15:06:50|||||||||255
1630076820000|2021-08-27 15:07:00|||||||||62
1630076830000|2021-08-27 15:07:10|||||||||6
1630076840000|2021-08-27 15:07:20|||||||||11
1630076850000|2021-08-27 15:07:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|25
1630076860000|2021-08-27 15:07:40|||||||||86
1630076870000|2021-08-27 15:07:50|||||||||5
1630076880000|2021-08-27 15:08:00|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|297
1630076890000|2021-08-27 15:08:10|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|140
1630076900000|2021-08-27 15:08:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|67
1630076910000|2021-08-27 15:08:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|81
1630076920000|2021-08-27 15:08:40|||||||||9
1630076930000|2021-08-27 15:08:50|||||||||5
1630076940000|2021-08-27 15:09:00|||||||||7
1630076950000|2021-08-27 15:09:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|62
1630076960000|2021-08-27 15:09:20|||||||||25
1630076970000|2021-08-27 15:09:30|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|152
1630076980000|2021-08-27 15:09:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|73
1630076990000|2021-08-27 15:09:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|97
1630077000000|2021-08-27 15:10:00|||||||||34
1630077010000|2021-08-27 15:10:10|||||||||14
1630077020000|2021-08-27 15:10:20|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|31
1630077030000|2021-08-27 15:10:30|||||||||86
1630077040000|2021-08-27 15:10:40|12349|12347|12349|12347|12349|12347|12348.3|12346.3|314
1630077050000|2021-08-27 15:10:50|||||||||221
1630077060000|2021-08-27 15:11:00|||||||||8
1630077070000|2021-08-27 15:11:10|||||||||9
1630077080000|2021-08-27 15:11:20|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|1184
1630077090000|2021-08-27 15:11:30|||||||||21
1630077100000|2021-08-27 15:11:40|||||||||252
1630077110000|2021-08-27 15:11:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1630077120000|2021-08-27 15:12:00|||||||||31
1630077130000|2021-08-27 15:12:10|||||||||188
1630077140000|2021-08-27 15:12:20|12349|12347|12349|12347|12349.8|12347.8|12349|12347|1067
1630077150000|2021-08-27 15:12:30|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|221
1630077160000|2021-08-27 15:12:40|||||||||3
1630077170000|2021-08-27 15:12:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|69
1630077180000|2021-08-27 15:13:00|||||||||8
1630077190000|2021-08-27 15:13:10|||||||||12
1630077200000|2021-08-27 15:13:20|||||||||71
1630077210000|2021-08-27 15:13:30|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|214
1630077220000|2021-08-27 15:13:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|81
1630077230000|2021-08-27 15:13:50|||||||||11354
1630077240000|2021-08-27 15:14:00|||||||||24
1630077250000|2021-08-27 15:14:10|||||||||10
1630077260000|2021-08-27 15:14:20|||||||||8
1630077270000|2021-08-27 15:14:30|||||||||5
1630077280000|2021-08-27 15:14:40|||||||||6
1630077290000|2021-08-27 15:14:50|||||||||25
1630077300000|2021-08-27 15:15:00|||||||||8
1630077310000|2021-08-27 15:15:10|||||||||136
1630077320000|2021-08-27 15:15:20|||||||||4
1630077330000|2021-08-27 15:15:30|||||||||14
1630077340000|2021-08-27 15:15:40|||||||||9
1630077350000|2021-08-27 15:15:50|||||||||191
1630077360000|2021-08-27 15:16:00|||||||||7
1630077370000|2021-08-27 15:16:10|||||||||3
1630077380000|2021-08-27 15:16:20|||||||||5
1630077390000|2021-08-27 15:16:30|||||||||4
1630077400000|2021-08-27 15:16:40|||||||||96
1630077410000|2021-08-27 15:16:50|||||||||6
1630077420000|2021-08-27 15:17:00|||||||||9
1630077430000|2021-08-27 15:17:10|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|30
1630077440000|2021-08-27 15:17:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|314
1630077450000|2021-08-27 15:17:30|||||||||476
1630077460000|2021-08-27 15:17:40|||||||||26
1630077470000|2021-08-27 15:17:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|486
1630077480000|2021-08-27 15:18:00|||||||||87
1630077490000|2021-08-27 15:18:10|||||||||57
1630077500000|2021-08-27 15:18:20|||||||||7
1630077510000|2021-08-27 15:18:30|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|316
1630077520000|2021-08-27 15:18:40|||||||||86
1630077530000|2021-08-27 15:18:50|||||||||72
1630077540000|2021-08-27 15:19:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|13
1630077550000|2021-08-27 15:19:10|||||||||18
1630077560000|2021-08-27 15:19:20|||||||||12
1630077570000|2021-08-27 15:19:30|||||||||84
1630077580000|2021-08-27 15:19:40|||||||||124
1630077590000|2021-08-27 15:19:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|272
1630077600000|2021-08-27 15:20:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|19
1630077610000|2021-08-27 15:20:10|||||||||38
1630077620000|2021-08-27 15:20:20|||||||||348
1630077630000|2021-08-27 15:20:30|||||||||21
1630077640000|2021-08-27 15:20:40|||||||||3
1630077650000|2021-08-27 15:20:50|||||||||5
1630077660000|2021-08-27 15:21:00|||||||||44
1630077670000|2021-08-27 15:21:10|||||||||100
1630077680000|2021-08-27 15:21:20|||||||||4
1630077690000|2021-08-27 15:21:30|||||||||8
1630077700000|2021-08-27 15:21:40|||||||||49
1630077710000|2021-08-27 15:21:50|||||||||103
1630077720000|2021-08-27 15:22:00|||||||||53
1630077730000|2021-08-27 15:22:10|||||||||1
1630077740000|2021-08-27 15:22:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|200
1630077750000|2021-08-27 15:22:30|||||||||7
1630077760000|2021-08-27 15:22:40|||||||||66
1630077770000|2021-08-27 15:22:50|||||||||178
1630077780000|2021-08-27 15:23:00|||||||||48
1630077790000|2021-08-27 15:23:10|||||||||187
1630077800000|2021-08-27 15:23:20|||||||||5
1630077810000|2021-08-27 15:23:30|||||||||99
1630077820000|2021-08-27 15:23:40|||||||||1
1630077830000|2021-08-27 15:23:50|||||||||505
1630077840000|2021-08-27 15:24:00|||||||||39
1630077850000|2021-08-27 15:24:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|100
1630077860000|2021-08-27 15:24:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|158
1630077870000|2021-08-27 15:24:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|40
1630077880000|2021-08-27 15:24:40|||||||||6
1630077890000|2021-08-27 15:24:50|||||||||10
1630077900000|2021-08-27 15:25:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|136
1630077910000|2021-08-27 15:25:10|||||||||5
1630077920000|2021-08-27 15:25:20|||||||||25
1630077930000|2021-08-27 15:25:30|||||||||19
1630077940000|2021-08-27 15:25:40|||||||||306
1630077950000|2021-08-27 15:25:50|||||||||16
1630077960000|2021-08-27 15:26:00|||||||||20
1630077970000|2021-08-27 15:26:10|||||||||5
1630077980000|2021-08-27 15:26:20|||||||||565
1630077990000|2021-08-27 15:26:30|||||||||16
1630078000000|2021-08-27 15:26:40|||||||||5
1630078010000|2021-08-27 15:26:50|||||||||13
1630078020000|2021-08-27 15:27:00|||||||||20
1630078030000|2021-08-27 15:27:10|||||||||15
1630078040000|2021-08-27 15:27:20|||||||||14
1630078050000|2021-08-27 15:27:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|300
1630078060000|2021-08-27 15:27:40|||||||||9
1630078070000|2021-08-27 15:27:50|||||||||12
1630078080000|2021-08-27 15:28:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|100
1630078090000|2021-08-27 15:28:10|||||||||15
1630078100000|2021-08-27 15:28:20|||||||||9
1630078110000|2021-08-27 15:28:30|||||||||183
1630078120000|2021-08-27 15:28:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|759
1630078130000|2021-08-27 15:28:50|||||||||54
1630078140000|2021-08-27 15:29:00|||||||||4
1630078150000|2021-08-27 15:29:10|||||||||779
1630078160000|2021-08-27 15:29:20|||||||||6
1630078170000|2021-08-27 15:29:30|||||||||199
1630078180000|2021-08-27 15:29:40|||||||||5
1630078190000|2021-08-27 15:29:50|||||||||30
1630078200000|2021-08-27 15:30:00|||||||||16
1630078210000|2021-08-27 15:30:10|||||||||4
1630078220000|2021-08-27 15:30:20|||||||||266
1630078230000|2021-08-27 15:30:30|||||||||5
1630078240000|2021-08-27 15:30:40|||||||||5
1630078250000|2021-08-27 15:30:50|||||||||26
1630078260000|2021-08-27 15:31:00|||||||||6
1630078270000|2021-08-27 15:31:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|306
1630078280000|2021-08-27 15:31:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|599
1630078290000|2021-08-27 15:31:30|||||||||8
1630078300000|2021-08-27 15:31:40|||||||||3
1630078310000|2021-08-27 15:31:50|||||||||6
1630078320000|2021-08-27 15:32:00|||||||||5
1630078330000|2021-08-27 15:32:10|||||||||198
1630078340000|2021-08-27 15:32:20|||||||||6
1630078350000|2021-08-27 15:32:30|||||||||10
1630078360000|2021-08-27 15:32:40|||||||||195
1630078370000|2021-08-27 15:32:50|||||||||10
1630078380000|2021-08-27 15:33:00|||||||||7
1630078390000|2021-08-27 15:33:10|||||||||4
1630078400000|2021-08-27 15:33:20|||||||||11
1630078410000|2021-08-27 15:33:30|||||||||6
1630078420000|2021-08-27 15:33:40|||||||||30
1630078430000|2021-08-27 15:33:50|||||||||568
1630078440000|2021-08-27 15:34:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|18
1630078450000|2021-08-27 15:34:10|||||||||5
1630078460000|2021-08-27 15:34:20|||||||||12
1630078470000|2021-08-27 15:34:30|||||||||19
1630078480000|2021-08-27 15:34:40|||||||||10
1630078490000|2021-08-27 15:34:50|||||||||17
1630078500000|2021-08-27 15:35:00|||||||||28
1630078510000|2021-08-27 15:35:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|152
1630078520000|2021-08-27 15:35:20|||||||||6
1630078530000|2021-08-27 15:35:30|||||||||113
1630078540000|2021-08-27 15:35:40|||||||||18
1630078550000|2021-08-27 15:35:50|||||||||7
1630078560000|2021-08-27 15:36:00|||||||||8
1630078570000|2021-08-27 15:36:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|144
1630078580000|2021-08-27 15:36:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|435
1630078590000|2021-08-27 15:36:30|||||||||31
1630078600000|2021-08-27 15:36:40|||||||||3
1630078610000|2021-08-27 15:36:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|11
1630078620000|2021-08-27 15:37:00|||||||||226
1630078630000|2021-08-27 15:37:10|||||||||4
1630078640000|2021-08-27 15:37:20|||||||||5
1630078650000|2021-08-27 15:37:30|||||||||55
1630078660000|2021-08-27 15:37:40|||||||||7
1630078670000|2021-08-27 15:37:50|||||||||68
1630078680000|2021-08-27 15:38:00|||||||||56
1630078690000|2021-08-27 15:38:10|||||||||2
1630078700000|2021-08-27 15:38:20|||||||||10
1630078710000|2021-08-27 15:38:30|||||||||9
1630078720000|2021-08-27 15:38:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1212
1630078730000|2021-08-27 15:38:50|||||||||284
1630078740000|2021-08-27 15:39:00|||||||||3
1630078750000|2021-08-27 15:39:10|||||||||2
1630078760000|2021-08-27 15:39:20|||||||||9
1630078770000|2021-08-27 15:39:30|||||||||5
1630078780000|2021-08-27 15:39:40|||||||||9
1630078790000|2021-08-27 15:39:50|||||||||10
1630078800000|2021-08-27 15:40:00|||||||||15
1630078810000|2021-08-27 15:40:10|||||||||17
1630078820000|2021-08-27 15:40:20|||||||||365
1630078830000|2021-08-27 15:40:30|||||||||10
1630078840000|2021-08-27 15:40:40|||||||||8
1630078850000|2021-08-27 15:40:50|||||||||9
1630078860000|2021-08-27 15:41:00|||||||||1689
1630078870000|2021-08-27 15:41:10|||||||||9
1630078880000|2021-08-27 15:41:20|||||||||13
1630078890000|2021-08-27 15:41:30|||||||||10
1630078900000|2021-08-27 15:41:40|||||||||10
1630078910000|2021-08-27 15:41:50|||||||||11
1630078920000|2021-08-27 15:42:00|||||||||12
1630078930000|2021-08-27 15:42:10|||||||||11
1630078940000|2021-08-27 15:42:20|||||||||6
1630078950000|2021-08-27 15:42:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|503
1630078960000|2021-08-27 15:42:40|||||||||9
1630078970000|2021-08-27 15:42:50|||||||||116
1630078980000|2021-08-27 15:43:00|||||||||7
1630078990000|2021-08-27 15:43:10|||||||||5
1630079000000|2021-08-27 15:43:20|||||||||13
1630079010000|2021-08-27 15:43:30|||||||||954
1630079020000|2021-08-27 15:43:40|||||||||7
1630079030000|2021-08-27 15:43:50|||||||||6
1630079040000|2021-08-27 15:44:00|12353|12351|12353|12351|12353.3|12351.3|12353|12351|256
1630079050000|2021-08-27 15:44:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|22
1630079060000|2021-08-27 15:44:20|||||||||8
1630079070000|2021-08-27 15:44:30|||||||||10
1630079080000|2021-08-27 15:44:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|290
1630079090000|2021-08-27 15:44:50|||||||||64
1630079100000|2021-08-27 15:45:00|||||||||9
1630079110000|2021-08-27 15:45:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|136
1630079120000|2021-08-27 15:45:20|||||||||537
1630079130000|2021-08-27 15:45:30|||||||||53
1630079140000|2021-08-27 15:45:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|159
1630079150000|2021-08-27 15:45:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12
1630079160000|2021-08-27 15:46:00|||||||||4
1630079170000|2021-08-27 15:46:10|||||||||3
1630079180000|2021-08-27 15:46:20|||||||||223
1630079190000|2021-08-27 15:46:30|||||||||10
1630079200000|2021-08-27 15:46:40|||||||||4
1630079210000|2021-08-27 15:46:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|533
1630079220000|2021-08-27 15:47:00|||||||||18
1630079230000|2021-08-27 15:47:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|423
1630079240000|2021-08-27 15:47:20|||||||||28
1630079250000|2021-08-27 15:47:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|333
1630079260000|2021-08-27 15:47:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|174
1630079270000|2021-08-27 15:47:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|62
1630079280000|2021-08-27 15:48:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|118
1630079290000|2021-08-27 15:48:10|||||||||339
1630079300000|2021-08-27 15:48:20|||||||||302
1630079310000|2021-08-27 15:48:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|60
1630079320000|2021-08-27 15:48:40|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|310
1630079330000|2021-08-27 15:48:50|||||||||559
1630079340000|2021-08-27 15:49:00|||||||||788
1630079350000|2021-08-27 15:49:10|||||||||102
1630079360000|2021-08-27 15:49:20|||||||||357
1630079370000|2021-08-27 15:49:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|553
1630079380000|2021-08-27 15:49:40|||||||||134
1630079390000|2021-08-27 15:49:50|||||||||7
1630079400000|2021-08-27 15:50:00|||||||||553
1630079410000|2021-08-27 15:50:10|||||||||158
1630079420000|2021-08-27 15:50:20|||||||||10
1630079430000|2021-08-27 15:50:30|||||||||5
1630079440000|2021-08-27 15:50:40|||||||||410
1630079450000|2021-08-27 15:50:50|||||||||12
1630079460000|2021-08-27 15:51:00|||||||||82
1630079470000|2021-08-27 15:51:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|42
1630079480000|2021-08-27 15:51:20|||||||||18
1630079490000|2021-08-27 15:51:30|||||||||132
1630079500000|2021-08-27 15:51:40|||||||||1
1630079510000|2021-08-27 15:51:50|||||||||14
1630079520000|2021-08-27 15:52:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|369
1630079530000|2021-08-27 15:52:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|107
1630079540000|2021-08-27 15:52:20|||||||||11
1630079550000|2021-08-27 15:52:30|||||||||9
1630079560000|2021-08-27 15:52:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|459
1630079570000|2021-08-27 15:52:50|||||||||14
1630079580000|2021-08-27 15:53:00|||||||||150
1630079590000|2021-08-27 15:53:10|||||||||2
1630079600000|2021-08-27 15:53:20|||||||||181
1630079610000|2021-08-27 15:53:30|||||||||15398
1630079620000|2021-08-27 15:53:40|||||||||37
1630079630000|2021-08-27 15:53:50|||||||||311
1630079640000|2021-08-27 15:54:00|||||||||2828
1630079650000|2021-08-27 15:54:10|||||||||73
1630079660000|2021-08-27 15:54:20|||||||||419
1630079670000|2021-08-27 15:54:30|||||||||11
1630079680000|2021-08-27 15:54:40|||||||||116
1630079690000|2021-08-27 15:54:50|||||||||21
1630079700000|2021-08-27 15:55:00|||||||||67
1630079710000|2021-08-27 15:55:10|||||||||1187
1630079720000|2021-08-27 15:55:20|||||||||324
1630079730000|2021-08-27 15:55:30|||||||||8
1630079740000|2021-08-27 15:55:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|216
1630079750000|2021-08-27 15:55:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|267
1630079760000|2021-08-27 15:56:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|69
1630079770000|2021-08-27 15:56:10|||||||||113
1630079780000|2021-08-27 15:56:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|147
1630079790000|2021-08-27 15:56:30|||||||||128
1630079800000|2021-08-27 15:56:40|||||||||192
1630079810000|2021-08-27 15:56:50|||||||||18
1630079820000|2021-08-27 15:57:00|||||||||57
1630079830000|2021-08-27 15:57:10|||||||||172
1630079840000|2021-08-27 15:57:20|||||||||272
1630079850000|2021-08-27 15:57:30|||||||||7
1630079860000|2021-08-27 15:57:40|||||||||13
1630079870000|2021-08-27 15:57:50|||||||||65
1630079880000|2021-08-27 15:58:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|68
1630079890000|2021-08-27 15:58:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|127
1630079900000|2021-08-27 15:58:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|222
1630079910000|2021-08-27 15:58:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|337
1630079920000|2021-08-27 15:58:40|||||||||6
1630079930000|2021-08-27 15:58:50|||||||||511
1630079940000|2021-08-27 15:59:00|||||||||27
1630079950000|2021-08-27 15:59:10|||||||||21
1630079960000|2021-08-27 15:59:20|||||||||13
1630079970000|2021-08-27 15:59:30|||||||||438
1630079980000|2021-08-27 15:59:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|103
1630079990000|2021-08-27 15:59:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|302
1630080000000|2021-08-27 16:00:00|||||||||97
1630080010000|2021-08-27 16:00:10|||||||||7
1630080020000|2021-08-27 16:00:20|||||||||3
1630080030000|2021-08-27 16:00:30|||||||||12
1630080040000|2021-08-27 16:00:40|||||||||23
1630080050000|2021-08-27 16:00:50|||||||||12
1630080060000|2021-08-27 16:01:00|||||||||4
1630080070000|2021-08-27 16:01:10|||||||||19
1630080080000|2021-08-27 16:01:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|28
1630080090000|2021-08-27 16:01:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|86
1630080100000|2021-08-27 16:01:40|||||||||16
1630080110000|2021-08-27 16:01:50|||||||||26
1630080120000|2021-08-27 16:02:00|||||||||67
1630080130000|2021-08-27 16:02:10|||||||||33
1630080140000|2021-08-27 16:02:20|||||||||60
1630080150000|2021-08-27 16:02:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|318
1630080160000|2021-08-27 16:02:40|||||||||17
1630080170000|2021-08-27 16:02:50|||||||||6
1630080180000|2021-08-27 16:03:00|||||||||47
1630080190000|2021-08-27 16:03:10|||||||||18
1630080200000|2021-08-27 16:03:20|||||||||24
1630080210000|2021-08-27 16:03:30|||||||||29
1630080220000|2021-08-27 16:03:40|||||||||8
1630080230000|2021-08-27 16:03:50|||||||||89
1630080240000|2021-08-27 16:04:00|||||||||49
1630080250000|2021-08-27 16:04:10|||||||||20
1630080260000|2021-08-27 16:04:20|||||||||9
1630080270000|2021-08-27 16:04:30|||||||||17
1630080280000|2021-08-27 16:04:40|||||||||10
1630080290000|2021-08-27 16:04:50|||||||||210
1630080300000|2021-08-27 16:05:00|||||||||33
1630080310000|2021-08-27 16:05:10|||||||||9
1630080320000|2021-08-27 16:05:20|||||||||12490
1630080330000|2021-08-27 16:05:30|||||||||7
1630080340000|2021-08-27 16:05:40|||||||||13
1630080350000|2021-08-27 16:05:50|||||||||32
1630080360000|2021-08-27 16:06:00|||||||||10
1630080370000|2021-08-27 16:06:10|||||||||7
1630080380000|2021-08-27 16:06:20|||||||||5
1630080390000|2021-08-27 16:06:30|||||||||51
1630080400000|2021-08-27 16:06:40|||||||||57
1630080410000|2021-08-27 16:06:50|||||||||44
1630080420000|2021-08-27 16:07:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|18
1630080430000|2021-08-27 16:07:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|125
1630080440000|2021-08-27 16:07:20|||||||||31
1630080450000|2021-08-27 16:07:30|||||||||232
1630080460000|2021-08-27 16:07:40|||||||||8
1630080470000|2021-08-27 16:07:50|||||||||10
1630080480000|2021-08-27 16:08:00|||||||||61
1630080490000|2021-08-27 16:08:10|||||||||15561
1630080500000|2021-08-27 16:08:20|||||||||39
1630080510000|2021-08-27 16:08:30|||||||||106
1630080520000|2021-08-27 16:08:40|||||||||4
1630080530000|2021-08-27 16:08:50|||||||||9
1630080540000|2021-08-27 16:09:00|||||||||47
1630080550000|2021-08-27 16:09:10|||||||||10
1630080560000|2021-08-27 16:09:20|||||||||20
1630080570000|2021-08-27 16:09:30|||||||||5
1630080580000|2021-08-27 16:09:40|||||||||9
1630080590000|2021-08-27 16:09:50|||||||||9
1630080600000|2021-08-27 16:10:00|||||||||98
1630080610000|2021-08-27 16:10:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|178
1630080620000|2021-08-27 16:10:20|||||||||62
1630080630000|2021-08-27 16:10:30|||||||||181
1630080640000|2021-08-27 16:10:40|||||||||7
1630080650000|2021-08-27 16:10:50|||||||||10
1630080660000|2021-08-27 16:11:00|||||||||505
1630080670000|2021-08-27 16:11:10|||||||||3
1630080680000|2021-08-27 16:11:20|||||||||6
1630080690000|2021-08-27 16:11:30|||||||||8
1630080700000|2021-08-27 16:11:40|||||||||6
1630080710000|2021-08-27 16:11:50|||||||||36
1630080720000|2021-08-27 16:12:00|||||||||5
1630080730000|2021-08-27 16:12:10|||||||||22
1630080740000|2021-08-27 16:12:20|||||||||10
1630080750000|2021-08-27 16:12:30|||||||||3
1630080760000|2021-08-27 16:12:40|||||||||7
1630080770000|2021-08-27 16:12:50|||||||||158
1630080780000|2021-08-27 16:13:00|||||||||2
1630080790000|2021-08-27 16:13:10|||||||||13
1630080800000|2021-08-27 16:13:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|26
1630080810000|2021-08-27 16:13:30|||||||||2
1630080820000|2021-08-27 16:13:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|66
1630080830000|2021-08-27 16:13:50|||||||||29
1630080840000|2021-08-27 16:14:00|||||||||161
1630080850000|2021-08-27 16:14:10|||||||||6
1630080860000|2021-08-27 16:14:20|||||||||9
1630080870000|2021-08-27 16:14:30|||||||||91
1630080880000|2021-08-27 16:14:40|||||||||529
1630080890000|2021-08-27 16:14:50|||||||||11
1630080900000|2021-08-27 16:15:00|||||||||9
1630080910000|2021-08-27 16:15:10|||||||||6
1630080920000|2021-08-27 16:15:20|||||||||71
1630080930000|2021-08-27 16:15:30|||||||||24
1630080940000|2021-08-27 16:15:40|||||||||315
1630080950000|2021-08-27 16:15:50|||||||||24
1630080960000|2021-08-27 16:16:00|||||||||192
1630080970000|2021-08-27 16:16:10|||||||||4
1630080980000|2021-08-27 16:16:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|696
1630080990000|2021-08-27 16:16:30|||||||||5
1630081000000|2021-08-27 16:16:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|302
1630081010000|2021-08-27 16:16:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|142
1630081020000|2021-08-27 16:17:00|||||||||8
1630081030000|2021-08-27 16:17:10|||||||||30
1630081040000|2021-08-27 16:17:20|12356.1|12354.1|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|23
1630081050000|2021-08-27 16:17:30|||||||||3
1630081060000|2021-08-27 16:17:40|||||||||14
1630081070000|2021-08-27 16:17:50|||||||||8
1630081080000|2021-08-27 16:18:00|||||||||39
1630081090000|2021-08-27 16:18:10|||||||||68
1630081100000|2021-08-27 16:18:20|||||||||6
1630081110000|2021-08-27 16:18:30|||||||||9
1630081120000|2021-08-27 16:18:40|||||||||3
1630081130000|2021-08-27 16:18:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|34
1630081140000|2021-08-27 16:19:00|||||||||38
1630081150000|2021-08-27 16:19:10|||||||||7
1630081160000|2021-08-27 16:19:20|||||||||7
1630081170000|2021-08-27 16:19:30|||||||||7
1630081180000|2021-08-27 16:19:40|||||||||4
1630081190000|2021-08-27 16:19:50|||||||||11
1630081200000|2021-08-27 16:20:00|||||||||431
1630081210000|2021-08-27 16:20:10|||||||||11
1630081220000|2021-08-27 16:20:20|||||||||5
1630081230000|2021-08-27 16:20:30|||||||||73
1630081240000|2021-08-27 16:20:40|||||||||14
1630081250000|2021-08-27 16:20:50|||||||||7
1630081260000|2021-08-27 16:21:00|||||||||98
1630081270000|2021-08-27 16:21:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|458
1630081280000|2021-08-27 16:21:20|||||||||1030
1630081290000|2021-08-27 16:21:30|||||||||20
1630081300000|2021-08-27 16:21:40|||||||||5
1630081310000|2021-08-27 16:21:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|465
1630081320000|2021-08-27 16:22:00|||||||||13
1630081330000|2021-08-27 16:22:10|||||||||3
1630081340000|2021-08-27 16:22:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|304
1630081350000|2021-08-27 16:22:30|||||||||22
1630081360000|2021-08-27 16:22:40|||||||||7
1630081370000|2021-08-27 16:22:50|||||||||17
1630081380000|2021-08-27 16:23:00|||||||||43
1630081390000|2021-08-27 16:23:10|||||||||102
1630081400000|2021-08-27 16:23:20|||||||||6
1630081410000|2021-08-27 16:23:30|||||||||13
1630081420000|2021-08-27 16:23:40|||||||||7
1630081430000|2021-08-27 16:23:50|||||||||8
1630081440000|2021-08-27 16:24:00|||||||||258
1630081450000|2021-08-27 16:24:10|||||||||4
1630081460000|2021-08-27 16:24:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|19
1630081470000|2021-08-27 16:24:30|||||||||3
1630081480000|2021-08-27 16:24:40|||||||||656
1630081490000|2021-08-27 16:24:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|206
1630081500000|2021-08-27 16:25:00|||||||||88
1630081510000|2021-08-27 16:25:10|||||||||13
1630081520000|2021-08-27 16:25:20|||||||||148
1630081530000|2021-08-27 16:25:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|26
1630081540000|2021-08-27 16:25:40|||||||||26
1630081550000|2021-08-27 16:25:50|||||||||20
1630081560000|2021-08-27 16:26:00|||||||||41
1630081570000|2021-08-27 16:26:10|||||||||4
1630081580000|2021-08-27 16:26:20|||||||||28
1630081590000|2021-08-27 16:26:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|486
1630081600000|2021-08-27 16:26:40|||||||||50
1630081610000|2021-08-27 16:26:50|||||||||3
1630081620000|2021-08-27 16:27:00|||||||||5
1630081630000|2021-08-27 16:27:10|||||||||1
1630081640000|2021-08-27 16:27:20|||||||||3
1630081650000|2021-08-27 16:27:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|725
1630081660000|2021-08-27 16:27:40|||||||||16
1630081670000|2021-08-27 16:27:50|||||||||4
1630081680000|2021-08-27 16:28:00|||||||||7
1630081690000|2021-08-27 16:28:10|||||||||6
1630081700000|2021-08-27 16:28:20|||||||||217
1630081710000|2021-08-27 16:28:30|||||||||8
1630081720000|2021-08-27 16:28:40|||||||||7
1630081730000|2021-08-27 16:28:50|||||||||4
1630081740000|2021-08-27 16:29:00|||||||||141
1630081750000|2021-08-27 16:29:10|||||||||4
1630081760000|2021-08-27 16:29:20|||||||||32
1630081770000|2021-08-27 16:29:30|||||||||4
1630081780000|2021-08-27 16:29:40|||||||||27
1630081790000|2021-08-27 16:29:50|||||||||4
1630081800000|2021-08-27 16:30:00|||||||||1
1630081810000|2021-08-27 16:30:10|||||||||3
1630081820000|2021-08-27 16:30:20|||||||||8
1630081830000|2021-08-27 16:30:30|||||||||30
1630081840000|2021-08-27 16:30:40|||||||||7
1630081850000|2021-08-27 16:30:50|||||||||10
1630081860000|2021-08-27 16:31:00|||||||||7
1630081870000|2021-08-27 16:31:10|||||||||16
1630081880000|2021-08-27 16:31:20|||||||||19
1630081890000|2021-08-27 16:31:30|||||||||2
1630081900000|2021-08-27 16:31:40|||||||||21
1630081910000|2021-08-27 16:31:50|||||||||5
1630081920000|2021-08-27 16:32:00|||||||||15
1630081930000|2021-08-27 16:32:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|30
1630081940000|2021-08-27 16:32:20|||||||||48
1630081950000|2021-08-27 16:32:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|82
1630081960000|2021-08-27 16:32:40|||||||||3
1630081970000|2021-08-27 16:32:50|||||||||17
1630081980000|2021-08-27 16:33:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|462
1630081990000|2021-08-27 16:33:10|||||||||6
1630082000000|2021-08-27 16:33:20|||||||||10
1630082010000|2021-08-27 16:33:30|||||||||15
1630082020000|2021-08-27 16:33:40|||||||||9
1630082030000|2021-08-27 16:33:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|76
1630082040000|2021-08-27 16:34:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|148
1630082050000|2021-08-27 16:34:10|||||||||61
1630082060000|2021-08-27 16:34:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|19
1630082070000|2021-08-27 16:34:30|||||||||20
1630082080000|2021-08-27 16:34:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|29
1630082090000|2021-08-27 16:34:50|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|312
1630082100000|2021-08-27 16:35:00|||||||||2
1630082120000|2021-08-27 16:35:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1542
1630082130000|2021-08-27 16:35:30|||||||||9
1630082140000|2021-08-27 16:35:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|273
1630082150000|2021-08-27 16:35:50|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|43
1630082160000|2021-08-27 16:36:00|||||||||22
1630082170000|2021-08-27 16:36:10|||||||||8
1630082180000|2021-08-27 16:36:20|||||||||6
1630082190000|2021-08-27 16:36:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|144
1630082200000|2021-08-27 16:36:40|||||||||7
1630082210000|2021-08-27 16:36:50|||||||||4
1630082220000|2021-08-27 16:37:00|||||||||23
1630082230000|2021-08-27 16:37:10|||||||||7
1630082240000|2021-08-27 16:37:20|||||||||22
1630082250000|2021-08-27 16:37:30|||||||||68
1630082260000|2021-08-27 16:37:40|||||||||6
1630082270000|2021-08-27 16:37:50|||||||||206
1630082280000|2021-08-27 16:38:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|23
1630082290000|2021-08-27 16:38:10|||||||||3
1630082300000|2021-08-27 16:38:20|||||||||4
1630082310000|2021-08-27 16:38:30|||||||||3
1630082320000|2021-08-27 16:38:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|61
1630082330000|2021-08-27 16:38:50|||||||||4
1630082340000|2021-08-27 16:39:00|||||||||5
1630082350000|2021-08-27 16:39:10|||||||||15
1630082360000|2021-08-27 16:39:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|54
1630082370000|2021-08-27 16:39:30|||||||||1
1630082380000|2021-08-27 16:39:40|||||||||4
1630082390000|2021-08-27 16:39:50|||||||||6
1630082400000|2021-08-27 16:40:00|||||||||33
1630082410000|2021-08-27 16:40:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|11
1630082420000|2021-08-27 16:40:20|||||||||8
1630082430000|2021-08-27 16:40:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|96
1630082440000|2021-08-27 16:40:40|||||||||1
1630082450000|2021-08-27 16:40:50|||||||||15
1630082460000|2021-08-27 16:41:00|||||||||8
1630082470000|2021-08-27 16:41:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|176
1630082480000|2021-08-27 16:41:20|||||||||37
1630082490000|2021-08-27 16:41:30|||||||||50
1630082500000|2021-08-27 16:41:40|||||||||16
1630082510000|2021-08-27 16:41:50|||||||||39
1630082520000|2021-08-27 16:42:00|||||||||163
1630082530000|2021-08-27 16:42:10|||||||||5
1630082540000|2021-08-27 16:42:20|||||||||5
1630082550000|2021-08-27 16:42:30|||||||||4
1630082560000|2021-08-27 16:42:40|||||||||51
1630082570000|2021-08-27 16:42:50|||||||||4
1630082580000|2021-08-27 16:43:00|||||||||3
1630082590000|2021-08-27 16:43:10|||||||||21
1630082600000|2021-08-27 16:43:20|||||||||8
1630082610000|2021-08-27 16:43:30|||||||||27
1630082620000|2021-08-27 16:43:40|||||||||5
1630082630000|2021-08-27 16:43:50|||||||||7
1630082640000|2021-08-27 16:44:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|203
1630082650000|2021-08-27 16:44:10|||||||||104
1630082660000|2021-08-27 16:44:20|||||||||7
1630082670000|2021-08-27 16:44:30|||||||||1
1630082680000|2021-08-27 16:44:40|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|37
1630082690000|2021-08-27 16:44:50|||||||||7
1630082700000|2021-08-27 16:45:00|||||||||8
1630082710000|2021-08-27 16:45:10|||||||||25
1630082720000|2021-08-27 16:45:20|||||||||81
1630082730000|2021-08-27 16:45:30|||||||||214
1630082740000|2021-08-27 16:45:40|||||||||4
1630082750000|2021-08-27 16:45:50|||||||||7
1630082760000|2021-08-27 16:46:00|||||||||17
1630082770000|2021-08-27 16:46:10|||||||||3
1630082780000|2021-08-27 16:46:20|||||||||20
1630082790000|2021-08-27 16:46:30|||||||||12
1630082800000|2021-08-27 16:46:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|7
1630082810000|2021-08-27 16:46:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|6
1630082820000|2021-08-27 16:47:00|||||||||16
1630082830000|2021-08-27 16:47:10|||||||||61
1630082840000|2021-08-27 16:47:20|||||||||5
1630082850000|2021-08-27 16:47:30|||||||||88
1630082860000|2021-08-27 16:47:40|||||||||8
1630082870000|2021-08-27 16:47:50|||||||||2
1630082880000|2021-08-27 16:48:00|||||||||50
1630082890000|2021-08-27 16:48:10|||||||||3
1630082900000|2021-08-27 16:48:20|||||||||6
1630082910000|2021-08-27 16:48:30|||||||||3
1630082920000|2021-08-27 16:48:40|||||||||3
1630082930000|2021-08-27 16:48:50|||||||||9
1630082940000|2021-08-27 16:49:00|||||||||11
1630082950000|2021-08-27 16:49:10|||||||||2
1630082960000|2021-08-27 16:49:20|||||||||49
1630082970000|2021-08-27 16:49:30|||||||||7
1630082980000|2021-08-27 16:49:40|||||||||5
1630082990000|2021-08-27 16:49:50|||||||||3
1630083000000|2021-08-27 16:50:00|||||||||266
1630083010000|2021-08-27 16:50:10|||||||||8
1630083020000|2021-08-27 16:50:20|||||||||8
1630083030000|2021-08-27 16:50:30|||||||||3
1630083040000|2021-08-27 16:50:40|||||||||8
1630083050000|2021-08-27 16:50:50|||||||||5
1630083060000|2021-08-27 16:51:00|||||||||13
1630083070000|2021-08-27 16:51:10|||||||||199
1630083080000|2021-08-27 16:51:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|9
1630083090000|2021-08-27 16:51:30|||||||||2
1630083100000|2021-08-27 16:51:40|||||||||3
1630083110000|2021-08-27 16:51:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|8
1630083120000|2021-08-27 16:52:00|||||||||20
1630083130000|2021-08-27 16:52:10|||||||||4
1630083140000|2021-08-27 16:52:20|||||||||86
1630083150000|2021-08-27 16:52:30|||||||||85
1630083160000|2021-08-27 16:52:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|11
1630083170000|2021-08-27 16:52:50|||||||||153
1630083180000|2021-08-27 16:53:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|428
1630083190000|2021-08-27 16:53:10|||||||||42
1630083200000|2021-08-27 16:53:20|||||||||510
1630083210000|2021-08-27 16:53:30|||||||||144
1630083220000|2021-08-27 16:53:40|||||||||2
1630083230000|2021-08-27 16:53:50|||||||||11
1630083240000|2021-08-27 16:54:00|||||||||28
1630083250000|2021-08-27 16:54:10|||||||||7
1630083260000|2021-08-27 16:54:20|||||||||6
1630083270000|2021-08-27 16:54:30|||||||||62
1630083280000|2021-08-27 16:54:40|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|13
1630083290000|2021-08-27 16:54:50|||||||||5
1630083300000|2021-08-27 16:55:00|||||||||3
1630083310000|2021-08-27 16:55:10|||||||||12
1630083320000|2021-08-27 16:55:20|||||||||8
1630083330000|2021-08-27 16:55:30|||||||||3
1630083340000|2021-08-27 16:55:40|||||||||8
1630083350000|2021-08-27 16:55:50|||||||||13
1630083360000|2021-08-27 16:56:00|||||||||61
1630083370000|2021-08-27 16:56:10|||||||||3
1630083380000|2021-08-27 16:56:20|||||||||211
1630083390000|2021-08-27 16:56:30|||||||||6
1630083400000|2021-08-27 16:56:40|||||||||52
1630083410000|2021-08-27 16:56:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|440
1630083420000|2021-08-27 16:57:00|||||||||32
1630083430000|2021-08-27 16:57:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|25
1630083440000|2021-08-27 16:57:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|92
1630083450000|2021-08-27 16:57:30|||||||||20
1630083460000|2021-08-27 16:57:40|||||||||167
1630083470000|2021-08-27 16:57:50|||||||||132
1630083480000|2021-08-27 16:58:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|27
1630083490000|2021-08-27 16:58:10|||||||||272
1630083500000|2021-08-27 16:58:20|||||||||23
1630083510000|2021-08-27 16:58:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|17
1630083520000|2021-08-27 16:58:40|||||||||1
1630083530000|2021-08-27 16:58:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|61
1630083540000|2021-08-27 16:59:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|9
1630083550000|2021-08-27 16:59:10|||||||||4
1630083560000|2021-08-27 16:59:20|||||||||5
1630083570000|2021-08-27 16:59:30|||||||||1
1630083580000|2021-08-27 16:59:40|||||||||6
1630083590000|2021-08-27 16:59:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|8
1630083600000|2021-08-27 17:00:00|||||||||25
1630083610000|2021-08-27 17:00:10|||||||||36
1630083620000|2021-08-27 17:00:20|||||||||82
1630083630000|2021-08-27 17:00:30|||||||||122
1630083640000|2021-08-27 17:00:40|||||||||1
1630083650000|2021-08-27 17:00:50|||||||||262
1630083660000|2021-08-27 17:01:00|||||||||7
1630083670000|2021-08-27 17:01:10|||||||||41
1630083680000|2021-08-27 17:01:20|||||||||7
1630083690000|2021-08-27 17:01:30|||||||||6
1630083700000|2021-08-27 17:01:40|||||||||5
1630083710000|2021-08-27 17:01:50|||||||||8
1630083720000|2021-08-27 17:02:00|||||||||7
1630083730000|2021-08-27 17:02:10|||||||||1
1630083740000|2021-08-27 17:02:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|60
1630083750000|2021-08-27 17:02:30|||||||||4
1630083760000|2021-08-27 17:02:40|||||||||5
1630083770000|2021-08-27 17:02:50|||||||||37
1630083780000|2021-08-27 17:03:00|||||||||10
1630083790000|2021-08-27 17:03:10|||||||||654
1630083800000|2021-08-27 17:03:20|||||||||5
1630083810000|2021-08-27 17:03:30|||||||||115
1630083820000|2021-08-27 17:03:40|||||||||15
1630083830000|2021-08-27 17:03:50|||||||||2
1630083840000|2021-08-27 17:04:00|||||||||207
1630083850000|2021-08-27 17:04:10|||||||||8
1630083860000|2021-08-27 17:04:20|||||||||28
1630083870000|2021-08-27 17:04:30|||||||||67
1630083880000|2021-08-27 17:04:40|||||||||2
1630083890000|2021-08-27 17:04:50|||||||||9
1630083900000|2021-08-27 17:05:00|||||||||5
1630083910000|2021-08-27 17:05:10|||||||||24
1630083920000|2021-08-27 17:05:20|||||||||10
1630083930000|2021-08-27 17:05:30|||||||||7
1630083940000|2021-08-27 17:05:40|||||||||44
1630083950000|2021-08-27 17:05:50|||||||||5
1630083960000|2021-08-27 17:06:00|||||||||5
1630083970000|2021-08-27 17:06:10|||||||||4
1630083980000|2021-08-27 17:06:20|||||||||289
1630083990000|2021-08-27 17:06:30|||||||||54
1630084000000|2021-08-27 17:06:40|||||||||5
1630084010000|2021-08-27 17:06:50|||||||||8
1630084020000|2021-08-27 17:07:00|||||||||8
1630084030000|2021-08-27 17:07:10|||||||||4
1630084040000|2021-08-27 17:07:20|||||||||8
1630084050000|2021-08-27 17:07:30|||||||||5
1630084060000|2021-08-27 17:07:40|||||||||2
1630084070000|2021-08-27 17:07:50|||||||||3
1630084080000|2021-08-27 17:08:00|||||||||4
1630084090000|2021-08-27 17:08:10|||||||||6
1630084100000|2021-08-27 17:08:20|||||||||24
1630084110000|2021-08-27 17:08:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|582
1630084120000|2021-08-27 17:08:40|||||||||8
1630084130000|2021-08-27 17:08:50|||||||||8
1630084140000|2021-08-27 17:09:00|||||||||65
1630084150000|2021-08-27 17:09:10|||||||||5
1630084160000|2021-08-27 17:09:20|||||||||1
1630084170000|2021-08-27 17:09:30|||||||||5
1630084180000|2021-08-27 17:09:40|||||||||4
1630084190000|2021-08-27 17:09:50|||||||||20
1630084200000|2021-08-27 17:10:00|||||||||1
1630084220000|2021-08-27 17:10:20|||||||||23
1630084230000|2021-08-27 17:10:30|||||||||6
1630084240000|2021-08-27 17:10:40|||||||||21
1630084250000|2021-08-27 17:10:50|||||||||23
1630084260000|2021-08-27 17:11:00|||||||||7
1630084270000|2021-08-27 17:11:10|||||||||67
1630084280000|2021-08-27 17:11:20|||||||||12
1630084290000|2021-08-27 17:11:30|||||||||2
1630084300000|2021-08-27 17:11:40|||||||||10
1630084310000|2021-08-27 17:11:50|||||||||3
1630084320000|2021-08-27 17:12:00|||||||||4
1630084330000|2021-08-27 17:12:10|||||||||226
1630084340000|2021-08-27 17:12:20|||||||||408
1630084350000|2021-08-27 17:12:30|||||||||7
1630084360000|2021-08-27 17:12:40|||||||||6
1630084370000|2021-08-27 17:12:50|||||||||3
1630084380000|2021-08-27 17:13:00|||||||||2
1630084390000|2021-08-27 17:13:10|||||||||1
1630084400000|2021-08-27 17:13:20|||||||||6
1630084410000|2021-08-27 17:13:30|||||||||5
1630084420000|2021-08-27 17:13:40|||||||||16
1630084430000|2021-08-27 17:13:50|||||||||5
1630084440000|2021-08-27 17:14:00|||||||||8
1630084450000|2021-08-27 17:14:10|||||||||5
1630084460000|2021-08-27 17:14:20|||||||||3
1630084470000|2021-08-27 17:14:30|||||||||55
1630084480000|2021-08-27 17:14:40|||||||||1
1630084490000|2021-08-27 17:14:50|||||||||8
1630084500000|2021-08-27 17:15:00|||||||||7
1630084510000|2021-08-27 17:15:10|||||||||2
1630084520000|2021-08-27 17:15:20|||||||||5
1630084530000|2021-08-27 17:15:30|||||||||9
1630084540000|2021-08-27 17:15:40|||||||||52
1630084550000|2021-08-27 17:15:50|||||||||5
1630084560000|2021-08-27 17:16:00|||||||||1
1630084570000|2021-08-27 17:16:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|36
1630084580000|2021-08-27 17:16:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|631
1630084590000|2021-08-27 17:16:30|||||||||1
1630084600000|2021-08-27 17:16:40|||||||||199
1630084610000|2021-08-27 17:16:50|||||||||155
1630084620000|2021-08-27 17:17:00|||||||||23
1630084630000|2021-08-27 17:17:10|||||||||22
1630084640000|2021-08-27 17:17:20|||||||||6
1630084650000|2021-08-27 17:17:30|||||||||10
1630084660000|2021-08-27 17:17:40|||||||||4
1630084670000|2021-08-27 17:17:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|240
1630084680000|2021-08-27 17:18:00|||||||||6
1630084690000|2021-08-27 17:18:10|||||||||3
1630084700000|2021-08-27 17:18:20|||||||||3
1630084710000|2021-08-27 17:18:30|||||||||426
1630084720000|2021-08-27 17:18:40|||||||||382
1630084730000|2021-08-27 17:18:50|||||||||7
1630084740000|2021-08-27 17:19:00|||||||||8
1630084750000|2021-08-27 17:19:10|||||||||6
1630084760000|2021-08-27 17:19:20|||||||||219
1630084770000|2021-08-27 17:19:30|||||||||1
1630084780000|2021-08-27 17:19:40|||||||||3
1630084790000|2021-08-27 17:19:50|||||||||4
1630084800000|2021-08-27 17:20:00|||||||||354
1630084810000|2021-08-27 17:20:10|||||||||42
1630084820000|2021-08-27 17:20:20|||||||||4
1630084830000|2021-08-27 17:20:30|||||||||3
1630084850000|2021-08-27 17:20:50|||||||||238
1630084860000|2021-08-27 17:21:00|||||||||321
1630084880000|2021-08-27 17:21:20|||||||||6
1630084890000|2021-08-27 17:21:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|257
1630084900000|2021-08-27 17:21:40|||||||||4
1630084910000|2021-08-27 17:21:50|||||||||18
1630084920000|2021-08-27 17:22:00|||||||||24
1630084930000|2021-08-27 17:22:10|||||||||2
1630084940000|2021-08-27 17:22:20|||||||||9
1630084950000|2021-08-27 17:22:30|||||||||2
1630084970000|2021-08-27 17:22:50|||||||||10
1630084980000|2021-08-27 17:23:00|||||||||35
1630084990000|2021-08-27 17:23:10|||||||||4
1630085000000|2021-08-27 17:23:20|||||||||6
1630085010000|2021-08-27 17:23:30|||||||||569
1630085020000|2021-08-27 17:23:40|||||||||402
1630085030000|2021-08-27 17:23:50|||||||||6
1630085040000|2021-08-27 17:24:00|||||||||15
1630085050000|2021-08-27 17:24:10|||||||||2
1630085060000|2021-08-27 17:24:20|||||||||67
1630085070000|2021-08-27 17:24:30|||||||||319
1630085080000|2021-08-27 17:24:40|||||||||328
1630085090000|2021-08-27 17:24:50|||||||||3
1630085100000|2021-08-27 17:25:00|||||||||3
1630085110000|2021-08-27 17:25:10|||||||||2
1630085120000|2021-08-27 17:25:20|||||||||8
1630085130000|2021-08-27 17:25:30|||||||||3
1630085140000|2021-08-27 17:25:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|4
1630085150000|2021-08-27 17:25:50|||||||||8
1630085160000|2021-08-27 17:26:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|439
1630085170000|2021-08-27 17:26:10|||||||||267
1630085180000|2021-08-27 17:26:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|305
1630085190000|2021-08-27 17:26:30|||||||||62
1630085200000|2021-08-27 17:26:40|||||||||26
1630085210000|2021-08-27 17:26:50|||||||||9
1630085220000|2021-08-27 17:27:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1684
1630085230000|2021-08-27 17:27:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|8
1630085240000|2021-08-27 17:27:20|||||||||399
1630085250000|2021-08-27 17:27:30|||||||||208
1630085260000|2021-08-27 17:27:40|||||||||2
1630085270000|2021-08-27 17:27:50|||||||||4
1630085280000|2021-08-27 17:28:00|||||||||5
1630085290000|2021-08-27 17:28:10|||||||||5
1630085300000|2021-08-27 17:28:20|||||||||43
1630085310000|2021-08-27 17:28:30|||||||||2
1630085320000|2021-08-27 17:28:40|||||||||16
1630085330000|2021-08-27 17:28:50|||||||||82
1630085340000|2021-08-27 17:29:00|||||||||8
1630085350000|2021-08-27 17:29:10|||||||||6
1630085360000|2021-08-27 17:29:20|||||||||5
1630085370000|2021-08-27 17:29:30|||||||||6
1630085380000|2021-08-27 17:29:40|||||||||7
1630085390000|2021-08-27 17:29:50|||||||||4
1630085400000|2021-08-27 17:30:00|||||||||230
1630085420000|2021-08-27 17:30:20|||||||||11
1630085430000|2021-08-27 17:30:30|||||||||186
1630085440000|2021-08-27 17:30:40|||||||||172
1630085450000|2021-08-27 17:30:50|||||||||18
1630085460000|2021-08-27 17:31:00|||||||||187
1630085470000|2021-08-27 17:31:10|||||||||6
1630085480000|2021-08-27 17:31:20|||||||||6
1630085490000|2021-08-27 17:31:30|||||||||58
1630085500000|2021-08-27 17:31:40|||||||||5
1630085510000|2021-08-27 17:31:50|||||||||5
1630085520000|2021-08-27 17:32:00|||||||||4
1630085530000|2021-08-27 17:32:10|||||||||55
1630085540000|2021-08-27 17:32:20|||||||||161
1630085550000|2021-08-27 17:32:30|||||||||2
1630085560000|2021-08-27 17:32:40|||||||||26
1630085570000|2021-08-27 17:32:50|||||||||308
1630085580000|2021-08-27 17:33:00|||||||||24
1630085590000|2021-08-27 17:33:10|||||||||1
1630085600000|2021-08-27 17:33:20|||||||||17
1630085610000|2021-08-27 17:33:30|||||||||55
1630085620000|2021-08-27 17:33:40|||||||||105
1630085630000|2021-08-27 17:33:50|||||||||2
1630085640000|2021-08-27 17:34:00|||||||||57
1630085650000|2021-08-27 17:34:10|||||||||3
1630085660000|2021-08-27 17:34:20|||||||||332
1630085670000|2021-08-27 17:34:30|||||||||8
1630085680000|2021-08-27 17:34:40|||||||||4
1630085690000|2021-08-27 17:34:50|||||||||5
1630085700000|2021-08-27 17:35:00|||||||||4
1630085710000|2021-08-27 17:35:10|||||||||3
1630085720000|2021-08-27 17:35:20|||||||||125
1630085730000|2021-08-27 17:35:30|||||||||5
1630085740000|2021-08-27 17:35:40|||||||||3
1630085750000|2021-08-27 17:35:50|||||||||130
1630085760000|2021-08-27 17:36:00|||||||||2
1630085770000|2021-08-27 17:36:10|||||||||5
1630085780000|2021-08-27 17:36:20|||||||||7
1630085790000|2021-08-27 17:36:30|||||||||11
1630085800000|2021-08-27 17:36:40|||||||||1
1630085810000|2021-08-27 17:36:50|||||||||26
1630085820000|2021-08-27 17:37:00|||||||||4
1630085830000|2021-08-27 17:37:10|||||||||137
1630085840000|2021-08-27 17:37:20|||||||||4
1630085850000|2021-08-27 17:37:30|||||||||10
1630085860000|2021-08-27 17:37:40|||||||||3
1630085870000|2021-08-27 17:37:50|||||||||9
1630085880000|2021-08-27 17:38:00|||||||||24
1630085890000|2021-08-27 17:38:10|||||||||8
1630085900000|2021-08-27 17:38:20|||||||||9
1630085910000|2021-08-27 17:38:30|||||||||354
1630085920000|2021-08-27 17:38:40|||||||||6
1630085930000|2021-08-27 17:38:50|||||||||57
1630085940000|2021-08-27 17:39:00|||||||||116
1630085950000|2021-08-27 17:39:10|||||||||141
1630085960000|2021-08-27 17:39:20|||||||||14
1630085970000|2021-08-27 17:39:30|||||||||131
1630085980000|2021-08-27 17:39:40|||||||||4
1630085990000|2021-08-27 17:39:50|||||||||115
1630086000000|2021-08-27 17:40:00|||||||||4
1630086010000|2021-08-27 17:40:10|||||||||64
1630086020000|2021-08-27 17:40:20|||||||||122
1630086030000|2021-08-27 17:40:30|||||||||190
1630086040000|2021-08-27 17:40:40|||||||||4
1630086050000|2021-08-27 17:40:50|||||||||4
1630086060000|2021-08-27 17:41:00|||||||||2
1630086070000|2021-08-27 17:41:10|||||||||16
1630086080000|2021-08-27 17:41:20|||||||||99
1630086090000|2021-08-27 17:41:30|||||||||6
1630086100000|2021-08-27 17:41:40|||||||||5
1630086110000|2021-08-27 17:41:50|||||||||5
1630086120000|2021-08-27 17:42:00|||||||||54
1630086130000|2021-08-27 17:42:10|||||||||9
1630086140000|2021-08-27 17:42:20|||||||||6
1630086150000|2021-08-27 17:42:30|||||||||11
1630086160000|2021-08-27 17:42:40|||||||||55
1630086170000|2021-08-27 17:42:50|||||||||44
1630086180000|2021-08-27 17:43:00|||||||||74
1630086190000|2021-08-27 17:43:10|||||||||2
1630086200000|2021-08-27 17:43:20|||||||||98
1630086210000|2021-08-27 17:43:30|||||||||3
1630086220000|2021-08-27 17:43:40|||||||||3
1630086230000|2021-08-27 17:43:50|||||||||5
1630086240000|2021-08-27 17:44:00|||||||||8
1630086250000|2021-08-27 17:44:10|||||||||276
1630086260000|2021-08-27 17:44:20|||||||||221
1630086270000|2021-08-27 17:44:30|||||||||9
1630086280000|2021-08-27 17:44:40|||||||||8
1630086290000|2021-08-27 17:44:50|||||||||17
1630086300000|2021-08-27 17:45:00|||||||||78
1630086310000|2021-08-27 17:45:10|||||||||4
1630086320000|2021-08-27 17:45:20|||||||||4
1630086330000|2021-08-27 17:45:30|||||||||3
1630086340000|2021-08-27 17:45:40|||||||||3
1630086350000|2021-08-27 17:45:50|||||||||12
1630086360000|2021-08-27 17:46:00|||||||||27
1630086370000|2021-08-27 17:46:10|||||||||89
1630086380000|2021-08-27 17:46:20|||||||||16
1630086390000|2021-08-27 17:46:30|||||||||73
1630086400000|2021-08-27 17:46:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|386
1630086410000|2021-08-27 17:46:50|||||||||4
1630086420000|2021-08-27 17:47:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|28
1630086430000|2021-08-27 17:47:10|||||||||7
1630086440000|2021-08-27 17:47:20|||||||||606
1630086450000|2021-08-27 17:47:30|||||||||72
1630086460000|2021-08-27 17:47:40|||||||||1
1630086470000|2021-08-27 17:47:50|||||||||4
1630086480000|2021-08-27 17:48:00|||||||||283
1630086490000|2021-08-27 17:48:10|||||||||204
1630086500000|2021-08-27 17:48:20|||||||||45
1630086510000|2021-08-27 17:48:30|||||||||8
1630086520000|2021-08-27 17:48:40|||||||||95
1630086530000|2021-08-27 17:48:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|27
1630086540000|2021-08-27 17:49:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|115
1630086550000|2021-08-27 17:49:10|||||||||4
1630086560000|2021-08-27 17:49:20|||||||||4
1630086580000|2021-08-27 17:49:40|||||||||36
1630086590000|2021-08-27 17:49:50|||||||||23
1630086600000|2021-08-27 17:50:00|||||||||6
1630086610000|2021-08-27 17:50:10|||||||||24
1630086620000|2021-08-27 17:50:20|||||||||55
1630086630000|2021-08-27 17:50:30|||||||||72
1630086640000|2021-08-27 17:50:40|||||||||60
1630086650000|2021-08-27 17:50:50|||||||||7
1630086660000|2021-08-27 17:51:00|||||||||2
1630086670000|2021-08-27 17:51:10|||||||||16
1630086680000|2021-08-27 17:51:20|||||||||11
1630086690000|2021-08-27 17:51:30|||||||||80
1630086700000|2021-08-27 17:51:40|||||||||53
1630086710000|2021-08-27 17:51:50|||||||||11
1630086720000|2021-08-27 17:52:00|||||||||4
1630086730000|2021-08-27 17:52:10|||||||||45
1630086740000|2021-08-27 17:52:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|198
1630086750000|2021-08-27 17:52:30|||||||||5
1630086760000|2021-08-27 17:52:40|||||||||906
1630086770000|2021-08-27 17:52:50|||||||||89
1630086780000|2021-08-27 17:53:00|||||||||68
1630086790000|2021-08-27 17:53:10|||||||||5
1630086800000|2021-08-27 17:53:20|||||||||8
1630086810000|2021-08-27 17:53:30|||||||||2
1630086820000|2021-08-27 17:53:40|||||||||6
1630086830000|2021-08-27 17:53:50|||||||||187
1630086840000|2021-08-27 17:54:00|||||||||61
1630086850000|2021-08-27 17:54:10|||||||||7
1630086860000|2021-08-27 17:54:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|245
1630086870000|2021-08-27 17:54:30|||||||||2
1630086880000|2021-08-27 17:54:40|||||||||3
1630086890000|2021-08-27 17:54:50|||||||||8
1630086900000|2021-08-27 17:55:00|||||||||3
1630086910000|2021-08-27 17:55:10|||||||||6
1630086920000|2021-08-27 17:55:20|||||||||5
1630086930000|2021-08-27 17:55:30|||||||||1
1630086950000|2021-08-27 17:55:50|||||||||82
1630086960000|2021-08-27 17:56:00|||||||||7
1630086970000|2021-08-27 17:56:10|||||||||1
1630086980000|2021-08-27 17:56:20|||||||||2
1630086990000|2021-08-27 17:56:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|143
1630087000000|2021-08-27 17:56:40|||||||||2
1630087010000|2021-08-27 17:56:50|||||||||22
1630087020000|2021-08-27 17:57:00|||||||||65
1630087030000|2021-08-27 17:57:10|||||||||55
1630087040000|2021-08-27 17:57:20|||||||||4
1630087050000|2021-08-27 17:57:30|||||||||8
1630087060000|2021-08-27 17:57:40|||||||||154
1630087070000|2021-08-27 17:57:50|||||||||9
1630087080000|2021-08-27 17:58:00|||||||||3
1630087090000|2021-08-27 17:58:10|||||||||3
1630087100000|2021-08-27 17:58:20|||||||||4
1630087110000|2021-08-27 17:58:30|||||||||6
1630087120000|2021-08-27 17:58:40|||||||||2
1630087130000|2021-08-27 17:58:50|||||||||4
1630087140000|2021-08-27 17:59:00|||||||||3
1630087150000|2021-08-27 17:59:10|||||||||2
1630087160000|2021-08-27 17:59:20|||||||||4
1630087170000|2021-08-27 17:59:30|||||||||11
1630087180000|2021-08-27 17:59:40|||||||||5
1630087190000|2021-08-27 17:59:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|280
1630087200000|2021-08-27 18:00:00|||||||||66
1630087210000|2021-08-27 18:00:10|||||||||2
1630087220000|2021-08-27 18:00:20|||||||||59
1630087230000|2021-08-27 18:00:30|||||||||24
1630087240000|2021-08-27 18:00:40|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|38
1630087250000|2021-08-27 18:00:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|481
1630087260000|2021-08-27 18:01:00|||||||||108
1630087270000|2021-08-27 18:01:10|||||||||2
1630087280000|2021-08-27 18:01:20|||||||||94
1630087290000|2021-08-27 18:01:30|||||||||20
1630087300000|2021-08-27 18:01:40|||||||||63
1630087310000|2021-08-27 18:01:50|||||||||9
1630087320000|2021-08-27 18:02:00|||||||||83
1630087330000|2021-08-27 18:02:10|||||||||4
1630087340000|2021-08-27 18:02:20|||||||||4
1630087350000|2021-08-27 18:02:30|||||||||4
1630087360000|2021-08-27 18:02:40|||||||||2
1630087370000|2021-08-27 18:02:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|518
1630087380000|2021-08-27 18:03:00|||||||||37
1630087390000|2021-08-27 18:03:10|||||||||11
1630087400000|2021-08-27 18:03:20|||||||||3
1630087410000|2021-08-27 18:03:30|||||||||2
1630087420000|2021-08-27 18:03:40|||||||||5
1630087430000|2021-08-27 18:03:50|||||||||3
1630087440000|2021-08-27 18:04:00|||||||||49
1630087450000|2021-08-27 18:04:10|||||||||11
1630087460000|2021-08-27 18:04:20|||||||||8
1630087470000|2021-08-27 18:04:30|||||||||4
1630087480000|2021-08-27 18:04:40|||||||||2
1630087490000|2021-08-27 18:04:50|||||||||4
1630087500000|2021-08-27 18:05:00|||||||||2
1630087510000|2021-08-27 18:05:10|||||||||93
1630087520000|2021-08-27 18:05:20|||||||||5
1630087530000|2021-08-27 18:05:30|||||||||120
1630087540000|2021-08-27 18:05:40|||||||||43
1630087550000|2021-08-27 18:05:50|||||||||26
1630087560000|2021-08-27 18:06:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|31
1630087570000|2021-08-27 18:06:10|||||||||639
1630087580000|2021-08-27 18:06:20|||||||||89
1630087590000|2021-08-27 18:06:30|||||||||166
1630087600000|2021-08-27 18:06:40|||||||||6
1630087610000|2021-08-27 18:06:50|||||||||7
1630087620000|2021-08-27 18:07:00|||||||||364
1630087630000|2021-08-27 18:07:10|||||||||3
1630087640000|2021-08-27 18:07:20|||||||||581
1630087650000|2021-08-27 18:07:30|||||||||4
1630087660000|2021-08-27 18:07:40|||||||||77
1630087670000|2021-08-27 18:07:50|||||||||9
1630087680000|2021-08-27 18:08:00|||||||||16
1630087690000|2021-08-27 18:08:10|||||||||18
1630087700000|2021-08-27 18:08:20|||||||||6
1630087710000|2021-08-27 18:08:30|||||||||1
1630087720000|2021-08-27 18:08:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|489
1630087730000|2021-08-27 18:08:50|||||||||8
1630087740000|2021-08-27 18:09:00|||||||||44
1630087750000|2021-08-27 18:09:10|||||||||5
1630087760000|2021-08-27 18:09:20|||||||||4
1630087770000|2021-08-27 18:09:30|||||||||3
1630087780000|2021-08-27 18:09:40|||||||||7
1630087790000|2021-08-27 18:09:50|||||||||88
1630087800000|2021-08-27 18:10:00|||||||||218
1630087810000|2021-08-27 18:10:10|||||||||178
1630087820000|2021-08-27 18:10:20|||||||||6
1630087830000|2021-08-27 18:10:30|||||||||67
1630087840000|2021-08-27 18:10:40|||||||||12
1630087850000|2021-08-27 18:10:50|||||||||6
1630087860000|2021-08-27 18:11:00|||||||||15
1630087870000|2021-08-27 18:11:10|||||||||13
1630087880000|2021-08-27 18:11:20|||||||||7
1630087890000|2021-08-27 18:11:30|||||||||26
1630087900000|2021-08-27 18:11:40|||||||||3
1630087910000|2021-08-27 18:11:50|||||||||7
1630087920000|2021-08-27 18:12:00|||||||||5
1630087930000|2021-08-27 18:12:10|||||||||18
1630087940000|2021-08-27 18:12:20|||||||||6
1630087950000|2021-08-27 18:12:30|||||||||2
1630087960000|2021-08-27 18:12:40|||||||||3
1630087970000|2021-08-27 18:12:50|||||||||9
1630087980000|2021-08-27 18:13:00|||||||||3
1630087990000|2021-08-27 18:13:10|||||||||38
1630088000000|2021-08-27 18:13:20|||||||||77
1630088010000|2021-08-27 18:13:30|||||||||10
1630088020000|2021-08-27 18:13:40|||||||||58
1630088030000|2021-08-27 18:13:50|||||||||79
1630088040000|2021-08-27 18:14:00|||||||||37
1630088050000|2021-08-27 18:14:10|||||||||16
1630088060000|2021-08-27 18:14:20|||||||||14
1630088070000|2021-08-27 18:14:30|||||||||159
1630088080000|2021-08-27 18:14:40|||||||||93
1630088090000|2021-08-27 18:14:50|||||||||4
1630088100000|2021-08-27 18:15:00|||||||||13
1630088110000|2021-08-27 18:15:10|||||||||2
1630088120000|2021-08-27 18:15:20|||||||||7
1630088130000|2021-08-27 18:15:30|||||||||1
1630088140000|2021-08-27 18:15:40|||||||||16
1630088150000|2021-08-27 18:15:50|||||||||23
1630088160000|2021-08-27 18:16:00|||||||||7
1630088170000|2021-08-27 18:16:10|||||||||59
1630088180000|2021-08-27 18:16:20|||||||||4
1630088190000|2021-08-27 18:16:30|||||||||5
1630088210000|2021-08-27 18:16:50|||||||||211
1630088220000|2021-08-27 18:17:00|||||||||58
1630088230000|2021-08-27 18:17:10|||||||||30
1630088240000|2021-08-27 18:17:20|||||||||16
1630088250000|2021-08-27 18:17:30|||||||||13
1630088260000|2021-08-27 18:17:40|||||||||298
1630088270000|2021-08-27 18:17:50|||||||||11
1630088280000|2021-08-27 18:18:00|||||||||101
1630088290000|2021-08-27 18:18:10|||||||||64
1630088300000|2021-08-27 18:18:20|||||||||15
1630088310000|2021-08-27 18:18:30|||||||||6
1630088320000|2021-08-27 18:18:40|||||||||5
1630088330000|2021-08-27 18:18:50|||||||||212
1630088340000|2021-08-27 18:19:00|||||||||16
1630088350000|2021-08-27 18:19:10|||||||||11
1630088360000|2021-08-27 18:19:20|||||||||7
1630088370000|2021-08-27 18:19:30|||||||||23
1630088380000|2021-08-27 18:19:40|||||||||264
1630088390000|2021-08-27 18:19:50|||||||||59
1630088400000|2021-08-27 18:20:00|||||||||37
1630088410000|2021-08-27 18:20:10|||||||||17
1630088420000|2021-08-27 18:20:20|||||||||35
1630088430000|2021-08-27 18:20:30|||||||||19
1630088440000|2021-08-27 18:20:40|||||||||16
1630088450000|2021-08-27 18:20:50|||||||||26
1630088460000|2021-08-27 18:21:00|||||||||73
1630088470000|2021-08-27 18:21:10|||||||||5
1630088480000|2021-08-27 18:21:20|||||||||91
1630088490000|2021-08-27 18:21:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1103
1630088500000|2021-08-27 18:21:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1709
1630088510000|2021-08-27 18:21:50|||||||||255
1630088520000|2021-08-27 18:22:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|140
1630088530000|2021-08-27 18:22:10|||||||||261
1630088540000|2021-08-27 18:22:20|||||||||12
1630088550000|2021-08-27 18:22:30|||||||||4
1630088560000|2021-08-27 18:22:40|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|592
1630088570000|2021-08-27 18:22:50|||||||||12
1630088580000|2021-08-27 18:23:00|||||||||49
1630088590000|2021-08-27 18:23:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|13
1630088600000|2021-08-27 18:23:20|||||||||7
1630088610000|2021-08-27 18:23:30|||||||||6
1630088620000|2021-08-27 18:23:40|||||||||463
1630088630000|2021-08-27 18:23:50|||||||||15
1630088640000|2021-08-27 18:24:00|||||||||12
1630088650000|2021-08-27 18:24:10|||||||||26
1630088660000|2021-08-27 18:24:20|||||||||122
1630088680000|2021-08-27 18:24:40|||||||||3
1630088690000|2021-08-27 18:24:50|||||||||7
1630088700000|2021-08-27 18:25:00|||||||||298
1630088710000|2021-08-27 18:25:10|||||||||43
1630088720000|2021-08-27 18:25:20|||||||||61
1630088730000|2021-08-27 18:25:30|||||||||1
1630088740000|2021-08-27 18:25:40|||||||||122
1630088750000|2021-08-27 18:25:50|||||||||256
1630088760000|2021-08-27 18:26:00|||||||||9
1630088770000|2021-08-27 18:26:10|||||||||3
1630088780000|2021-08-27 18:26:20|||||||||3
1630088790000|2021-08-27 18:26:30|||||||||10889
1630088800000|2021-08-27 18:26:40|||||||||3
1630088810000|2021-08-27 18:26:50|||||||||8
1630088820000|2021-08-27 18:27:00|||||||||2
1630088830000|2021-08-27 18:27:10|||||||||246
1630088840000|2021-08-27 18:27:20|||||||||7
1630088850000|2021-08-27 18:27:30|||||||||2
1630088860000|2021-08-27 18:27:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|160
1630088870000|2021-08-27 18:27:50|||||||||23
1630088880000|2021-08-27 18:28:00|||||||||2
1630088890000|2021-08-27 18:28:10|||||||||39
1630088900000|2021-08-27 18:28:20|||||||||2
1630088910000|2021-08-27 18:28:30|||||||||3
1630088920000|2021-08-27 18:28:40|||||||||1
1630088930000|2021-08-27 18:28:50|||||||||7
1630088940000|2021-08-27 18:29:00|||||||||157
1630088950000|2021-08-27 18:29:10|||||||||2
1630088960000|2021-08-27 18:29:20|||||||||1
1630088970000|2021-08-27 18:29:30|||||||||2
1630088980000|2021-08-27 18:29:40|||||||||17
1630088990000|2021-08-27 18:29:50|||||||||46
1630089000000|2021-08-27 18:30:00|||||||||4
1630089010000|2021-08-27 18:30:10|||||||||2
1630089020000|2021-08-27 18:30:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|57
1630089030000|2021-08-27 18:30:30|||||||||3
1630089040000|2021-08-27 18:30:40|||||||||3
1630089050000|2021-08-27 18:30:50|||||||||4
1630089060000|2021-08-27 18:31:00|||||||||9
1630089070000|2021-08-27 18:31:10|||||||||22
1630089080000|2021-08-27 18:31:20|||||||||4
1630089090000|2021-08-27 18:31:30|||||||||27
1630089100000|2021-08-27 18:31:40|||||||||6
1630089110000|2021-08-27 18:31:50|||||||||9
1630089120000|2021-08-27 18:32:00|||||||||3
1630089130000|2021-08-27 18:32:10|||||||||165
1630089140000|2021-08-27 18:32:20|||||||||20
1630089150000|2021-08-27 18:32:30|||||||||14
1630089160000|2021-08-27 18:32:40|||||||||3
1630089170000|2021-08-27 18:32:50|||||||||4
1630089180000|2021-08-27 18:33:00|||||||||76
1630089190000|2021-08-27 18:33:10|||||||||1
1630089200000|2021-08-27 18:33:20|||||||||9
1630089210000|2021-08-27 18:33:30|||||||||27
1630089220000|2021-08-27 18:33:40|||||||||4
1630089230000|2021-08-27 18:33:50|||||||||29
1630089240000|2021-08-27 18:34:00|||||||||4
1630089250000|2021-08-27 18:34:10|||||||||6
1630089260000|2021-08-27 18:34:20|||||||||11
1630089270000|2021-08-27 18:34:30|||||||||49
1630089280000|2021-08-27 18:34:40|||||||||8
1630089290000|2021-08-27 18:34:50|||||||||18
1630089300000|2021-08-27 18:35:00|||||||||16
1630089310000|2021-08-27 18:35:10|||||||||8
1630089320000|2021-08-27 18:35:20|||||||||230
1630089330000|2021-08-27 18:35:30|||||||||12
1630089340000|2021-08-27 18:35:40|||||||||9
1630089350000|2021-08-27 18:35:50|||||||||372
1630089360000|2021-08-27 18:36:00|||||||||5932
1630089370000|2021-08-27 18:36:10|||||||||9
1630089380000|2021-08-27 18:36:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|227
1630089390000|2021-08-27 18:36:30|||||||||7
1630089400000|2021-08-27 18:36:40|||||||||12
1630089410000|2021-08-27 18:36:50|||||||||89
1630089420000|2021-08-27 18:37:00|||||||||159
1630089430000|2021-08-27 18:37:10|||||||||11
1630089440000|2021-08-27 18:37:20|||||||||6
1630089450000|2021-08-27 18:37:30|||||||||7
1630089460000|2021-08-27 18:37:40|||||||||11
1630089470000|2021-08-27 18:37:50|||||||||11
1630089480000|2021-08-27 18:38:00|||||||||13
1630089490000|2021-08-27 18:38:10|||||||||7
1630089500000|2021-08-27 18:38:20|||||||||232
1630089510000|2021-08-27 18:38:30|||||||||6
1630089520000|2021-08-27 18:38:40|||||||||6
1630089530000|2021-08-27 18:38:50|||||||||12
1630089540000|2021-08-27 18:39:00|||||||||1072
1630089550000|2021-08-27 18:39:10|||||||||44
1630089560000|2021-08-27 18:39:20|||||||||9
1630089570000|2021-08-27 18:39:30|||||||||8
1630089580000|2021-08-27 18:39:40|||||||||20
1630089590000|2021-08-27 18:39:50|||||||||19
1630089600000|2021-08-27 18:40:00|||||||||11
1630089610000|2021-08-27 18:40:10|||||||||17
1630089620000|2021-08-27 18:40:20|||||||||7
1630089630000|2021-08-27 18:40:30|||||||||7
1630089640000|2021-08-27 18:40:40|||||||||57
1630089650000|2021-08-27 18:40:50|||||||||18
1630089660000|2021-08-27 18:41:00|||||||||12
1630089670000|2021-08-27 18:41:10|||||||||6
1630089680000|2021-08-27 18:41:20|||||||||116
1630089690000|2021-08-27 18:41:30|||||||||9
1630089700000|2021-08-27 18:41:40|||||||||11
1630089710000|2021-08-27 18:41:50|||||||||139
1630089720000|2021-08-27 18:42:00|||||||||14
1630089730000|2021-08-27 18:42:10|||||||||21
1630089740000|2021-08-27 18:42:20|||||||||9
1630089750000|2021-08-27 18:42:30|||||||||7
1630089760000|2021-08-27 18:42:40|||||||||7
1630089770000|2021-08-27 18:42:50|||||||||14
1630089780000|2021-08-27 18:43:00|||||||||12
1630089790000|2021-08-27 18:43:10|||||||||7
1630089800000|2021-08-27 18:43:20|||||||||4309
1630089810000|2021-08-27 18:43:30|||||||||4
1630089820000|2021-08-27 18:43:40|||||||||2
1630089830000|2021-08-27 18:43:50|||||||||123
1630089840000|2021-08-27 18:44:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|169
1630089850000|2021-08-27 18:44:10|||||||||3
1630089860000|2021-08-27 18:44:20|||||||||8
1630089870000|2021-08-27 18:44:30|||||||||9
1630089880000|2021-08-27 18:44:40|||||||||7
1630089890000|2021-08-27 18:44:50|||||||||8
1630089900000|2021-08-27 18:45:00|||||||||12
1630089910000|2021-08-27 18:45:10|||||||||11
1630089920000|2021-08-27 18:45:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|83
1630089930000|2021-08-27 18:45:30|||||||||131
1630089940000|2021-08-27 18:45:40|||||||||19
1630089950000|2021-08-27 18:45:50|||||||||8
1630089960000|2021-08-27 18:46:00|||||||||196
1630089970000|2021-08-27 18:46:10|||||||||12
1630089980000|2021-08-27 18:46:20|||||||||7
1630089990000|2021-08-27 18:46:30|||||||||9
1630090000000|2021-08-27 18:46:40|||||||||5
1630090010000|2021-08-27 18:46:50|||||||||9
1630090020000|2021-08-27 18:47:00|||||||||26
1630090030000|2021-08-27 18:47:10|||||||||4
1630090040000|2021-08-27 18:47:20|||||||||506
1630090050000|2021-08-27 18:47:30|||||||||80
1630090060000|2021-08-27 18:47:40|||||||||13
1630090070000|2021-08-27 18:47:50|||||||||16
1630090080000|2021-08-27 18:48:00|||||||||16
1630090090000|2021-08-27 18:48:10|||||||||12
1630090100000|2021-08-27 18:48:20|||||||||234
1630090110000|2021-08-27 18:48:30|||||||||18
1630090120000|2021-08-27 18:48:40|||||||||144
1630090130000|2021-08-27 18:48:50|||||||||10
1630090140000|2021-08-27 18:49:00|||||||||11
1630090150000|2021-08-27 18:49:10|||||||||8
1630090160000|2021-08-27 18:49:20|||||||||7
1630090170000|2021-08-27 18:49:30|||||||||8
1630090180000|2021-08-27 18:49:40|||||||||9
1630090190000|2021-08-27 18:49:50|||||||||8
1630090200000|2021-08-27 18:50:00|||||||||65
1630090210000|2021-08-27 18:50:10|||||||||200
1630090220000|2021-08-27 18:50:20|||||||||80
1630090230000|2021-08-27 18:50:30|||||||||18
1630090240000|2021-08-27 18:50:40|||||||||12
1630090250000|2021-08-27 18:50:50|||||||||12
1630090260000|2021-08-27 18:51:00|||||||||17
1630090270000|2021-08-27 18:51:10|||||||||12
1630090280000|2021-08-27 18:51:20|||||||||277
1630090290000|2021-08-27 18:51:30|||||||||93
1630090300000|2021-08-27 18:51:40|||||||||44
1630090310000|2021-08-27 18:51:50|||||||||13
1630090320000|2021-08-27 18:52:00|||||||||30
1630090330000|2021-08-27 18:52:10|||||||||12
1630090340000|2021-08-27 18:52:20|||||||||91
1630090350000|2021-08-27 18:52:30|||||||||18
1630090360000|2021-08-27 18:52:40|||||||||6
1630090370000|2021-08-27 18:52:50|||||||||7
1630090380000|2021-08-27 18:53:00|||||||||14
1630090390000|2021-08-27 18:53:10|||||||||396
1630090400000|2021-08-27 18:53:20|||||||||66
1630090410000|2021-08-27 18:53:30|||||||||45
1630090420000|2021-08-27 18:53:40|||||||||60
1630090430000|2021-08-27 18:53:50|||||||||14
1630090440000|2021-08-27 18:54:00|||||||||11
1630090450000|2021-08-27 18:54:10|||||||||10
1630090460000|2021-08-27 18:54:20|||||||||2
1630090470000|2021-08-27 18:54:30|||||||||50
1630090480000|2021-08-27 18:54:40|||||||||10
1630090490000|2021-08-27 18:54:50|||||||||209
1630090500000|2021-08-27 18:55:00|||||||||6
1630090510000|2021-08-27 18:55:10|||||||||44
1630090520000|2021-08-27 18:55:20|||||||||6
1630090530000|2021-08-27 18:55:30|||||||||4
1630090540000|2021-08-27 18:55:40|||||||||51
1630090550000|2021-08-27 18:55:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|261
1630090560000|2021-08-27 18:56:00|||||||||12
1630090570000|2021-08-27 18:56:10|||||||||1
1630090580000|2021-08-27 18:56:20|||||||||41
1630090590000|2021-08-27 18:56:30|||||||||5
1630090600000|2021-08-27 18:56:40|||||||||9
1630090610000|2021-08-27 18:56:50|||||||||2
1630090620000|2021-08-27 18:57:00|||||||||70
1630090630000|2021-08-27 18:57:10|||||||||9
1630090640000|2021-08-27 18:57:20|||||||||53
1630090650000|2021-08-27 18:57:30|||||||||162
1630090660000|2021-08-27 18:57:40|||||||||6
1630090670000|2021-08-27 18:57:50|||||||||71
1630090680000|2021-08-27 18:58:00|||||||||20
1630090690000|2021-08-27 18:58:10|||||||||36
1630090700000|2021-08-27 18:58:20|||||||||48
1630090710000|2021-08-27 18:58:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|104
1630090720000|2021-08-27 18:58:40|||||||||14
1630090730000|2021-08-27 18:58:50|||||||||20
1630090740000|2021-08-27 18:59:00|||||||||203
1630090750000|2021-08-27 18:59:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|671
1630090760000|2021-08-27 18:59:20|||||||||82
1630090770000|2021-08-27 18:59:30|||||||||259
1630090780000|2021-08-27 18:59:40|||||||||387
1630090790000|2021-08-27 18:59:50|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|439
1630090800000|2021-08-27 19:00:00|||||||||5367
1630090810000|2021-08-27 19:00:10|||||||||1527
1630090820000|2021-08-27 19:00:20|||||||||5
1630090830000|2021-08-27 19:00:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|439
1630090840000|2021-08-27 19:00:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|197
1630090850000|2021-08-27 19:00:50|||||||||12
1630090860000|2021-08-27 19:01:00|||||||||2184
1630090870000|2021-08-27 19:01:10|||||||||11
1630090880000|2021-08-27 19:01:20|||||||||48
1630090900000|2021-08-27 19:01:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|81
1630090910000|2021-08-27 19:01:50|||||||||5
1630090920000|2021-08-27 19:02:00|||||||||15
1630090930000|2021-08-27 19:02:10|||||||||3368
1630090940000|2021-08-27 19:02:20|||||||||4
1630090950000|2021-08-27 19:02:30|||||||||3
1630090960000|2021-08-27 19:02:40|||||||||5
1630090970000|2021-08-27 19:02:50|||||||||164
1630090980000|2021-08-27 19:03:00|||||||||11
1630090990000|2021-08-27 19:03:10|||||||||77
1630091000000|2021-08-27 19:03:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|109
1630091010000|2021-08-27 19:03:30|||||||||22
1630091040000|2021-08-27 19:04:00|||||||||129
1630091050000|2021-08-27 19:04:10|||||||||9
1630091060000|2021-08-27 19:04:20|||||||||25
1630091080000|2021-08-27 19:04:40|||||||||5
1630091090000|2021-08-27 19:04:50|||||||||82
1630091100000|2021-08-27 19:05:00|||||||||52
1630091120000|2021-08-27 19:05:20|||||||||5
1630091130000|2021-08-27 19:05:30|||||||||3
1630091140000|2021-08-27 19:05:40|||||||||11
1630091150000|2021-08-27 19:05:50|||||||||9
1630091160000|2021-08-27 19:06:00|||||||||2
1630091170000|2021-08-27 19:06:10|||||||||4
1630091180000|2021-08-27 19:06:20|||||||||12
1630091190000|2021-08-27 19:06:30|||||||||5
1630091200000|2021-08-27 19:06:40|||||||||3
1630091210000|2021-08-27 19:06:50|||||||||15
1630091220000|2021-08-27 19:07:00|||||||||4
1630091230000|2021-08-27 19:07:10|||||||||1
1630091240000|2021-08-27 19:07:20|||||||||9
1630091250000|2021-08-27 19:07:30|||||||||6
1630091260000|2021-08-27 19:07:40|||||||||546
1630091270000|2021-08-27 19:07:50|||||||||4
1630091280000|2021-08-27 19:08:00|||||||||501
1630091290000|2021-08-27 19:08:10|||||||||4
1630091300000|2021-08-27 19:08:20|||||||||8
1630091310000|2021-08-27 19:08:30|||||||||38
1630091320000|2021-08-27 19:08:40|||||||||4
1630091330000|2021-08-27 19:08:50|||||||||8
1630091340000|2021-08-27 19:09:00|||||||||13
1630091350000|2021-08-27 19:09:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|243
1630091360000|2021-08-27 19:09:20|||||||||82
1630091370000|2021-08-27 19:09:30|||||||||11
1630091380000|2021-08-27 19:09:40|||||||||2
1630091400000|2021-08-27 19:10:00|||||||||48
1630091410000|2021-08-27 19:10:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1014
1630091430000|2021-08-27 19:10:30|||||||||53
1630091440000|2021-08-27 19:10:40|12360|12358|12360|12358|12360|12358|12360|12358|262
1630091460000|2021-08-27 19:11:00|||||||||17
1630091470000|2021-08-27 19:11:10|||||||||5
1630091480000|2021-08-27 19:11:20|||||||||5
1630091490000|2021-08-27 19:11:30|||||||||364
1630091500000|2021-08-27 19:11:40|||||||||24
1630091520000|2021-08-27 19:12:00|||||||||24
1630091530000|2021-08-27 19:12:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|273
1630091540000|2021-08-27 19:12:20|||||||||154
1630091550000|2021-08-27 19:12:30|||||||||109
1630091560000|2021-08-27 19:12:40|||||||||155
1630091570000|2021-08-27 19:12:50|||||||||469
1630091580000|2021-08-27 19:13:00|||||||||4
1630091590000|2021-08-27 19:13:10|||||||||1
1630091600000|2021-08-27 19:13:20|||||||||1
1630091620000|2021-08-27 19:13:40|||||||||25
1630091630000|2021-08-27 19:13:50|||||||||40
1630091640000|2021-08-27 19:14:00|12360|12358|12360|12358|12360|12358|12360|12358|266
1630091650000|2021-08-27 19:14:10|||||||||8
1630091670000|2021-08-27 19:14:30|||||||||4
1630091680000|2021-08-27 19:14:40|||||||||10
1630091690000|2021-08-27 19:14:50|||||||||8
1630091700000|2021-08-27 19:15:00|||||||||4
1630091710000|2021-08-27 19:15:10|||||||||5
1630091730000|2021-08-27 19:15:30|||||||||4
1630091740000|2021-08-27 19:15:40|||||||||4
1630091760000|2021-08-27 19:16:00|||||||||7
1630091770000|2021-08-27 19:16:10|||||||||3
1630091780000|2021-08-27 19:16:20|||||||||188
1630091790000|2021-08-27 19:16:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|8
1630091800000|2021-08-27 19:16:40|||||||||1
1630091820000|2021-08-27 19:17:00|||||||||1971
1630091830000|2021-08-27 19:17:10|||||||||136
1630091850000|2021-08-27 19:17:30|||||||||1
1630091860000|2021-08-27 19:17:40|||||||||122
1630091870000|2021-08-27 19:17:50|||||||||3
1630091880000|2021-08-27 19:18:00|||||||||3
1630091900000|2021-08-27 19:18:20|||||||||123
1630091910000|2021-08-27 19:18:30|||||||||8
1630091920000|2021-08-27 19:18:40|12360|12358|12360|12358|12360|12358|12360|12358|25
1630091930000|2021-08-27 19:18:50|||||||||15
1630091940000|2021-08-27 19:19:00|||||||||14
1630091950000|2021-08-27 19:19:10|||||||||10
1630091960000|2021-08-27 19:19:20|||||||||112
1630091970000|2021-08-27 19:19:30|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|327
1630091980000|2021-08-27 19:19:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|119
1630092000000|2021-08-27 19:20:00|||||||||37
1630092050000|2021-08-27 19:20:50|12360|12358|12360|12358|12360|12358|12360|12358|11
1630092060000|2021-08-27 19:21:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1630092080000|2021-08-27 19:21:20|||||||||103
1630092110000|2021-08-27 19:21:50|||||||||102
1630092150000|2021-08-27 19:22:30|||||||||93
1630092190000|2021-08-27 19:23:10|||||||||1
1630092200000|2021-08-27 19:23:20|||||||||69
1630092230000|2021-08-27 19:23:50|||||||||93
1630092240000|2021-08-27 19:24:00|||||||||1
1630092250000|2021-08-27 19:24:10|||||||||9
1630092270000|2021-08-27 19:24:30|||||||||1
1630092280000|2021-08-27 19:24:40|||||||||84
1630092290000|2021-08-27 19:24:50|||||||||11
1630092300000|2021-08-27 19:25:00|||||||||1
1630092320000|2021-08-27 19:25:20|||||||||14
1630092330000|2021-08-27 19:25:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|422
1630092340000|2021-08-27 19:25:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|195
1630092360000|2021-08-27 19:26:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|111
1630092370000|2021-08-27 19:26:10|||||||||14
1630092380000|2021-08-27 19:26:20|||||||||87
1630092410000|2021-08-27 19:26:50|||||||||4
1630092430000|2021-08-27 19:27:10|||||||||17
1630092440000|2021-08-27 19:27:20|||||||||19
1630092450000|2021-08-27 19:27:30|||||||||6
1630092460000|2021-08-27 19:27:40|||||||||4
1630092480000|2021-08-27 19:28:00|||||||||8
1630092500000|2021-08-27 19:28:20|||||||||18
1630092510000|2021-08-27 19:28:30|||||||||1
1630092520000|2021-08-27 19:28:40|||||||||85
1630092530000|2021-08-27 19:28:50|||||||||8
1630092540000|2021-08-27 19:29:00|||||||||148
1630092550000|2021-08-27 19:29:10|||||||||4
1630092570000|2021-08-27 19:29:30|||||||||5
1630092580000|2021-08-27 19:29:40|||||||||93
1630092590000|2021-08-27 19:29:50|||||||||157
1630092600000|2021-08-27 19:30:00|||||||||3
1630092610000|2021-08-27 19:30:10|||||||||99
1630092620000|2021-08-27 19:30:20|||||||||1067
1630092630000|2021-08-27 19:30:30|||||||||91
1630092650000|2021-08-27 19:30:50|||||||||21
1630092660000|2021-08-27 19:31:00|||||||||103
1630092670000|2021-08-27 19:31:10|||||||||1
1630092680000|2021-08-27 19:31:20|||||||||17
1630092690000|2021-08-27 19:31:30|||||||||1
1630092700000|2021-08-27 19:31:40|||||||||77
1630092710000|2021-08-27 19:31:50|||||||||1
1630092720000|2021-08-27 19:32:00|||||||||8
1630092730000|2021-08-27 19:32:10|||||||||93
1630092760000|2021-08-27 19:32:40|||||||||1
1630092770000|2021-08-27 19:32:50|||||||||68
1630092780000|2021-08-27 19:33:00|||||||||7
1630092790000|2021-08-27 19:33:10|||||||||188
1630092800000|2021-08-27 19:33:20|||||||||7
1630092810000|2021-08-27 19:33:30|||||||||69
1630092820000|2021-08-27 19:33:40|||||||||8
1630092830000|2021-08-27 19:33:50|||||||||104
1630092840000|2021-08-27 19:34:00|||||||||103
1630092850000|2021-08-27 19:34:10|||||||||5
1630092860000|2021-08-27 19:34:20|||||||||11
1630092870000|2021-08-27 19:34:30|||||||||60
1630092880000|2021-08-27 19:34:40|||||||||6
1630092890000|2021-08-27 19:34:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|112
1630092900000|2021-08-27 19:35:00|||||||||52
1630092910000|2021-08-27 19:35:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|596
1630092920000|2021-08-27 19:35:20|||||||||86
1630092930000|2021-08-27 19:35:30|||||||||41
1630092940000|2021-08-27 19:35:40|||||||||74
1630092950000|2021-08-27 19:35:50|||||||||9
1630092960000|2021-08-27 19:36:00|||||||||43
1630092970000|2021-08-27 19:36:10|||||||||14
1630092980000|2021-08-27 19:36:20|||||||||1
1630092990000|2021-08-27 19:36:30|||||||||75
1630093010000|2021-08-27 19:36:50|||||||||43
1630093030000|2021-08-27 19:37:10|||||||||41
1630093040000|2021-08-27 19:37:20|||||||||2
1630093050000|2021-08-27 19:37:30|||||||||70
1630093060000|2021-08-27 19:37:40|||||||||5
1630093070000|2021-08-27 19:37:50|||||||||38
1630093080000|2021-08-27 19:38:00|||||||||62
1630093090000|2021-08-27 19:38:10|||||||||11
1630093100000|2021-08-27 19:38:20|||||||||27
1630093110000|2021-08-27 19:38:30|||||||||69
1630093120000|2021-08-27 19:38:40|||||||||41
1630093130000|2021-08-27 19:38:50|||||||||73
1630093140000|2021-08-27 19:39:00|||||||||47
1630093150000|2021-08-27 19:39:10|||||||||61
1630093160000|2021-08-27 19:39:20|||||||||57
1630093170000|2021-08-27 19:39:30|||||||||23
1630093180000|2021-08-27 19:39:40|||||||||22
1630093200000|2021-08-27 19:40:00|||||||||7
1630093210000|2021-08-27 19:40:10|||||||||30
1630093220000|2021-08-27 19:40:20|||||||||19
1630093230000|2021-08-27 19:40:30|||||||||1
1630093240000|2021-08-27 19:40:40|||||||||6
1630093250000|2021-08-27 19:40:50|||||||||1
1630093260000|2021-08-27 19:41:00|||||||||5011
1630093270000|2021-08-27 19:41:10|||||||||8
1630093280000|2021-08-27 19:41:20|||||||||8
1630093290000|2021-08-27 19:41:30|||||||||1
1630093300000|2021-08-27 19:41:40|||||||||6
1630093310000|2021-08-27 19:41:50|||||||||5
1630093320000|2021-08-27 19:42:00|||||||||4
1630093330000|2021-08-27 19:42:10|||||||||10
1630093340000|2021-08-27 19:42:20|||||||||4
1630093350000|2021-08-27 19:42:30|||||||||10
1630093360000|2021-08-27 19:42:40|||||||||114
1630093370000|2021-08-27 19:42:50|||||||||9
1630093380000|2021-08-27 19:43:00|||||||||3
1630093390000|2021-08-27 19:43:10|||||||||9
1630093400000|2021-08-27 19:43:20|||||||||4
1630093410000|2021-08-27 19:43:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|52
1630093420000|2021-08-27 19:43:40|||||||||28
1630093430000|2021-08-27 19:43:50|||||||||18
1630093450000|2021-08-27 19:44:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|25
1630093460000|2021-08-27 19:44:20|||||||||1
1630093470000|2021-08-27 19:44:30|||||||||4
1630093490000|2021-08-27 19:44:50|||||||||44
1630093500000|2021-08-27 19:45:00|||||||||4
1630093510000|2021-08-27 19:45:10|||||||||1
1630093520000|2021-08-27 19:45:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|24
1630093530000|2021-08-27 19:45:30|||||||||7
1630093540000|2021-08-27 19:45:40|||||||||1
1630093550000|2021-08-27 19:45:50|||||||||1
1630093560000|2021-08-27 19:46:00|||||||||6
1630093580000|2021-08-27 19:46:20|||||||||7
1630093590000|2021-08-27 19:46:30|||||||||1
1630093600000|2021-08-27 19:46:40|||||||||7
1630093610000|2021-08-27 19:46:50|||||||||8
1630093620000|2021-08-27 19:47:00|||||||||7
1630093630000|2021-08-27 19:47:10|||||||||1
1630093640000|2021-08-27 19:47:20|||||||||1647
1630093650000|2021-08-27 19:47:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|529
1630093660000|2021-08-27 19:47:40|||||||||1
1630093690000|2021-08-27 19:48:10|||||||||2
1630093700000|2021-08-27 19:48:20|||||||||25
1630093710000|2021-08-27 19:48:30|||||||||3
1630093720000|2021-08-27 19:48:40|||||||||2
1630093730000|2021-08-27 19:48:50|||||||||330
1630093740000|2021-08-27 19:49:00|||||||||1
1630093750000|2021-08-27 19:49:10|||||||||24
1630093770000|2021-08-27 19:49:30|||||||||21
1630093780000|2021-08-27 19:49:40|||||||||27
1630093790000|2021-08-27 19:49:50|||||||||32
1630093800000|2021-08-27 19:50:00|||||||||2
1630093810000|2021-08-27 19:50:10|||||||||24
1630093840000|2021-08-27 19:50:40|||||||||21
1630093850000|2021-08-27 19:50:50|||||||||451
1630093860000|2021-08-27 19:51:00|||||||||2
1630093880000|2021-08-27 19:51:20|||||||||1
1630093890000|2021-08-27 19:51:30|||||||||99
1630093900000|2021-08-27 19:51:40|||||||||22
1630093910000|2021-08-27 19:51:50|||||||||5
1630093920000|2021-08-27 19:52:00|||||||||1
1630093930000|2021-08-27 19:52:10|||||||||3
1630093950000|2021-08-27 19:52:30|||||||||4
1630093960000|2021-08-27 19:52:40|||||||||58
1630093970000|2021-08-27 19:52:50|||||||||2
1630093980000|2021-08-27 19:53:00|||||||||2
1630093990000|2021-08-27 19:53:10|||||||||5
1630094000000|2021-08-27 19:53:20|||||||||6
1630094010000|2021-08-27 19:53:30|||||||||3
1630094020000|2021-08-27 19:53:40|||||||||1
1630094030000|2021-08-27 19:53:50|||||||||1
1630094040000|2021-08-27 19:54:00|||||||||3
1630094050000|2021-08-27 19:54:10|||||||||527
1630094060000|2021-08-27 19:54:20|||||||||15
1630094070000|2021-08-27 19:54:30|||||||||19
1630094080000|2021-08-27 19:54:40|||||||||19
1630094090000|2021-08-27 19:54:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|17
1630094100000|2021-08-27 19:55:00|||||||||162
1630094110000|2021-08-27 19:55:10|||||||||220
1630094120000|2021-08-27 19:55:20|||||||||3
1630094130000|2021-08-27 19:55:30|||||||||4
1630094140000|2021-08-27 19:55:40|||||||||7
1630094160000|2021-08-27 19:56:00|||||||||2
1630094180000|2021-08-27 19:56:20|||||||||3
1630094190000|2021-08-27 19:56:30|||||||||2
1630094200000|2021-08-27 19:56:40|||||||||2
1630094210000|2021-08-27 19:56:50|||||||||2
1630094220000|2021-08-27 19:57:00|||||||||2
1630094230000|2021-08-27 19:57:10|||||||||10
1630094240000|2021-08-27 19:57:20|||||||||1
1630094250000|2021-08-27 19:57:30|||||||||6
1630094260000|2021-08-27 19:57:40|||||||||42
1630094270000|2021-08-27 19:57:50|||||||||23
1630094280000|2021-08-27 19:58:00|||||||||59
1630094290000|2021-08-27 19:58:10|||||||||32
1630094300000|2021-08-27 19:58:20|||||||||9
1630094310000|2021-08-27 19:58:30|||||||||129
1630094320000|2021-08-27 19:58:40|||||||||179
1630094330000|2021-08-27 19:58:50|||||||||201
1630094340000|2021-08-27 19:59:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|121
1630094350000|2021-08-27 19:59:10|||||||||8
1630094360000|2021-08-27 19:59:20|||||||||6
1630094370000|2021-08-27 19:59:30|||||||||14
1630094380000|2021-08-27 19:59:40|||||||||58
1630094390000|2021-08-27 19:59:50|||||||||187
1630094400000|2021-08-27 20:00:00|||||||||946
1630094410000|2021-08-27 20:00:10|||||||||40
1630094420000|2021-08-27 20:00:20|||||||||8
1630094430000|2021-08-27 20:00:30|||||||||56
1630094440000|2021-08-27 20:00:40|||||||||1
1630094450000|2021-08-27 20:00:50|||||||||53
1630094460000|2021-08-27 20:01:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|259
1630094470000|2021-08-27 20:01:10|||||||||1
1630094480000|2021-08-27 20:01:20|||||||||1
1630094490000|2021-08-27 20:01:30|||||||||1
1630094500000|2021-08-27 20:01:40|||||||||9
1630094510000|2021-08-27 20:01:50|||||||||1
1630094520000|2021-08-27 20:02:00|||||||||41
1630094530000|2021-08-27 20:02:10|||||||||1436
1630094540000|2021-08-27 20:02:20|||||||||1
1630094550000|2021-08-27 20:02:30|||||||||7
1630094560000|2021-08-27 20:02:40|||||||||1
1630094570000|2021-08-27 20:02:50|||||||||1
1630094590000|2021-08-27 20:03:10|||||||||1
1630094600000|2021-08-27 20:03:20|||||||||1
1630094610000|2021-08-27 20:03:30|||||||||1
1630094620000|2021-08-27 20:03:40|||||||||1
1630094630000|2021-08-27 20:03:50|||||||||1
1630094640000|2021-08-27 20:04:00|||||||||2
1630094650000|2021-08-27 20:04:10|||||||||3
1630094660000|2021-08-27 20:04:20|||||||||5
1630094670000|2021-08-27 20:04:30|||||||||3
1630094680000|2021-08-27 20:04:40|||||||||2
1630094690000|2021-08-27 20:04:50|||||||||1
1630094710000|2021-08-27 20:05:10|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|4764
1630094720000|2021-08-27 20:05:20|||||||||15
1630094750000|2021-08-27 20:05:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|194
1630094760000|2021-08-27 20:06:00|||||||||4255
1630094770000|2021-08-27 20:06:10|||||||||30
1630094780000|2021-08-27 20:06:20|||||||||223
1630094810000|2021-08-27 20:06:50|||||||||8
1630094820000|2021-08-27 20:07:00|||||||||1
1630094830000|2021-08-27 20:07:10|12360|12358|12360|12358|12360|12358|12360|12358|1284
1630094840000|2021-08-27 20:07:20|||||||||8
1630094850000|2021-08-27 20:07:30|||||||||4
1630094870000|2021-08-27 20:07:50|||||||||8
1630094880000|2021-08-27 20:08:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|42
1630094890000|2021-08-27 20:08:10|||||||||4
1630094910000|2021-08-27 20:08:30|||||||||5
1630094940000|2021-08-27 20:09:00|||||||||7
1630094980000|2021-08-27 20:09:40|||||||||1
1630094990000|2021-08-27 20:09:50|||||||||13
1630095000000|2021-08-27 20:10:00|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.2|12357.2|215
1630095010000|2021-08-27 20:10:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1630095030000|2021-08-27 20:10:30|||||||||32
1630095070000|2021-08-27 20:11:10|||||||||80
1630095110000|2021-08-27 20:11:50|||||||||7
1630095120000|2021-08-27 20:12:00|||||||||4
1630095140000|2021-08-27 20:12:20|||||||||1
1630095160000|2021-08-27 20:12:40|||||||||21
1630095180000|2021-08-27 20:13:00|||||||||33
1630095210000|2021-08-27 20:13:30|12360|12358|12360|12358|12360|12358|12360|12358|213
1630095230000|2021-08-27 20:13:50|||||||||84
1630095240000|2021-08-27 20:14:00|||||||||6
1630095300000|2021-08-27 20:15:00|||||||||1
1630095320000|2021-08-27 20:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|872
1630095330000|2021-08-27 20:15:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|1613
1630095340000|2021-08-27 20:15:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|326
1630095360000|2021-08-27 20:16:00|||||||||23
1630095370000|2021-08-27 20:16:10|||||||||4
1630095380000|2021-08-27 20:16:20|||||||||3
1630095400000|2021-08-27 20:16:40|||||||||29
1630095410000|2021-08-27 20:16:50|||||||||71
1630095420000|2021-08-27 20:17:00|||||||||450
1630095470000|2021-08-27 20:17:50|||||||||6
1630095520000|2021-08-27 20:18:40|||||||||4
1630095530000|2021-08-27 20:18:50|||||||||5
1630095540000|2021-08-27 20:19:00|||||||||1
1630095570000|2021-08-27 20:19:30|||||||||16
1630095580000|2021-08-27 20:19:40|||||||||13
1630095590000|2021-08-27 20:19:50|||||||||9
1630095600000|2021-08-27 20:20:00|||||||||11
1630095630000|2021-08-27 20:20:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|8
1630095640000|2021-08-27 20:20:40|||||||||2078
1630095660000|2021-08-27 20:21:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|112
1630095670000|2021-08-27 20:21:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|19
1630095680000|2021-08-27 20:21:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|281
1630095690000|2021-08-27 20:21:30|||||||||4
1630095870000|2021-08-27 20:24:30|||||||||3
1630095880000|2021-08-27 20:24:40|||||||||2
1630095930000|2021-08-27 20:25:30|||||||||15
1630095940000|2021-08-27 20:25:40|||||||||20
1630095950000|2021-08-27 20:25:50|||||||||8
1630095960000|2021-08-27 20:26:00|||||||||354
1630095990000|2021-08-27 20:26:30|||||||||9
1630096000000|2021-08-27 20:26:40|||||||||12
1630096010000|2021-08-27 20:26:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|108
1630096020000|2021-08-27 20:27:00|||||||||20
1630096040000|2021-08-27 20:27:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|525
1630096050000|2021-08-27 20:27:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1045
1630096060000|2021-08-27 20:27:40|||||||||100
1630096070000|2021-08-27 20:27:50|||||||||2
1630096110000|2021-08-27 20:28:30|||||||||19
1630096120000|2021-08-27 20:28:40|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|154
1630096250000|2021-08-27 20:30:50|||||||||1
1630096270000|2021-08-27 20:31:10|||||||||17
1630096290000|2021-08-27 20:31:30|||||||||15
1630096300000|2021-08-27 20:31:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|193
1630096330000|2021-08-27 20:32:10|||||||||1
1630096360000|2021-08-27 20:32:40|||||||||1
1630096370000|2021-08-27 20:32:50|||||||||1
1630096410000|2021-08-27 20:33:30|||||||||44
1630096420000|2021-08-27 20:33:40|||||||||22
1630096440000|2021-08-27 20:34:00|||||||||5
1630096450000|2021-08-27 20:34:10|||||||||31
1630096460000|2021-08-27 20:34:20|||||||||16
1630096470000|2021-08-27 20:34:30|||||||||16
1630096480000|2021-08-27 20:34:40|||||||||2
1630096490000|2021-08-27 20:34:50|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|79
1630096500000|2021-08-27 20:35:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|14
1630096510000|2021-08-27 20:35:10|||||||||1
1630096520000|2021-08-27 20:35:20|||||||||12
1630096560000|2021-08-27 20:36:00|||||||||5
1630096570000|2021-08-27 20:36:10|||||||||45
1630096600000|2021-08-27 20:36:40|||||||||4
1630096610000|2021-08-27 20:36:50|||||||||10
1630096630000|2021-08-27 20:37:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|36
1630096660000|2021-08-27 20:37:40|||||||||500
1630096730000|2021-08-27 20:38:50|||||||||127
1630096760000|2021-08-27 20:39:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|203
1630096770000|2021-08-27 20:39:30|||||||||2
1630096830000|2021-08-27 20:40:30|||||||||312
1630096910000|2021-08-27 20:41:50|||||||||18
1630096930000|2021-08-27 20:42:10|||||||||3
1630096960000|2021-08-27 20:42:40|||||||||65
1630096970000|2021-08-27 20:42:50|||||||||1
1630097020000|2021-08-27 20:43:40|||||||||34
1630097030000|2021-08-27 20:43:50|||||||||14
1630097040000|2021-08-27 20:44:00|||||||||1
1630097050000|2021-08-27 20:44:10|||||||||9
1630097060000|2021-08-27 20:44:20|||||||||1
1630097070000|2021-08-27 20:44:30|||||||||1
1630097080000|2021-08-27 20:44:40|||||||||1
1630097090000|2021-08-27 20:44:50|||||||||32
1630097110000|2021-08-27 20:45:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|258
1630097150000|2021-08-27 20:45:50|||||||||100
1630097160000|2021-08-27 20:46:00|||||||||14
1630097190000|2021-08-27 20:46:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|196
1630097210000|2021-08-27 20:46:50|||||||||20
1630097220000|2021-08-27 20:47:00|||||||||39
1630097260000|2021-08-27 20:47:40|||||||||1
1630097270000|2021-08-27 20:47:50|||||||||2
1630097280000|2021-08-27 20:48:00|||||||||15
1630097290000|2021-08-27 20:48:10|||||||||86
1630097300000|2021-08-27 20:48:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|15
1630097310000|2021-08-27 20:48:30|||||||||21
1630097320000|2021-08-27 20:48:40|||||||||9
1630097340000|2021-08-27 20:49:00|||||||||3
1630097350000|2021-08-27 20:49:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|15
1630097360000|2021-08-27 20:49:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1630097400000|2021-08-27 20:50:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|124
1630097410000|2021-08-27 20:50:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1630097420000|2021-08-27 20:50:20|||||||||18
1630097440000|2021-08-27 20:50:40|||||||||1
1630097510000|2021-08-27 20:51:50|||||||||100
1630097530000|2021-08-27 20:52:10|||||||||14
1630097540000|2021-08-27 20:52:20|||||||||2
1630097550000|2021-08-27 20:52:30|||||||||2
1630097590000|2021-08-27 20:53:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|8
1630097600000|2021-08-27 20:53:20|||||||||39
1630097610000|2021-08-27 20:53:30|||||||||14
1630097630000|2021-08-27 20:53:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|226
1630097650000|2021-08-27 20:54:10|||||||||320
1630097690000|2021-08-27 20:54:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|31
1630097730000|2021-08-27 20:55:30|||||||||50
1630097780000|2021-08-27 20:56:20|||||||||12
1630097790000|2021-08-27 20:56:30|||||||||97
1630097800000|2021-08-27 20:56:40|||||||||29
1630097810000|2021-08-27 20:56:50|||||||||9
1630097820000|2021-08-27 20:57:00|||||||||1
1630097840000|2021-08-27 20:57:20|||||||||1
1630097860000|2021-08-27 20:57:40|||||||||1
1630097870000|2021-08-27 20:57:50|||||||||58
1630097880000|2021-08-27 20:58:00|||||||||12
1630097890000|2021-08-27 20:58:10|||||||||30
1630097900000|2021-08-27 20:58:20|||||||||12
1630097910000|2021-08-27 20:58:30|||||||||2
1630097920000|2021-08-27 20:58:40|||||||||5
1630097930000|2021-08-27 20:58:50|||||||||22
1630097940000|2021-08-27 20:59:00|||||||||14
1630097960000|2021-08-27 20:59:20|||||||||100
1630097970000|2021-08-27 20:59:30|||||||||4616
1630097980000|2021-08-27 20:59:40|||||||||55
1630097990000|2021-08-27 20:59:50|||||||||1500
1630287950000|2021-08-30 01:45:50|||||||||1
1630288010000|2021-08-30 01:46:50|||||||||6
1630288070000|2021-08-30 01:47:50|||||||||8
1630288120000|2021-08-30 01:48:40|||||||||7
1630288130000|2021-08-30 01:48:50|||||||||1
1630288180000|2021-08-30 01:49:40|||||||||10
1630288190000|2021-08-30 01:49:50|||||||||1
1630288200000|2021-08-30 01:50:00|||||||||12
1630288210000|2021-08-30 01:50:10|||||||||4
1630288300000|2021-08-30 01:51:40|||||||||9
1630288360000|2021-08-30 01:52:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|41
1630288370000|2021-08-30 01:52:50|||||||||3
1630288390000|2021-08-30 01:53:10|||||||||7
1630288430000|2021-08-30 01:53:50|||||||||2
1630288450000|2021-08-30 01:54:10|||||||||11
1630288480000|2021-08-30 01:54:40|||||||||16
1630288490000|2021-08-30 01:54:50|||||||||1
1630288500000|2021-08-30 01:55:00|||||||||8
1630288510000|2021-08-30 01:55:10|||||||||2
1630288550000|2021-08-30 01:55:50|||||||||1
1630288590000|2021-08-30 01:56:30|||||||||125
1630288610000|2021-08-30 01:56:50|||||||||1
1630288660000|2021-08-30 01:57:40|||||||||230
1630288730000|2021-08-30 01:58:50|||||||||1
1630288790000|2021-08-30 01:59:50|||||||||11
1630288810000|2021-08-30 02:00:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1
1630288850000|2021-08-30 02:00:50|||||||||1
1630288910000|2021-08-30 02:01:50|||||||||1
1630288970000|2021-08-30 02:02:50|||||||||1
1630289030000|2021-08-30 02:03:50|||||||||1
1630289090000|2021-08-30 02:04:50|||||||||52
1630289150000|2021-08-30 02:05:50|||||||||1
1630289180000|2021-08-30 02:06:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|23
1630289190000|2021-08-30 02:06:30|||||||||59
1630289220000|2021-08-30 02:07:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|167
1630289280000|2021-08-30 02:08:00|||||||||5
1630289340000|2021-08-30 02:09:00|||||||||5
1630289360000|2021-08-30 02:09:20|||||||||1
1630289400000|2021-08-30 02:10:00|||||||||2
1630289460000|2021-08-30 02:11:00|||||||||5
1630289490000|2021-08-30 02:11:30|||||||||122
1630289500000|2021-08-30 02:11:40|||||||||4
1630289520000|2021-08-30 02:12:00|||||||||4
1630289550000|2021-08-30 02:12:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|40
1630289590000|2021-08-30 02:13:10|||||||||9
1630289630000|2021-08-30 02:13:50|||||||||13
1630289690000|2021-08-30 02:14:50|||||||||20
1630289700000|2021-08-30 02:15:00|||||||||14
1630289710000|2021-08-30 02:15:10|||||||||5
1630289720000|2021-08-30 02:15:20|||||||||5
1630289750000|2021-08-30 02:15:50|||||||||1
1630289780000|2021-08-30 02:16:20|||||||||1184
1630289810000|2021-08-30 02:16:50|||||||||151
1630289820000|2021-08-30 02:17:00|||||||||150
1630289850000|2021-08-30 02:17:30|||||||||120
1630289870000|2021-08-30 02:17:50|||||||||1
1630289880000|2021-08-30 02:18:00|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|236
1630289930000|2021-08-30 02:18:50|||||||||1
1630289950000|2021-08-30 02:19:10|||||||||1
1630290050000|2021-08-30 02:20:50|||||||||1
1630290110000|2021-08-30 02:21:50|||||||||20
1630290120000|2021-08-30 02:22:00|||||||||99
1630290230000|2021-08-30 02:23:50|||||||||1
1630290290000|2021-08-30 02:24:50|||||||||1
1630290300000|2021-08-30 02:25:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|21
1630290390000|2021-08-30 02:26:30|||||||||75
1630290400000|2021-08-30 02:26:40|||||||||150
1630290410000|2021-08-30 02:26:50|||||||||151
1630290470000|2021-08-30 02:27:50|||||||||1
1630290530000|2021-08-30 02:28:50|||||||||1
1630290590000|2021-08-30 02:29:50|||||||||1
1630290620000|2021-08-30 02:30:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|169
1630290650000|2021-08-30 02:30:50|||||||||26
1630290660000|2021-08-30 02:31:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|5
1630290680000|2021-08-30 02:31:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|30
1630290700000|2021-08-30 02:31:40|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|38
1630290770000|2021-08-30 02:32:50|||||||||1
1630290780000|2021-08-30 02:33:00|||||||||1
1630290830000|2021-08-30 02:33:50|||||||||1
1630290840000|2021-08-30 02:34:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|43
1630290860000|2021-08-30 02:34:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|19
1630290890000|2021-08-30 02:34:50|||||||||1
1630290900000|2021-08-30 02:35:00|12356.9|12354.9|12357.3|12355.3|12357.3|12355.3|12356.9|12354.9|16
1630290930000|2021-08-30 02:35:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|22
1630290940000|2021-08-30 02:35:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|44
1630290950000|2021-08-30 02:35:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|88
1630291000000|2021-08-30 02:36:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|8
1630291020000|2021-08-30 02:37:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|3
1630291030000|2021-08-30 02:37:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1630291090000|2021-08-30 02:38:10|||||||||60
1630291130000|2021-08-30 02:38:50|||||||||1
1630291160000|2021-08-30 02:39:20|||||||||1
1630291200000|2021-08-30 02:40:00|||||||||1
1630291210000|2021-08-30 02:40:10|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|10
1630291260000|2021-08-30 02:41:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1630291410000|2021-08-30 02:43:30|||||||||1
1630291440000|2021-08-30 02:44:00|||||||||1
1630291470000|2021-08-30 02:44:30|||||||||1
1630291480000|2021-08-30 02:44:40|||||||||1
1630291500000|2021-08-30 02:45:00|||||||||1
1630291560000|2021-08-30 02:46:00|||||||||1
1630291590000|2021-08-30 02:46:30|||||||||2
1630291650000|2021-08-30 02:47:30|||||||||7
1630291680000|2021-08-30 02:48:00|||||||||1
1630291700000|2021-08-30 02:48:20|||||||||6
1630291730000|2021-08-30 02:48:50|||||||||4
1630291740000|2021-08-30 02:49:00|||||||||1
1630291780000|2021-08-30 02:49:40|||||||||8
1630291800000|2021-08-30 02:50:00|||||||||9
1630291830000|2021-08-30 02:50:30|||||||||19
1630291860000|2021-08-30 02:51:00|||||||||2
1630291920000|2021-08-30 02:52:00|||||||||2
1630291980000|2021-08-30 02:53:00|||||||||2
1630292010000|2021-08-30 02:53:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|2
1630292020000|2021-08-30 02:53:40|||||||||25
1630292040000|2021-08-30 02:54:00|||||||||9
1630292090000|2021-08-30 02:54:50|||||||||2
1630292150000|2021-08-30 02:55:50|||||||||4
1630292210000|2021-08-30 02:56:50|||||||||1
1630292270000|2021-08-30 02:57:50|||||||||1
1630292340000|2021-08-30 02:59:00|||||||||1
1630292380000|2021-08-30 02:59:40|||||||||41
1630292390000|2021-08-30 02:59:50|||||||||1
1630292420000|2021-08-30 03:00:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|40
1630292430000|2021-08-30 03:00:30|||||||||1
1630292460000|2021-08-30 03:01:00|||||||||1
1630292590000|2021-08-30 03:03:10|||||||||100
1630292640000|2021-08-30 03:04:00|||||||||7
1630293030000|2021-08-30 03:10:30|||||||||101
1630293130000|2021-08-30 03:12:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|163
1630293190000|2021-08-30 03:13:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|103
1630293220000|2021-08-30 03:13:40|||||||||35
1630293400000|2021-08-30 03:16:40|||||||||5
1630293440000|2021-08-30 03:17:20|||||||||8
1630293490000|2021-08-30 03:18:10|||||||||13
1630293530000|2021-08-30 03:18:50|||||||||105
1630293570000|2021-08-30 03:19:30|||||||||8
1630293580000|2021-08-30 03:19:40|||||||||78
1630293600000|2021-08-30 03:20:00|||||||||5
1630293610000|2021-08-30 03:20:10|||||||||20
1630293660000|2021-08-30 03:21:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|13
1630293690000|2021-08-30 03:21:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|4
1630293720000|2021-08-30 03:22:00|||||||||4
1630293780000|2021-08-30 03:23:00|||||||||5
1630293820000|2021-08-30 03:23:40|||||||||3
1630293870000|2021-08-30 03:24:30|||||||||5
1630293900000|2021-08-30 03:25:00|||||||||8
1630293950000|2021-08-30 03:25:50|||||||||50
1630293970000|2021-08-30 03:26:10|||||||||1
1630294000000|2021-08-30 03:26:40|||||||||85
1630294280000|2021-08-30 03:31:20|||||||||20
1630294450000|2021-08-30 03:34:10|||||||||9
1630294500000|2021-08-30 03:35:00|||||||||2
1630294510000|2021-08-30 03:35:10|||||||||1
1630294530000|2021-08-30 03:35:30|||||||||1
1630294540000|2021-08-30 03:35:40|||||||||2
1630294650000|2021-08-30 03:37:30|||||||||1
1630294680000|2021-08-30 03:38:00|||||||||1
1630294700000|2021-08-30 03:38:20|||||||||3
1630294730000|2021-08-30 03:38:50|||||||||13
1630294740000|2021-08-30 03:39:00|||||||||1
1630294760000|2021-08-30 03:39:20|||||||||1
1630294770000|2021-08-30 03:39:30|||||||||1
1630294780000|2021-08-30 03:39:40|||||||||2
1630294790000|2021-08-30 03:39:50|||||||||1
1630294850000|2021-08-30 03:40:50|||||||||1
1630294860000|2021-08-30 03:41:00|||||||||1
1630294870000|2021-08-30 03:41:10|||||||||11
1630294880000|2021-08-30 03:41:20|||||||||1
1630294890000|2021-08-30 03:41:30|||||||||2
1630294900000|2021-08-30 03:41:40|||||||||1
1630294910000|2021-08-30 03:41:50|||||||||3
1630294930000|2021-08-30 03:42:10|||||||||1
1630294940000|2021-08-30 03:42:20|||||||||490
1630294950000|2021-08-30 03:42:30|||||||||1
1630294960000|2021-08-30 03:42:40|||||||||1
1630294980000|2021-08-30 03:43:00|||||||||1
1630294990000|2021-08-30 03:43:10|||||||||1
1630295110000|2021-08-30 03:45:10|||||||||1
1630295690000|2021-08-30 03:54:50|||||||||1
1630295710000|2021-08-30 03:55:10|||||||||3
1630295750000|2021-08-30 03:55:50|||||||||1
1630295780000|2021-08-30 03:56:20|||||||||69
1630295810000|2021-08-30 03:56:50|||||||||1
1630295870000|2021-08-30 03:57:50|||||||||1
1630295930000|2021-08-30 03:58:50|||||||||1
1630295990000|2021-08-30 03:59:50|||||||||1
1630296050000|2021-08-30 04:00:50|||||||||1
1630296060000|2021-08-30 04:01:00|||||||||1
1630296110000|2021-08-30 04:01:50|||||||||1
1630296120000|2021-08-30 04:02:00|||||||||15
1630296170000|2021-08-30 04:02:50|||||||||2
1630296230000|2021-08-30 04:03:50|||||||||2
1630296240000|2021-08-30 04:04:00|||||||||3
1630296350000|2021-08-30 04:05:50|||||||||1
1630296360000|2021-08-30 04:06:00|||||||||5
1630296420000|2021-08-30 04:07:00|||||||||1
1630296470000|2021-08-30 04:07:50|||||||||3
1630296530000|2021-08-30 04:08:50|||||||||3
1630296540000|2021-08-30 04:09:00|||||||||3
1630296580000|2021-08-30 04:09:40|||||||||1
1630296600000|2021-08-30 04:10:00|||||||||3
1630296630000|2021-08-30 04:10:30|||||||||1
1630296660000|2021-08-30 04:11:00|||||||||3
1630296690000|2021-08-30 04:11:30|||||||||2
1630296700000|2021-08-30 04:11:40|||||||||1
1630296710000|2021-08-30 04:11:50|||||||||11
1630296770000|2021-08-30 04:12:50|||||||||3
1630296780000|2021-08-30 04:13:00|||||||||3
1630296810000|2021-08-30 04:13:30|||||||||77
1630296830000|2021-08-30 04:13:50|||||||||1
1630296890000|2021-08-30 04:14:50|||||||||3
1630296950000|2021-08-30 04:15:50|||||||||3
1630296960000|2021-08-30 04:16:00|||||||||3
1630297020000|2021-08-30 04:17:00|||||||||3
1630297080000|2021-08-30 04:18:00|||||||||3
1630297110000|2021-08-30 04:18:30|||||||||1
1630297140000|2021-08-30 04:19:00|||||||||2
1630297150000|2021-08-30 04:19:10|||||||||1
1630297170000|2021-08-30 04:19:30|||||||||1
1630297250000|2021-08-30 04:20:50|||||||||3
1630297270000|2021-08-30 04:21:10|||||||||4
1630297310000|2021-08-30 04:21:50|||||||||1
1630297320000|2021-08-30 04:22:00|||||||||1
1630297350000|2021-08-30 04:22:30|||||||||38
1630297380000|2021-08-30 04:23:00|||||||||3
1630297440000|2021-08-30 04:24:00|||||||||3
1630297500000|2021-08-30 04:25:00|||||||||3
1630297560000|2021-08-30 04:26:00|||||||||3
1630297620000|2021-08-30 04:27:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|35
1630297630000|2021-08-30 04:27:10|||||||||1
1630297770000|2021-08-30 04:29:30|||||||||13
1630297780000|2021-08-30 04:29:40|||||||||7
1630297790000|2021-08-30 04:29:50|||||||||13
1630297970000|2021-08-30 04:32:50|||||||||1
1630298030000|2021-08-30 04:33:50|||||||||1
1630298040000|2021-08-30 04:34:00|||||||||1
1630298090000|2021-08-30 04:34:50|||||||||1
1630298150000|2021-08-30 04:35:50|||||||||1
1630298170000|2021-08-30 04:36:10|||||||||4
1630298210000|2021-08-30 04:36:50|||||||||1
1630298270000|2021-08-30 04:37:50|||||||||1
1630298330000|2021-08-30 04:38:50|||||||||1
1630298390000|2021-08-30 04:39:50|||||||||1
1630298450000|2021-08-30 04:40:50|||||||||1
1630298490000|2021-08-30 04:41:30|||||||||1
1630298500000|2021-08-30 04:41:40|||||||||960
1630298510000|2021-08-30 04:41:50|||||||||1
1630298520000|2021-08-30 04:42:00|||||||||2
1630298530000|2021-08-30 04:42:10|||||||||1
1630298580000|2021-08-30 04:43:00|||||||||10
1630298640000|2021-08-30 04:44:00|||||||||1
1630298700000|2021-08-30 04:45:00|||||||||1
1630298720000|2021-08-30 04:45:20|||||||||9
1630298760000|2021-08-30 04:46:00|||||||||1
1630298820000|2021-08-30 04:47:00|||||||||2
1630298880000|2021-08-30 04:48:00|||||||||1
1630298890000|2021-08-30 04:48:10|||||||||73
1630298940000|2021-08-30 04:49:00|||||||||1
1630299000000|2021-08-30 04:50:00|||||||||1
1630299020000|2021-08-30 04:50:20|||||||||1400
1630299030000|2021-08-30 04:50:30|||||||||20
1630299110000|2021-08-30 04:51:50|||||||||1
1630299120000|2021-08-30 04:52:00|||||||||1
1630299180000|2021-08-30 04:53:00|||||||||1
1630299190000|2021-08-30 04:53:10|||||||||2
1630299290000|2021-08-30 04:54:50|||||||||1
1630299350000|2021-08-30 04:55:50|||||||||1
1630299410000|2021-08-30 04:56:50|||||||||1
1630299440000|2021-08-30 04:57:20|||||||||1
1630299480000|2021-08-30 04:58:00|||||||||1
1630299540000|2021-08-30 04:59:00|||||||||1
1630299620000|2021-08-30 05:00:20|||||||||1
1630299710000|2021-08-30 05:01:50|||||||||1
1630299850000|2021-08-30 05:04:10|||||||||1
1630299900000|2021-08-30 05:05:00|||||||||1
1630300000000|2021-08-30 05:06:40|||||||||1
1630300030000|2021-08-30 05:07:10|||||||||1
1630300040000|2021-08-30 05:07:20|||||||||13
1630300060000|2021-08-30 05:07:40|||||||||3
1630300070000|2021-08-30 05:07:50|||||||||1
1630300110000|2021-08-30 05:08:30|||||||||1
1630300120000|2021-08-30 05:08:40|||||||||1
1630300130000|2021-08-30 05:08:50|||||||||1
1630300140000|2021-08-30 05:09:00|||||||||3
1630300160000|2021-08-30 05:09:20|||||||||1
1630300170000|2021-08-30 05:09:30|||||||||1
1630300180000|2021-08-30 05:09:40|||||||||2
1630300190000|2021-08-30 05:09:50|||||||||2
1630300200000|2021-08-30 05:10:00|||||||||1
1630300220000|2021-08-30 05:10:20|||||||||2
1630300230000|2021-08-30 05:10:30|||||||||2
1630300240000|2021-08-30 05:10:40|||||||||3
1630300250000|2021-08-30 05:10:50|||||||||2
1630300270000|2021-08-30 05:11:10|||||||||10
1630300290000|2021-08-30 05:11:30|||||||||3
1630300310000|2021-08-30 05:11:50|||||||||1
1630300320000|2021-08-30 05:12:00|||||||||1
1630300330000|2021-08-30 05:12:10|||||||||1
1630300350000|2021-08-30 05:12:30|||||||||1
1630300360000|2021-08-30 05:12:40|||||||||2
1630300370000|2021-08-30 05:12:50|||||||||7
1630300390000|2021-08-30 05:13:10|||||||||1
1630300410000|2021-08-30 05:13:30|||||||||1
1630300420000|2021-08-30 05:13:40|||||||||1
1630300430000|2021-08-30 05:13:50|||||||||10
1630300440000|2021-08-30 05:14:00|||||||||3
1630300460000|2021-08-30 05:14:20|||||||||3
1630300470000|2021-08-30 05:14:30|||||||||40
1630300480000|2021-08-30 05:14:40|||||||||4
1630300500000|2021-08-30 05:15:00|||||||||2
1630300530000|2021-08-30 05:15:30|||||||||105
1630300550000|2021-08-30 05:15:50|||||||||2
1630300560000|2021-08-30 05:16:00|||||||||1
1630300580000|2021-08-30 05:16:20|||||||||1023
1630300590000|2021-08-30 05:16:30|||||||||13
1630300610000|2021-08-30 05:16:50|||||||||1
1630300620000|2021-08-30 05:17:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|21
1630300660000|2021-08-30 05:17:40|||||||||1
1630300700000|2021-08-30 05:18:20|||||||||1
1630300730000|2021-08-30 05:18:50|||||||||1
1630300740000|2021-08-30 05:19:00|||||||||1
1630300750000|2021-08-30 05:19:10|||||||||8
1630300780000|2021-08-30 05:19:40|||||||||1
1630300790000|2021-08-30 05:19:50|||||||||1
1630300830000|2021-08-30 05:20:30|||||||||1
1630300850000|2021-08-30 05:20:50|||||||||1
1630300870000|2021-08-30 05:21:10|||||||||1
1630300900000|2021-08-30 05:21:40|||||||||1
1630300910000|2021-08-30 05:21:50|||||||||1
1630300920000|2021-08-30 05:22:00|||||||||1
1630300940000|2021-08-30 05:22:20|||||||||1
1630300960000|2021-08-30 05:22:40|||||||||2
1630300970000|2021-08-30 05:22:50|||||||||1
1630300980000|2021-08-30 05:23:00|||||||||1
1630301000000|2021-08-30 05:23:20|||||||||2
1630301010000|2021-08-30 05:23:30|||||||||2
1630301020000|2021-08-30 05:23:40|||||||||1
1630301030000|2021-08-30 05:23:50|||||||||6
1630301040000|2021-08-30 05:24:00|||||||||5
1630301060000|2021-08-30 05:24:20|||||||||3
1630301070000|2021-08-30 05:24:30|||||||||13
1630301090000|2021-08-30 05:24:50|||||||||2
1630301100000|2021-08-30 05:25:00|||||||||9
1630301120000|2021-08-30 05:25:20|||||||||1
1630301130000|2021-08-30 05:25:30|||||||||2
1630301150000|2021-08-30 05:25:50|||||||||4
1630301160000|2021-08-30 05:26:00|||||||||1
1630301170000|2021-08-30 05:26:10|||||||||2
1630301180000|2021-08-30 05:26:20|||||||||2
1630301200000|2021-08-30 05:26:40|||||||||3
1630301210000|2021-08-30 05:26:50|||||||||2
1630301220000|2021-08-30 05:27:00|||||||||1
1630301230000|2021-08-30 05:27:10|||||||||1
1630301240000|2021-08-30 05:27:20|||||||||2
1630301250000|2021-08-30 05:27:30|||||||||1
1630301260000|2021-08-30 05:27:40|||||||||2
1630301270000|2021-08-30 05:27:50|||||||||2
1630301280000|2021-08-30 05:28:00|||||||||11
1630301300000|2021-08-30 05:28:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|239
1630301310000|2021-08-30 05:28:30|||||||||2
1630301330000|2021-08-30 05:28:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|17
1630301340000|2021-08-30 05:29:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1630301350000|2021-08-30 05:29:10|||||||||15
1630301400000|2021-08-30 05:30:00|||||||||1
1630301420000|2021-08-30 05:30:20|||||||||1
1630301490000|2021-08-30 05:31:30|||||||||3
1630301510000|2021-08-30 05:31:50|||||||||1
1630301520000|2021-08-30 05:32:00|||||||||1
1630301530000|2021-08-30 05:32:10|||||||||8
1630301540000|2021-08-30 05:32:20|||||||||1
1630301570000|2021-08-30 05:32:50|||||||||15
1630301580000|2021-08-30 05:33:00|||||||||20
1630301590000|2021-08-30 05:33:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|84
1630301610000|2021-08-30 05:33:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|29
1630301620000|2021-08-30 05:33:40|||||||||5
1630301660000|2021-08-30 05:34:20|||||||||1
1630301670000|2021-08-30 05:34:30|||||||||6
1630301690000|2021-08-30 05:34:50|||||||||6
1630301700000|2021-08-30 05:35:00|||||||||10
1630301710000|2021-08-30 05:35:10|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|58
1630301780000|2021-08-30 05:36:20|||||||||2
1630301820000|2021-08-30 05:37:00|||||||||3
1630301880000|2021-08-30 05:38:00|||||||||4
1630301890000|2021-08-30 05:38:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|37
1630301930000|2021-08-30 05:38:50|||||||||21
1630301940000|2021-08-30 05:39:00|||||||||1
1630301960000|2021-08-30 05:39:20|||||||||19
1630301970000|2021-08-30 05:39:30|||||||||1
1630301990000|2021-08-30 05:39:50|||||||||1
1630302000000|2021-08-30 05:40:00|||||||||53
1630302020000|2021-08-30 05:40:20|||||||||2
1630302030000|2021-08-30 05:40:30|||||||||19
1630302040000|2021-08-30 05:40:40|||||||||3
1630302110000|2021-08-30 05:41:50|||||||||1
1630302120000|2021-08-30 05:42:00|||||||||1
1630302210000|2021-08-30 05:43:30|||||||||1
1630302230000|2021-08-30 05:43:50|||||||||2
1630302240000|2021-08-30 05:44:00|||||||||1
1630302250000|2021-08-30 05:44:10|||||||||1
1630302270000|2021-08-30 05:44:30|||||||||1
1630302300000|2021-08-30 05:45:00|||||||||2
1630302310000|2021-08-30 05:45:10|||||||||1
1630302330000|2021-08-30 05:45:30|||||||||1
1630302340000|2021-08-30 05:45:40|||||||||1
1630302360000|2021-08-30 05:46:00|||||||||1
1630302370000|2021-08-30 05:46:10|||||||||1
1630302390000|2021-08-30 05:46:30|||||||||1
1630302400000|2021-08-30 05:46:40|||||||||1
1630302410000|2021-08-30 05:46:50|||||||||1
1630302430000|2021-08-30 05:47:10|||||||||2
1630302450000|2021-08-30 05:47:30|||||||||1
1630302460000|2021-08-30 05:47:40|||||||||2
1630302470000|2021-08-30 05:47:50|||||||||3
1630302520000|2021-08-30 05:48:40|||||||||1
1630302530000|2021-08-30 05:48:50|||||||||1
1630302540000|2021-08-30 05:49:00|||||||||1
1630302560000|2021-08-30 05:49:20|||||||||1
1630302570000|2021-08-30 05:49:30|||||||||2
1630302580000|2021-08-30 05:49:40|||||||||1
1630302610000|2021-08-30 05:50:10|||||||||1
1630302620000|2021-08-30 05:50:20|||||||||1
1630302640000|2021-08-30 05:50:40|||||||||2
1630302660000|2021-08-30 05:51:00|||||||||1
1630302680000|2021-08-30 05:51:20|||||||||1
1630302700000|2021-08-30 05:51:40|||||||||1
1630302710000|2021-08-30 05:51:50|||||||||1
1630302720000|2021-08-30 05:52:00|||||||||17
1630302790000|2021-08-30 05:53:10|||||||||15
1630302810000|2021-08-30 05:53:30|||||||||4
1630302820000|2021-08-30 05:53:40|||||||||6
1630302840000|2021-08-30 05:54:00|||||||||7
1630302880000|2021-08-30 05:54:40|12360|12358|12360|12358|12360|12358|12360|12358|25
1630302890000|2021-08-30 05:54:50|||||||||49
1630302900000|2021-08-30 05:55:00|||||||||3
1630302950000|2021-08-30 05:55:50|||||||||2
1630302960000|2021-08-30 05:56:00|||||||||448
1630303050000|2021-08-30 05:57:30|||||||||1
1630303080000|2021-08-30 05:58:00|||||||||12
1630303090000|2021-08-30 05:58:10|||||||||1
1630303170000|2021-08-30 05:59:30|||||||||1
1630303190000|2021-08-30 05:59:50|||||||||1
1630303200000|2021-08-30 06:00:00|||||||||67
1630303210000|2021-08-30 06:00:10|||||||||183
1630303220000|2021-08-30 06:00:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|192
1630303240000|2021-08-30 06:00:40|||||||||5
1630303250000|2021-08-30 06:00:50|||||||||22
1630303260000|2021-08-30 06:01:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|20
1630303320000|2021-08-30 06:02:00|||||||||15
1630303330000|2021-08-30 06:02:10|12360|12358|12360|12358|12360|12358|12359.2|12357.2|76
1630303340000|2021-08-30 06:02:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|20
1630303350000|2021-08-30 06:02:30|||||||||75
1630303360000|2021-08-30 06:02:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|87
1630303370000|2021-08-30 06:02:50|12360|12358|12360|12358|12360|12358|12360|12358|12
1630303430000|2021-08-30 06:03:50|||||||||49
1630303440000|2021-08-30 06:04:00|||||||||2
1630303500000|2021-08-30 06:05:00|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|157
1630303510000|2021-08-30 06:05:10|12360|12358|12360|12358|12360|12358|12360|12358|1
1630303520000|2021-08-30 06:05:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|8
1630303530000|2021-08-30 06:05:30|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|2
1630303540000|2021-08-30 06:05:40|||||||||7
1630303560000|2021-08-30 06:06:00|||||||||2
1630303570000|2021-08-30 06:06:10|||||||||9
1630303640000|2021-08-30 06:07:20|||||||||1
1630303650000|2021-08-30 06:07:30|||||||||101
1630303680000|2021-08-30 06:08:00|||||||||12
1630303770000|2021-08-30 06:09:30|||||||||1
1630303790000|2021-08-30 06:09:50|||||||||1
1630303840000|2021-08-30 06:10:40|||||||||3
1630303850000|2021-08-30 06:10:50|||||||||9
1630303860000|2021-08-30 06:11:00|||||||||6
1630303870000|2021-08-30 06:11:10|||||||||8
1630303880000|2021-08-30 06:11:20|||||||||8
1630303890000|2021-08-30 06:11:30|||||||||3
1630303910000|2021-08-30 06:11:50|||||||||1
1630303950000|2021-08-30 06:12:30|||||||||1
1630303970000|2021-08-30 06:12:50|||||||||1
1630303980000|2021-08-30 06:13:00|||||||||40
1630304030000|2021-08-30 06:13:50|||||||||1
1630304050000|2021-08-30 06:14:10|||||||||1
1630304090000|2021-08-30 06:14:50|||||||||1
1630304100000|2021-08-30 06:15:00|||||||||11
1630304110000|2021-08-30 06:15:10|||||||||10
1630304120000|2021-08-30 06:15:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|32
1630304130000|2021-08-30 06:15:30|||||||||21
1630304160000|2021-08-30 06:16:00|||||||||10
1630304170000|2021-08-30 06:16:10|||||||||38
1630304210000|2021-08-30 06:16:50|||||||||18
1630304220000|2021-08-30 06:17:00|||||||||9
1630304270000|2021-08-30 06:17:50|||||||||160
1630304280000|2021-08-30 06:18:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|169
1630304300000|2021-08-30 06:18:20|||||||||20
1630304330000|2021-08-30 06:18:50|||||||||2
1630304340000|2021-08-30 06:19:00|||||||||75
1630304360000|2021-08-30 06:19:20|||||||||1
1630304370000|2021-08-30 06:19:30|||||||||1
1630304380000|2021-08-30 06:19:40|||||||||1
1630304390000|2021-08-30 06:19:50|||||||||1
1630304400000|2021-08-30 06:20:00|||||||||9
1630304410000|2021-08-30 06:20:10|||||||||101
1630304420000|2021-08-30 06:20:20|||||||||1
1630304440000|2021-08-30 06:20:40|||||||||20
1630304460000|2021-08-30 06:21:00|||||||||8
1630304470000|2021-08-30 06:21:10|||||||||2
1630304480000|2021-08-30 06:21:20|||||||||1
1630304490000|2021-08-30 06:21:30|||||||||1
1630304510000|2021-08-30 06:21:50|||||||||1
1630304520000|2021-08-30 06:22:00|||||||||1
1630304540000|2021-08-30 06:22:20|||||||||1
1630304560000|2021-08-30 06:22:40|||||||||1
1630304570000|2021-08-30 06:22:50|||||||||3
1630304580000|2021-08-30 06:23:00|||||||||4
1630304590000|2021-08-30 06:23:10|||||||||6
1630304600000|2021-08-30 06:23:20|||||||||5
1630304610000|2021-08-30 06:23:30|||||||||3
1630304630000|2021-08-30 06:23:50|||||||||1
1630304640000|2021-08-30 06:24:00|||||||||14
1630304650000|2021-08-30 06:24:10|||||||||1
1630304660000|2021-08-30 06:24:20|||||||||1
1630304670000|2021-08-30 06:24:30|||||||||2
1630304690000|2021-08-30 06:24:50|||||||||3
1630304700000|2021-08-30 06:25:00|||||||||8
1630304720000|2021-08-30 06:25:20|||||||||1
1630304730000|2021-08-30 06:25:30|||||||||1
1630304740000|2021-08-30 06:25:40|||||||||1
1630304750000|2021-08-30 06:25:50|||||||||2
1630304760000|2021-08-30 06:26:00|||||||||6
1630304770000|2021-08-30 06:26:10|||||||||4
1630304790000|2021-08-30 06:26:30|||||||||1
1630304800000|2021-08-30 06:26:40|||||||||1
1630304810000|2021-08-30 06:26:50|||||||||40
1630304820000|2021-08-30 06:27:00|||||||||10
1630304830000|2021-08-30 06:27:10|||||||||2
1630304840000|2021-08-30 06:27:20|||||||||1
1630304850000|2021-08-30 06:27:30|||||||||1
1630304860000|2021-08-30 06:27:40|||||||||1
1630304870000|2021-08-30 06:27:50|||||||||2
1630304880000|2021-08-30 06:28:00|||||||||8
1630304900000|2021-08-30 06:28:20|||||||||1
1630304910000|2021-08-30 06:28:30|||||||||3
1630304920000|2021-08-30 06:28:40|||||||||1
1630304930000|2021-08-30 06:28:50|||||||||1
1630304940000|2021-08-30 06:29:00|||||||||14
1630304950000|2021-08-30 06:29:10|||||||||1
1630304960000|2021-08-30 06:29:20|||||||||20
1630304970000|2021-08-30 06:29:30|||||||||3
1630304990000|2021-08-30 06:29:50|||||||||3
1630305000000|2021-08-30 06:30:00|||||||||9
1630305010000|2021-08-30 06:30:10|||||||||4
1630305030000|2021-08-30 06:30:30|||||||||1
1630305050000|2021-08-30 06:30:50|||||||||2
1630305060000|2021-08-30 06:31:00|||||||||5
1630305070000|2021-08-30 06:31:10|||||||||5
1630305080000|2021-08-30 06:31:20|||||||||3
1630305090000|2021-08-30 06:31:30|||||||||2
1630305110000|2021-08-30 06:31:50|||||||||2
1630305120000|2021-08-30 06:32:00|||||||||5
1630305130000|2021-08-30 06:32:10|||||||||5
1630305140000|2021-08-30 06:32:20|||||||||1
1630305150000|2021-08-30 06:32:30|||||||||1
1630305160000|2021-08-30 06:32:40|||||||||1
1630305170000|2021-08-30 06:32:50|||||||||1
1630305180000|2021-08-30 06:33:00|||||||||2
1630305190000|2021-08-30 06:33:10|||||||||4
1630305200000|2021-08-30 06:33:20|||||||||5
1630305230000|2021-08-30 06:33:50|||||||||2
1630305240000|2021-08-30 06:34:00|||||||||4
1630305250000|2021-08-30 06:34:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|47
1630305260000|2021-08-30 06:34:20|||||||||25
1630305280000|2021-08-30 06:34:40|||||||||170
1630305290000|2021-08-30 06:34:50|||||||||6
1630305300000|2021-08-30 06:35:00|||||||||7
1630305320000|2021-08-30 06:35:20|||||||||1
1630305330000|2021-08-30 06:35:30|||||||||1
1630305350000|2021-08-30 06:35:50|||||||||1
1630305360000|2021-08-30 06:36:00|||||||||5
1630305380000|2021-08-30 06:36:20|||||||||1
1630305390000|2021-08-30 06:36:30|||||||||1
1630305410000|2021-08-30 06:36:50|||||||||36
1630305420000|2021-08-30 06:37:00|||||||||15
1630305440000|2021-08-30 06:37:20|||||||||1
1630305450000|2021-08-30 06:37:30|||||||||3
1630305470000|2021-08-30 06:37:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|141
1630305490000|2021-08-30 06:38:10|||||||||452
1630305500000|2021-08-30 06:38:20|||||||||25
1630305510000|2021-08-30 06:38:30|||||||||39
1630305520000|2021-08-30 06:38:40|||||||||10
1630305530000|2021-08-30 06:38:50|||||||||4
1630305540000|2021-08-30 06:39:00|||||||||25
1630305560000|2021-08-30 06:39:20|||||||||1
1630305570000|2021-08-30 06:39:30|||||||||100
1630305580000|2021-08-30 06:39:40|||||||||1
1630305590000|2021-08-30 06:39:50|||||||||4
1630305600000|2021-08-30 06:40:00|||||||||9
1630305610000|2021-08-30 06:40:10|||||||||8
1630305620000|2021-08-30 06:40:20|||||||||1
1630305640000|2021-08-30 06:40:40|||||||||35
1630305650000|2021-08-30 06:40:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|66
1630305660000|2021-08-30 06:41:00|||||||||8
1630305670000|2021-08-30 06:41:10|||||||||51
1630305700000|2021-08-30 06:41:40|||||||||1
1630305710000|2021-08-30 06:41:50|||||||||1
1630305720000|2021-08-30 06:42:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|23
1630305730000|2021-08-30 06:42:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|558
1630305740000|2021-08-30 06:42:20|||||||||15
1630305750000|2021-08-30 06:42:30|||||||||14
1630305760000|2021-08-30 06:42:40|||||||||16
1630305770000|2021-08-30 06:42:50|||||||||14
1630305790000|2021-08-30 06:43:10|||||||||1
1630305800000|2021-08-30 06:43:20|||||||||4
1630305810000|2021-08-30 06:43:30|||||||||15
1630305820000|2021-08-30 06:43:40|||||||||15
1630305830000|2021-08-30 06:43:50|||||||||20
1630305840000|2021-08-30 06:44:00|||||||||15
1630305850000|2021-08-30 06:44:10|||||||||14
1630305860000|2021-08-30 06:44:20|||||||||22
1630305870000|2021-08-30 06:44:30|||||||||104
1630305880000|2021-08-30 06:44:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|326
1630305890000|2021-08-30 06:44:50|||||||||15
1630305900000|2021-08-30 06:45:00|||||||||28
1630305910000|2021-08-30 06:45:10|12360|12358|12360|12358|12360|12358|12360|12358|30
1630305930000|2021-08-30 06:45:30|||||||||1
1630305950000|2021-08-30 06:45:50|||||||||100
1630305960000|2021-08-30 06:46:00|||||||||17
1630305990000|2021-08-30 06:46:30|||||||||1
1630306000000|2021-08-30 06:46:40|||||||||25
1630306010000|2021-08-30 06:46:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|293
1630306020000|2021-08-30 06:47:00|12360|12358|12360|12358|12360|12358|12360|12358|171
1630306030000|2021-08-30 06:47:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|78
1630306050000|2021-08-30 06:47:30|||||||||1
1630306080000|2021-08-30 06:48:00|||||||||4
1630306090000|2021-08-30 06:48:10|||||||||270
1630306130000|2021-08-30 06:48:50|||||||||141
1630306140000|2021-08-30 06:49:00|||||||||109
1630306160000|2021-08-30 06:49:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|64
1630306170000|2021-08-30 06:49:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|36
1630306190000|2021-08-30 06:49:50|||||||||24
1630306200000|2021-08-30 06:50:00|||||||||167
1630306210000|2021-08-30 06:50:10|||||||||5
1630306230000|2021-08-30 06:50:30|||||||||79
1630306260000|2021-08-30 06:51:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|17
1630306310000|2021-08-30 06:51:50|||||||||3
1630306320000|2021-08-30 06:52:00|||||||||9
1630306340000|2021-08-30 06:52:20|||||||||11
1630306350000|2021-08-30 06:52:30|12360|12358|12360|12358|12360|12358|12360|12358|38
1630306380000|2021-08-30 06:53:00|||||||||4
1630306390000|2021-08-30 06:53:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|56
1630306400000|2021-08-30 06:53:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|106
1630306410000|2021-08-30 06:53:30|||||||||1
1630306430000|2021-08-30 06:53:50|||||||||60
1630306440000|2021-08-30 06:54:00|||||||||21
1630306470000|2021-08-30 06:54:30|||||||||1
1630306500000|2021-08-30 06:55:00|||||||||30
1630306510000|2021-08-30 06:55:10|||||||||421
1630306520000|2021-08-30 06:55:20|||||||||14
1630306570000|2021-08-30 06:56:10|||||||||14
1630306580000|2021-08-30 06:56:20|||||||||243
1630306590000|2021-08-30 06:56:30|||||||||4
1630306600000|2021-08-30 06:56:40|||||||||4
1630306610000|2021-08-30 06:56:50|||||||||6
1630306620000|2021-08-30 06:57:00|||||||||4
1630306630000|2021-08-30 06:57:10|||||||||3
1630306670000|2021-08-30 06:57:50|||||||||21
1630306680000|2021-08-30 06:58:00|||||||||5
1630306690000|2021-08-30 06:58:10|||||||||4
1630306700000|2021-08-30 06:58:20|||||||||4
1630306710000|2021-08-30 06:58:30|||||||||1
1630306730000|2021-08-30 06:58:50|||||||||3
1630306740000|2021-08-30 06:59:00|||||||||4
1630306750000|2021-08-30 06:59:10|||||||||4
1630306790000|2021-08-30 06:59:50|||||||||19
1630306800000|2021-08-30 07:00:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|439
1630306810000|2021-08-30 07:00:10|||||||||32
1630306820000|2021-08-30 07:00:20|||||||||10
1630306830000|2021-08-30 07:00:30|||||||||7
1630306840000|2021-08-30 07:00:40|||||||||81
1630306860000|2021-08-30 07:01:00|||||||||35
1630306880000|2021-08-30 07:01:20|||||||||25
1630306910000|2021-08-30 07:01:50|||||||||9
1630306920000|2021-08-30 07:02:00|||||||||8
1630306950000|2021-08-30 07:02:30|||||||||10
1630306970000|2021-08-30 07:02:50|||||||||4
1630306980000|2021-08-30 07:03:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|96
1630307010000|2021-08-30 07:03:30|||||||||27
1630307020000|2021-08-30 07:03:40|||||||||200
1630307030000|2021-08-30 07:03:50|||||||||220
1630307040000|2021-08-30 07:04:00|||||||||203
1630307050000|2021-08-30 07:04:10|||||||||221
1630307060000|2021-08-30 07:04:20|||||||||224
1630307070000|2021-08-30 07:04:30|||||||||222
1630307080000|2021-08-30 07:04:40|||||||||200
1630307090000|2021-08-30 07:04:50|||||||||17
1630307100000|2021-08-30 07:05:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|67
1630307120000|2021-08-30 07:05:20|||||||||4
1630307130000|2021-08-30 07:05:30|||||||||43
1630307140000|2021-08-30 07:05:40|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|0
1630307150000|2021-08-30 07:05:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|462
1630307160000|2021-08-30 07:06:00|||||||||43
1630307170000|2021-08-30 07:06:10|||||||||13
1630307190000|2021-08-30 07:06:30|||||||||4
1630307210000|2021-08-30 07:06:50|||||||||12
1630307220000|2021-08-30 07:07:00|||||||||4
1630307280000|2021-08-30 07:08:00|||||||||43
1630307290000|2021-08-30 07:08:10|||||||||151
1630307310000|2021-08-30 07:08:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|88
1630307320000|2021-08-30 07:08:40|||||||||9
1630307330000|2021-08-30 07:08:50|||||||||10
1630307340000|2021-08-30 07:09:00|||||||||140
1630307360000|2021-08-30 07:09:20|||||||||8
1630307370000|2021-08-30 07:09:30|||||||||8
1630307390000|2021-08-30 07:09:50|||||||||1
1630307400000|2021-08-30 07:10:00|||||||||152
1630307430000|2021-08-30 07:10:30|||||||||2
1630307460000|2021-08-30 07:11:00|||||||||43
1630307470000|2021-08-30 07:11:10|||||||||15
1630307490000|2021-08-30 07:11:30|||||||||1
1630307520000|2021-08-30 07:12:00|||||||||6
1630307560000|2021-08-30 07:12:40|||||||||5
1630307580000|2021-08-30 07:13:00|||||||||1
1630307600000|2021-08-30 07:13:20|||||||||6
1630307610000|2021-08-30 07:13:30|||||||||2
1630307640000|2021-08-30 07:14:00|12360|12358|12360|12358|12360|12358|12360|12358|11
1630307690000|2021-08-30 07:14:50|||||||||1
1630307700000|2021-08-30 07:15:00|||||||||8
1630307710000|2021-08-30 07:15:10|||||||||56
1630307810000|2021-08-30 07:16:50|||||||||2
1630307820000|2021-08-30 07:17:00|||||||||5
1630307850000|2021-08-30 07:17:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|28
1630307860000|2021-08-30 07:17:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|33
1630307880000|2021-08-30 07:18:00|||||||||5
1630307890000|2021-08-30 07:18:10|||||||||3
1630307900000|2021-08-30 07:18:20|||||||||134
1630307940000|2021-08-30 07:19:00|||||||||4
1630307970000|2021-08-30 07:19:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|88
1630307980000|2021-08-30 07:19:40|||||||||115
1630308000000|2021-08-30 07:20:00|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|45
1630308010000|2021-08-30 07:20:10|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|5
1630308020000|2021-08-30 07:20:20|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|2
1630308030000|2021-08-30 07:20:30|||||||||2
1630308060000|2021-08-30 07:21:00|||||||||2
1630308070000|2021-08-30 07:21:10|||||||||2
1630308090000|2021-08-30 07:21:30|||||||||1
1630308150000|2021-08-30 07:22:30|||||||||1
1630308160000|2021-08-30 07:22:40|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|52
1630308170000|2021-08-30 07:22:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12
1630308180000|2021-08-30 07:23:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|57
1630308190000|2021-08-30 07:23:10|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|18
1630308200000|2021-08-30 07:23:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|37
1630308210000|2021-08-30 07:23:30|||||||||1
1630308220000|2021-08-30 07:23:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|21
1630308240000|2021-08-30 07:24:00|||||||||4
1630308410000|2021-08-30 07:26:50|||||||||1
1630308420000|2021-08-30 07:27:00|||||||||2
1630308430000|2021-08-30 07:27:10|||||||||1
1630308450000|2021-08-30 07:27:30|||||||||3
1630308470000|2021-08-30 07:27:50|||||||||1
1630308480000|2021-08-30 07:28:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|110
1630308490000|2021-08-30 07:28:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|35
1630308540000|2021-08-30 07:29:00|||||||||8
1630308560000|2021-08-30 07:29:20|||||||||8
1630308690000|2021-08-30 07:31:30|||||||||220
1630308700000|2021-08-30 07:31:40|||||||||1879
1630308710000|2021-08-30 07:31:50|||||||||12
1630308720000|2021-08-30 07:32:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|218
1630308730000|2021-08-30 07:32:10|||||||||10
1630308740000|2021-08-30 07:32:20|||||||||30
1630308750000|2021-08-30 07:32:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|697
1630308760000|2021-08-30 07:32:40|||||||||28
1630308770000|2021-08-30 07:32:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|59
1630308780000|2021-08-30 07:33:00|||||||||1
1630308810000|2021-08-30 07:33:30|||||||||1
1630308840000|2021-08-30 07:34:00|||||||||15
1630308850000|2021-08-30 07:34:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|302
1630308870000|2021-08-30 07:34:30|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|193
1630308880000|2021-08-30 07:34:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|15
1630308890000|2021-08-30 07:34:50|||||||||14
1630308900000|2021-08-30 07:35:00|||||||||28
1630308920000|2021-08-30 07:35:20|||||||||10
1630308930000|2021-08-30 07:35:30|||||||||74
1630308950000|2021-08-30 07:35:50|||||||||1
1630308960000|2021-08-30 07:36:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|110
1630308990000|2021-08-30 07:36:30|||||||||3
1630309020000|2021-08-30 07:37:00|||||||||1
1630309030000|2021-08-30 07:37:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|17
1630309050000|2021-08-30 07:37:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|115
1630309080000|2021-08-30 07:38:00|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|11
1630309090000|2021-08-30 07:38:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1630309140000|2021-08-30 07:39:00|||||||||2
1630309150000|2021-08-30 07:39:10|||||||||1
1630309190000|2021-08-30 07:39:50|||||||||1
1630309210000|2021-08-30 07:40:10|||||||||2
1630309230000|2021-08-30 07:40:30|||||||||3
1630309250000|2021-08-30 07:40:50|||||||||1
1630309320000|2021-08-30 07:42:00|||||||||37
1630309370000|2021-08-30 07:42:50|||||||||20
1630309420000|2021-08-30 07:43:40|||||||||4
1630309430000|2021-08-30 07:43:50|||||||||3
1630309440000|2021-08-30 07:44:00|||||||||2
1630309500000|2021-08-30 07:45:00|||||||||42
1630309530000|2021-08-30 07:45:30|||||||||8
1630309560000|2021-08-30 07:46:00|||||||||5
1630309570000|2021-08-30 07:46:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|434
1630309590000|2021-08-30 07:46:30|||||||||1
1630309610000|2021-08-30 07:46:50|||||||||3
1630309620000|2021-08-30 07:47:00|||||||||247
1630309630000|2021-08-30 07:47:10|||||||||14
1630309640000|2021-08-30 07:47:20|||||||||1
1630309650000|2021-08-30 07:47:30|||||||||14
1630309660000|2021-08-30 07:47:40|||||||||1
1630309670000|2021-08-30 07:47:50|||||||||5
1630309680000|2021-08-30 07:48:00|||||||||6
1630309690000|2021-08-30 07:48:10|||||||||56
1630309700000|2021-08-30 07:48:20|||||||||47
1630309710000|2021-08-30 07:48:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|86
1630309720000|2021-08-30 07:48:40|||||||||31
1630309730000|2021-08-30 07:48:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|72
1630309740000|2021-08-30 07:49:00|||||||||23
1630309750000|2021-08-30 07:49:10|||||||||1
1630309760000|2021-08-30 07:49:20|||||||||3
1630309770000|2021-08-30 07:49:30|||||||||1
1630309790000|2021-08-30 07:49:50|||||||||3
1630309800000|2021-08-30 07:50:00|||||||||2
1630309810000|2021-08-30 07:50:10|||||||||3
1630309830000|2021-08-30 07:50:30|||||||||4
1630309840000|2021-08-30 07:50:40|||||||||80
1630309850000|2021-08-30 07:50:50|||||||||3
1630309860000|2021-08-30 07:51:00|||||||||3
1630309870000|2021-08-30 07:51:10|||||||||3
1630309890000|2021-08-30 07:51:30|||||||||17
1630309900000|2021-08-30 07:51:40|12360|12358|12360|12358|12360|12358|12360|12358|79
1630309910000|2021-08-30 07:51:50|||||||||4
1630309920000|2021-08-30 07:52:00|||||||||8
1630309930000|2021-08-30 07:52:10|||||||||4
1630309950000|2021-08-30 07:52:30|||||||||3
1630309970000|2021-08-30 07:52:50|||||||||3
1630309980000|2021-08-30 07:53:00|||||||||16
1630309990000|2021-08-30 07:53:10|||||||||3
1630310010000|2021-08-30 07:53:30|||||||||165
1630310030000|2021-08-30 07:53:50|||||||||40
1630310040000|2021-08-30 07:54:00|||||||||73
1630310050000|2021-08-30 07:54:10|||||||||256
1630310060000|2021-08-30 07:54:20|||||||||17
1630310070000|2021-08-30 07:54:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|195
1630310090000|2021-08-30 07:54:50|||||||||2
1630310100000|2021-08-30 07:55:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|8
1630310130000|2021-08-30 07:55:30|||||||||1
1630310150000|2021-08-30 07:55:50|||||||||26
1630310160000|2021-08-30 07:56:00|||||||||4
1630310180000|2021-08-30 07:56:20|||||||||70
1630310190000|2021-08-30 07:56:30|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|5
1630310200000|2021-08-30 07:56:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|47
1630310220000|2021-08-30 07:57:00|||||||||6
1630310230000|2021-08-30 07:57:10|||||||||3
1630310270000|2021-08-30 07:57:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|136
1630310280000|2021-08-30 07:58:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|59
1630310290000|2021-08-30 07:58:10|||||||||1
1630310310000|2021-08-30 07:58:30|||||||||1
1630310320000|2021-08-30 07:58:40|12358.4|12356.4|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|243
1630310330000|2021-08-30 07:58:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|2
1630310340000|2021-08-30 07:59:00|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|9
1630310400000|2021-08-30 08:00:00|||||||||16
1630310410000|2021-08-30 08:00:10|||||||||1
1630310450000|2021-08-30 08:00:50|||||||||2
1630310460000|2021-08-30 08:01:00|||||||||6
1630310510000|2021-08-30 08:01:50|||||||||2
1630310520000|2021-08-30 08:02:00|||||||||3
1630310540000|2021-08-30 08:02:20|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|57
1630310550000|2021-08-30 08:02:30|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|17
1630310560000|2021-08-30 08:02:40|||||||||2
1630310580000|2021-08-30 08:03:00|||||||||5
1630310600000|2021-08-30 08:03:20|||||||||4
1630310620000|2021-08-30 08:03:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|26
1630310640000|2021-08-30 08:04:00|||||||||2
1630310650000|2021-08-30 08:04:10|||||||||4
1630310670000|2021-08-30 08:04:30|||||||||1
1630310680000|2021-08-30 08:04:40|||||||||1
1630310700000|2021-08-30 08:05:00|||||||||1
1630310720000|2021-08-30 08:05:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|51
1630310730000|2021-08-30 08:05:30|||||||||1
1630310740000|2021-08-30 08:05:40|||||||||50
1630310750000|2021-08-30 08:05:50|||||||||10
1630310760000|2021-08-30 08:06:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|24
1630310780000|2021-08-30 08:06:20|||||||||12
1630310870000|2021-08-30 08:07:50|||||||||1
1630310900000|2021-08-30 08:08:20|||||||||413
1630310920000|2021-08-30 08:08:40|||||||||1
1630310930000|2021-08-30 08:08:50|||||||||11
1630310940000|2021-08-30 08:09:00|12360|12358|12360|12358|12360|12358|12360|12358|241
1630310950000|2021-08-30 08:09:10|||||||||43
1630310970000|2021-08-30 08:09:30|||||||||2
1630310980000|2021-08-30 08:09:40|||||||||4
1630310990000|2021-08-30 08:09:50|||||||||1
1630311000000|2021-08-30 08:10:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|10
1630311010000|2021-08-30 08:10:10|||||||||18
1630311020000|2021-08-30 08:10:20|||||||||16
1630311030000|2021-08-30 08:10:30|||||||||5
1630311040000|2021-08-30 08:10:40|||||||||28
1630311060000|2021-08-30 08:11:00|||||||||8
1630311070000|2021-08-30 08:11:10|||||||||2
1630311110000|2021-08-30 08:11:50|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|101
1630311120000|2021-08-30 08:12:00|||||||||56
1630311130000|2021-08-30 08:12:10|||||||||50
1630311140000|2021-08-30 08:12:20|||||||||2
1630311150000|2021-08-30 08:12:30|||||||||1
1630311170000|2021-08-30 08:12:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|411
1630311180000|2021-08-30 08:13:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|30
1630311190000|2021-08-30 08:13:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|36
1630311200000|2021-08-30 08:13:20|||||||||1
1630311230000|2021-08-30 08:13:50|||||||||8
1630311240000|2021-08-30 08:14:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|11
1630311250000|2021-08-30 08:14:10|||||||||1
1630311260000|2021-08-30 08:14:20|||||||||1
1630311300000|2021-08-30 08:15:00|||||||||2
1630311310000|2021-08-30 08:15:10|||||||||5
1630311320000|2021-08-30 08:15:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|2
1630311330000|2021-08-30 08:15:30|||||||||4
1630311360000|2021-08-30 08:16:00|||||||||51
1630311370000|2021-08-30 08:16:10|||||||||1
1630311400000|2021-08-30 08:16:40|||||||||5
1630311410000|2021-08-30 08:16:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|2
1630311420000|2021-08-30 08:17:00|||||||||20
1630311430000|2021-08-30 08:17:10|||||||||6
1630311440000|2021-08-30 08:17:20|||||||||4
1630311450000|2021-08-30 08:17:30|||||||||3
1630311460000|2021-08-30 08:17:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|24
1630311480000|2021-08-30 08:18:00|||||||||9
1630311490000|2021-08-30 08:18:10|||||||||3
1630311530000|2021-08-30 08:18:50|||||||||1
1630311540000|2021-08-30 08:19:00|||||||||48
1630311590000|2021-08-30 08:19:50|||||||||1
1630311600000|2021-08-30 08:20:00|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|39
1630311630000|2021-08-30 08:20:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1630311650000|2021-08-30 08:20:50|||||||||1
1630311710000|2021-08-30 08:21:50|||||||||185
1630311720000|2021-08-30 08:22:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|20
1630311740000|2021-08-30 08:22:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1630311750000|2021-08-30 08:22:30|||||||||1
1630311760000|2021-08-30 08:22:40|||||||||2
1630311780000|2021-08-30 08:23:00|||||||||1
1630311840000|2021-08-30 08:24:00|||||||||9
1630311880000|2021-08-30 08:24:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1630311890000|2021-08-30 08:24:50|||||||||27
1630311900000|2021-08-30 08:25:00|||||||||3
1630311920000|2021-08-30 08:25:20|||||||||313
1630311950000|2021-08-30 08:25:50|||||||||50
1630312000000|2021-08-30 08:26:40|||||||||163
1630312010000|2021-08-30 08:26:50|||||||||43
1630312020000|2021-08-30 08:27:00|||||||||1
1630312070000|2021-08-30 08:27:50|||||||||4
1630312130000|2021-08-30 08:28:50|12360|12358|12360|12358|12360|12358|12360|12358|87
1630312140000|2021-08-30 08:29:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|183
1630312200000|2021-08-30 08:30:00|||||||||24
1630312210000|2021-08-30 08:30:10|||||||||2
1630312250000|2021-08-30 08:30:50|||||||||637
1630312260000|2021-08-30 08:31:00|||||||||135
1630312290000|2021-08-30 08:31:30|||||||||100
1630312310000|2021-08-30 08:31:50|||||||||2
1630312320000|2021-08-30 08:32:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|57
1630312330000|2021-08-30 08:32:10|||||||||3
1630312350000|2021-08-30 08:32:30|||||||||100
1630312360000|2021-08-30 08:32:40|||||||||50
1630312370000|2021-08-30 08:32:50|||||||||1
1630312380000|2021-08-30 08:33:00|||||||||11
1630312430000|2021-08-30 08:33:50|||||||||1
1630312490000|2021-08-30 08:34:50|||||||||2
1630312500000|2021-08-30 08:35:00|||||||||8
1630312550000|2021-08-30 08:35:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|14
1630312560000|2021-08-30 08:36:00|||||||||22
1630312580000|2021-08-30 08:36:20|||||||||52
1630312620000|2021-08-30 08:37:00|||||||||2
1630312650000|2021-08-30 08:37:30|||||||||110
1630312680000|2021-08-30 08:38:00|||||||||3
1630312710000|2021-08-30 08:38:30|||||||||1
1630312740000|2021-08-30 08:39:00|||||||||1
1630312750000|2021-08-30 08:39:10|||||||||4
1630312770000|2021-08-30 08:39:30|||||||||67
1630312780000|2021-08-30 08:39:40|||||||||62
1630312800000|2021-08-30 08:40:00|||||||||1
1630312810000|2021-08-30 08:40:10|||||||||50
1630312830000|2021-08-30 08:40:30|||||||||5
1630312860000|2021-08-30 08:41:00|||||||||1
1630313000000|2021-08-30 08:43:20|12360|12358|12360|12358|12360|12358|12360|12358|293
1630313030000|2021-08-30 08:43:50|||||||||1
1630313040000|2021-08-30 08:44:00|||||||||5
1630313090000|2021-08-30 08:44:50|||||||||91
1630313100000|2021-08-30 08:45:00|||||||||2
1630313170000|2021-08-30 08:46:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|113
1630313180000|2021-08-30 08:46:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|49
1630313220000|2021-08-30 08:47:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|16
1630313280000|2021-08-30 08:48:00|12360|12358|12360|12358|12360|12358|12360|12358|236
1630313300000|2021-08-30 08:48:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|344
1630313330000|2021-08-30 08:48:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|236
1630313370000|2021-08-30 08:49:30|12360|12358|12360|12358|12360|12358|12360|12358|477
1630313390000|2021-08-30 08:49:50|||||||||1
1630313400000|2021-08-30 08:50:00|||||||||1
1630313460000|2021-08-30 08:51:00|||||||||6
1630313480000|2021-08-30 08:51:20|||||||||35
1630313520000|2021-08-30 08:52:00|||||||||3
1630313610000|2021-08-30 08:53:30|||||||||1
1630313700000|2021-08-30 08:55:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|208
1630313850000|2021-08-30 08:57:30|||||||||1
1630313930000|2021-08-30 08:58:50|||||||||1
1630313990000|2021-08-30 08:59:50|||||||||1
1630314010000|2021-08-30 09:00:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|522
1630314020000|2021-08-30 09:00:20|||||||||10
1630314060000|2021-08-30 09:01:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|268
1630314070000|2021-08-30 09:01:10|||||||||6
1630314080000|2021-08-30 09:01:20|||||||||7
1630314090000|2021-08-30 09:01:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|15
1630314230000|2021-08-30 09:03:50|||||||||2
1630314240000|2021-08-30 09:04:00|||||||||1
1630314290000|2021-08-30 09:04:50|||||||||2
1630314350000|2021-08-30 09:05:50|||||||||2
1630314400000|2021-08-30 09:06:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|144
1630314410000|2021-08-30 09:06:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1630314440000|2021-08-30 09:07:20|||||||||2
1630314450000|2021-08-30 09:07:30|||||||||4
1630314460000|2021-08-30 09:07:40|||||||||4
1630314470000|2021-08-30 09:07:50|||||||||4
1630314480000|2021-08-30 09:08:00|||||||||4
1630314490000|2021-08-30 09:08:10|||||||||9
1630314500000|2021-08-30 09:08:20|||||||||1
1630314530000|2021-08-30 09:08:50|||||||||2
1630314560000|2021-08-30 09:09:20|||||||||12
1630314600000|2021-08-30 09:10:00|||||||||2
1630314650000|2021-08-30 09:10:50|||||||||1
1630314660000|2021-08-30 09:11:00|||||||||103
1630314710000|2021-08-30 09:11:50|||||||||1
1630314740000|2021-08-30 09:12:20|||||||||90
1630314770000|2021-08-30 09:12:50|||||||||1
1630314790000|2021-08-30 09:13:10|||||||||1
1630314830000|2021-08-30 09:13:50|||||||||1
1630314950000|2021-08-30 09:15:50|||||||||1
1630314990000|2021-08-30 09:16:30|||||||||1
1630315010000|2021-08-30 09:16:50|||||||||1
1630315070000|2021-08-30 09:17:50|||||||||2
1630315120000|2021-08-30 09:18:40|||||||||1
1630315130000|2021-08-30 09:18:50|||||||||2
1630315160000|2021-08-30 09:19:20|||||||||260
1630315170000|2021-08-30 09:19:30|||||||||2
1630315190000|2021-08-30 09:19:50|||||||||2
1630315200000|2021-08-30 09:20:00|||||||||1
1630315250000|2021-08-30 09:20:50|||||||||2
1630315290000|2021-08-30 09:21:30|||||||||6
1630315300000|2021-08-30 09:21:40|||||||||4
1630315310000|2021-08-30 09:21:50|12360|12358|12360|12358|12360|12358|12360|12358|12
1630315320000|2021-08-30 09:22:00|||||||||10
1630315370000|2021-08-30 09:22:50|||||||||4
1630315400000|2021-08-30 09:23:20|||||||||3
1630315410000|2021-08-30 09:23:30|||||||||43
1630315420000|2021-08-30 09:23:40|||||||||4
1630315430000|2021-08-30 09:23:50|||||||||13
1630315440000|2021-08-30 09:24:00|||||||||4
1630315450000|2021-08-30 09:24:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|38
1630315460000|2021-08-30 09:24:20|||||||||286
1630315480000|2021-08-30 09:24:40|||||||||19
1630315500000|2021-08-30 09:25:00|||||||||10
1630315510000|2021-08-30 09:25:10|||||||||2
1630315530000|2021-08-30 09:25:30|||||||||1
1630315550000|2021-08-30 09:25:50|||||||||5
1630315570000|2021-08-30 09:26:10|||||||||12
1630315590000|2021-08-30 09:26:30|||||||||1
1630315600000|2021-08-30 09:26:40|||||||||2
1630315610000|2021-08-30 09:26:50|||||||||82
1630315620000|2021-08-30 09:27:00|||||||||3002
1630315630000|2021-08-30 09:27:10|||||||||60
1630315640000|2021-08-30 09:27:20|||||||||2
1630315660000|2021-08-30 09:27:40|||||||||3
1630315680000|2021-08-30 09:28:00|||||||||2
1630315690000|2021-08-30 09:28:10|||||||||2
1630315710000|2021-08-30 09:28:30|||||||||2
1630315730000|2021-08-30 09:28:50|||||||||1
1630315750000|2021-08-30 09:29:10|||||||||2
1630315770000|2021-08-30 09:29:30|||||||||3
1630315780000|2021-08-30 09:29:40|||||||||4
1630315790000|2021-08-30 09:29:50|||||||||10
1630315800000|2021-08-30 09:30:00|||||||||2
1630315810000|2021-08-30 09:30:10|||||||||196
1630315830000|2021-08-30 09:30:30|||||||||22
1630315850000|2021-08-30 09:30:50|12360|12358|12360|12358|12360|12358|12360|12358|243
1630315880000|2021-08-30 09:31:20|||||||||3
1630315900000|2021-08-30 09:31:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|322
1630315910000|2021-08-30 09:31:50|||||||||129
1630315950000|2021-08-30 09:32:30|||||||||1
1630315980000|2021-08-30 09:33:00|||||||||1
1630316000000|2021-08-30 09:33:20|||||||||2
1630316020000|2021-08-30 09:33:40|||||||||1
1630316040000|2021-08-30 09:34:00|||||||||2
1630316050000|2021-08-30 09:34:10|||||||||2
1630316060000|2021-08-30 09:34:20|||||||||3
1630316080000|2021-08-30 09:34:40|||||||||3
1630316090000|2021-08-30 09:34:50|||||||||4
1630316100000|2021-08-30 09:35:00|||||||||1
1630316110000|2021-08-30 09:35:10|||||||||3
1630316120000|2021-08-30 09:35:20|||||||||85
1630316130000|2021-08-30 09:35:30|||||||||2
1630316150000|2021-08-30 09:35:50|||||||||2
1630316160000|2021-08-30 09:36:00|||||||||8
1630316170000|2021-08-30 09:36:10|||||||||4
1630316180000|2021-08-30 09:36:20|||||||||2
1630316200000|2021-08-30 09:36:40|||||||||4
1630316210000|2021-08-30 09:36:50|||||||||1
1630316220000|2021-08-30 09:37:00|||||||||2
1630316240000|2021-08-30 09:37:20|||||||||2
1630316260000|2021-08-30 09:37:40|||||||||2
1630316270000|2021-08-30 09:37:50|||||||||1
1630316280000|2021-08-30 09:38:00|||||||||7
1630316290000|2021-08-30 09:38:10|||||||||5
1630316300000|2021-08-30 09:38:20|12360|12358|12360|12358|12360|12358|12360|12358|19
1630316310000|2021-08-30 09:38:30|||||||||3
1630316320000|2021-08-30 09:38:40|||||||||1
1630316330000|2021-08-30 09:38:50|||||||||2
1630316340000|2021-08-30 09:39:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1630316350000|2021-08-30 09:39:10|12360|12358|12360|12358|12360|12358|12360|12358|24
1630316400000|2021-08-30 09:40:00|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|53
1630316410000|2021-08-30 09:40:10|12360|12358|12360|12358|12360|12358|12360|12358|10
1630316420000|2021-08-30 09:40:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|3
1630316430000|2021-08-30 09:40:30|||||||||2
1630316460000|2021-08-30 09:41:00|||||||||5
1630316510000|2021-08-30 09:41:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|84
1630316520000|2021-08-30 09:42:00|12360|12358|12360|12358|12360|12358|12360|12358|7
1630316530000|2021-08-30 09:42:10|||||||||1
1630316550000|2021-08-30 09:42:30|||||||||11
1630316570000|2021-08-30 09:42:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|85
1630316580000|2021-08-30 09:43:00|12360|12358|12360|12358|12360|12358|12360|12358|14
1630316630000|2021-08-30 09:43:50|||||||||1
1630316650000|2021-08-30 09:44:10|||||||||23
1630316690000|2021-08-30 09:44:50|||||||||2
1630316700000|2021-08-30 09:45:00|||||||||1
1630316710000|2021-08-30 09:45:10|||||||||2
1630316730000|2021-08-30 09:45:30|||||||||2
1630316750000|2021-08-30 09:45:50|||||||||12
1630316760000|2021-08-30 09:46:00|||||||||10
1630316770000|2021-08-30 09:46:10|||||||||2
1630316780000|2021-08-30 09:46:20|||||||||2
1630316800000|2021-08-30 09:46:40|||||||||2
1630316810000|2021-08-30 09:46:50|||||||||1
1630316820000|2021-08-30 09:47:00|||||||||2
1630316840000|2021-08-30 09:47:20|||||||||2
1630316860000|2021-08-30 09:47:40|||||||||2
1630316870000|2021-08-30 09:47:50|||||||||3
1630316890000|2021-08-30 09:48:10|||||||||2
1630316910000|2021-08-30 09:48:30|||||||||1
1630316930000|2021-08-30 09:48:50|||||||||2
1630316950000|2021-08-30 09:49:10|||||||||2
1630316970000|2021-08-30 09:49:30|||||||||2
1630316980000|2021-08-30 09:49:40|||||||||2
1630316990000|2021-08-30 09:49:50|||||||||1
1630317000000|2021-08-30 09:50:00|||||||||2
1630317020000|2021-08-30 09:50:20|||||||||2
1630317040000|2021-08-30 09:50:40|||||||||2
1630317050000|2021-08-30 09:50:50|||||||||1
1630317060000|2021-08-30 09:51:00|||||||||1
1630317070000|2021-08-30 09:51:10|||||||||3
1630317080000|2021-08-30 09:51:20|||||||||4
1630317090000|2021-08-30 09:51:30|||||||||1
1630317110000|2021-08-30 09:51:50|||||||||1
1630317150000|2021-08-30 09:52:30|||||||||3
1630317170000|2021-08-30 09:52:50|||||||||1
1630317180000|2021-08-30 09:53:00|||||||||2
1630317200000|2021-08-30 09:53:20|||||||||1
1630317220000|2021-08-30 09:53:40|||||||||3
1630317230000|2021-08-30 09:53:50|||||||||2
1630317240000|2021-08-30 09:54:00|||||||||1
1630317260000|2021-08-30 09:54:20|||||||||6
1630317270000|2021-08-30 09:54:30|||||||||8
1630317280000|2021-08-30 09:54:40|||||||||3
1630317290000|2021-08-30 09:54:50|||||||||5
1630317330000|2021-08-30 09:55:30|||||||||40
1630317350000|2021-08-30 09:55:50|||||||||1
1630317380000|2021-08-30 09:56:20|||||||||5
1630317420000|2021-08-30 09:57:00|||||||||1
1630317450000|2021-08-30 09:57:30|12359.2|12357.2|12359.6|12357.6|12360|12358|12359.2|12357.2|31
1630317490000|2021-08-30 09:58:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1630317500000|2021-08-30 09:58:20|||||||||1
1630317510000|2021-08-30 09:58:30|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|35
1630317520000|2021-08-30 09:58:40|||||||||1
1630317540000|2021-08-30 09:59:00|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|1
1630317600000|2021-08-30 10:00:00|12360|12358|12360|12358|12360|12358|12360|12358|6
1630317620000|2021-08-30 10:00:20|||||||||60
1630317630000|2021-08-30 10:00:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1630317650000|2021-08-30 10:00:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|15
1630317660000|2021-08-30 10:01:00|||||||||26
1630317670000|2021-08-30 10:01:10|12360|12358|12360|12358|12360|12358|12360|12358|55
1630317680000|2021-08-30 10:01:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|4
1630317700000|2021-08-30 10:01:40|12360|12358|12360|12358|12360|12358|12360|12358|5
1630317710000|2021-08-30 10:01:50|||||||||2
1630317720000|2021-08-30 10:02:00|||||||||16
1630317730000|2021-08-30 10:02:10|||||||||2
1630317780000|2021-08-30 10:03:00|||||||||2
1630317790000|2021-08-30 10:03:10|||||||||8
1630317800000|2021-08-30 10:03:20|||||||||1
1630317830000|2021-08-30 10:03:50|||||||||100
1630317840000|2021-08-30 10:04:00|||||||||1
1630317890000|2021-08-30 10:04:50|||||||||59
1630317900000|2021-08-30 10:05:00|||||||||1
1630317910000|2021-08-30 10:05:10|||||||||15
1630317980000|2021-08-30 10:06:20|||||||||100
1630318050000|2021-08-30 10:07:30|||||||||41
1630318080000|2021-08-30 10:08:00|||||||||8
1630318090000|2021-08-30 10:08:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|57
1630318140000|2021-08-30 10:09:00|||||||||5
1630318150000|2021-08-30 10:09:10|||||||||2
1630318190000|2021-08-30 10:09:50|||||||||1
1630318230000|2021-08-30 10:10:30|||||||||1
1630318260000|2021-08-30 10:11:00|||||||||5
1630318320000|2021-08-30 10:12:00|||||||||1
1630318330000|2021-08-30 10:12:10|12360|12358|12360|12358|12360|12358|12360|12358|2
1630318350000|2021-08-30 10:12:30|||||||||19
1630318380000|2021-08-30 10:13:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|27
1630318500000|2021-08-30 10:15:00|||||||||46
1630318510000|2021-08-30 10:15:10|||||||||900
1630318540000|2021-08-30 10:15:40|||||||||91
1630318560000|2021-08-30 10:16:00|||||||||115
1630318570000|2021-08-30 10:16:10|12359.6|12357.6|12359.6|12357.6|12360|12358|12359.6|12357.6|38
1630318590000|2021-08-30 10:16:30|12360|12358|12360|12358|12360|12358|12360|12358|5
1630318600000|2021-08-30 10:16:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|5
1630318620000|2021-08-30 10:17:00|||||||||5
1630318650000|2021-08-30 10:17:30|||||||||1
1630318700000|2021-08-30 10:18:20|||||||||11
1630318810000|2021-08-30 10:20:10|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|192
1630318820000|2021-08-30 10:20:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|31
1630318830000|2021-08-30 10:20:30|||||||||101
1630318840000|2021-08-30 10:20:40|||||||||1
1630318950000|2021-08-30 10:22:30|||||||||10
1630318960000|2021-08-30 10:22:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|127
1630318980000|2021-08-30 10:23:00|||||||||6
1630319010000|2021-08-30 10:23:30|12360|12358|12360|12358|12360|12358|12360|12358|17
1630319030000|2021-08-30 10:23:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|36
1630319100000|2021-08-30 10:25:00|||||||||5
1630319170000|2021-08-30 10:26:10|||||||||1
1630319200000|2021-08-30 10:26:40|12360|12358|12360|12358|12360|12358|12360|12358|70
1630319220000|2021-08-30 10:27:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|8
1630319230000|2021-08-30 10:27:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|3
1630319240000|2021-08-30 10:27:20|||||||||200
1630319250000|2021-08-30 10:27:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1630319260000|2021-08-30 10:27:40|||||||||4
1630319310000|2021-08-30 10:28:30|12360|12358|12360|12358|12360|12358|12360|12358|79
1630319340000|2021-08-30 10:29:00|||||||||8
1630319350000|2021-08-30 10:29:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1630319400000|2021-08-30 10:30:00|||||||||25
1630319520000|2021-08-30 10:32:00|||||||||2
1630319530000|2021-08-30 10:32:10|||||||||7
1630319550000|2021-08-30 10:32:30|||||||||1
1630319580000|2021-08-30 10:33:00|||||||||5
1630319700000|2021-08-30 10:35:00|||||||||6
1630319810000|2021-08-30 10:36:50|||||||||6
1630319820000|2021-08-30 10:37:00|||||||||6
1630319860000|2021-08-30 10:37:40|||||||||39
1630319870000|2021-08-30 10:37:50|12360|12358|12360|12358|12360|12358|12360|12358|327
1630319880000|2021-08-30 10:38:00|||||||||14
1630319890000|2021-08-30 10:38:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|0
1630319900000|2021-08-30 10:38:20|12360|12358|12359.6|12357.6|12360|12358|12359.6|12357.6|16
1630319920000|2021-08-30 10:38:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|4
1630319930000|2021-08-30 10:38:50|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|0
1630319940000|2021-08-30 10:39:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|3
1630319980000|2021-08-30 10:39:40|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|11
1630319990000|2021-08-30 10:39:50|12360|12358|12360|12358|12360|12358|12360|12358|15
1630320050000|2021-08-30 10:40:50|||||||||2
1630320060000|2021-08-30 10:41:00|||||||||14
1630320120000|2021-08-30 10:42:00|||||||||4
1630320130000|2021-08-30 10:42:10|||||||||53
1630320210000|2021-08-30 10:43:30|||||||||100
1630320400000|2021-08-30 10:46:40|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360.4|12358.4|57
1630320430000|2021-08-30 10:47:10|12360|12358|12360|12358|12360|12358|12360|12358|0
1630320480000|2021-08-30 10:48:00|||||||||5
1630320520000|2021-08-30 10:48:40|||||||||1
1630320540000|2021-08-30 10:49:00|||||||||4
1630320550000|2021-08-30 10:49:10|||||||||1
1630320610000|2021-08-30 10:50:10|||||||||1
1630320720000|2021-08-30 10:52:00|||||||||3
1630320730000|2021-08-30 10:52:10|||||||||4
1630320740000|2021-08-30 10:52:20|||||||||2
1630320780000|2021-08-30 10:53:00|||||||||1
1630320840000|2021-08-30 10:54:00|||||||||2
1630320850000|2021-08-30 10:54:10|||||||||3
1630320900000|2021-08-30 10:55:00|||||||||550
1630320920000|2021-08-30 10:55:20|||||||||153
1630320960000|2021-08-30 10:56:00|||||||||7
1630320970000|2021-08-30 10:56:10|||||||||1
1630321040000|2021-08-30 10:57:20|||||||||30
1630321080000|2021-08-30 10:58:00|||||||||1
1630321090000|2021-08-30 10:58:10|||||||||1
1630321100000|2021-08-30 10:58:20|||||||||3
1630321140000|2021-08-30 10:59:00|||||||||4
1630321150000|2021-08-30 10:59:10|||||||||1
1630321200000|2021-08-30 11:00:00|||||||||1
1630321210000|2021-08-30 11:00:10|||||||||3
1630321220000|2021-08-30 11:00:20|||||||||1
1630321260000|2021-08-30 11:01:00|||||||||1
1630321280000|2021-08-30 11:01:20|||||||||5
1630321320000|2021-08-30 11:02:00|||||||||5
1630321330000|2021-08-30 11:02:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|155
1630321340000|2021-08-30 11:02:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|11
1630321350000|2021-08-30 11:02:30|||||||||4
1630321370000|2021-08-30 11:02:50|||||||||3
1630321440000|2021-08-30 11:04:00|||||||||1
1630321470000|2021-08-30 11:04:30|||||||||3
1630321490000|2021-08-30 11:04:50|12360|12358|12360|12358|12360|12358|12360|12358|51
1630321500000|2021-08-30 11:05:00|||||||||7
1630321540000|2021-08-30 11:05:40|||||||||219
1630321560000|2021-08-30 11:06:00|||||||||365
1630321660000|2021-08-30 11:07:40|||||||||4
1630321670000|2021-08-30 11:07:50|||||||||308
1630321680000|2021-08-30 11:08:00|||||||||1
1630321740000|2021-08-30 11:09:00|||||||||10
1630321790000|2021-08-30 11:09:50|||||||||25
1630321850000|2021-08-30 11:10:50|||||||||30
1630321860000|2021-08-30 11:11:00|||||||||3
1630321870000|2021-08-30 11:11:10|||||||||2
1630321930000|2021-08-30 11:12:10|||||||||18
1630321980000|2021-08-30 11:13:00|||||||||5
1630322010000|2021-08-30 11:13:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|78
1630322060000|2021-08-30 11:14:20|||||||||21
1630322070000|2021-08-30 11:14:30|||||||||64
1630322150000|2021-08-30 11:15:50|||||||||1
1630322160000|2021-08-30 11:16:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|7
1630322170000|2021-08-30 11:16:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|17
1630322180000|2021-08-30 11:16:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|65
1630322190000|2021-08-30 11:16:30|||||||||28
1630322200000|2021-08-30 11:16:40|||||||||28
1630322240000|2021-08-30 11:17:20|||||||||273
1630322270000|2021-08-30 11:17:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|26
1630322280000|2021-08-30 11:18:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|14
1630322290000|2021-08-30 11:18:10|||||||||13
1630322340000|2021-08-30 11:19:00|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|12358.8|12356.8|83
1630322350000|2021-08-30 11:19:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1630322360000|2021-08-30 11:19:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1630322380000|2021-08-30 11:19:40|||||||||11
1630322400000|2021-08-30 11:20:00|||||||||19
1630322410000|2021-08-30 11:20:10|||||||||508
1630322510000|2021-08-30 11:21:50|||||||||1
1630322530000|2021-08-30 11:22:10|||||||||3
1630322540000|2021-08-30 11:22:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|5
1630322590000|2021-08-30 11:23:10|||||||||42
1630322650000|2021-08-30 11:24:10|||||||||4
1630322680000|2021-08-30 11:24:40|||||||||1
1630322690000|2021-08-30 11:24:50|||||||||1
1630322710000|2021-08-30 11:25:10|||||||||1
1630322720000|2021-08-30 11:25:20|||||||||1
1630322760000|2021-08-30 11:26:00|||||||||2
1630322770000|2021-08-30 11:26:10|||||||||73
1630322780000|2021-08-30 11:26:20|||||||||30
1630322820000|2021-08-30 11:27:00|||||||||7
1630322850000|2021-08-30 11:27:30|||||||||500
1630322880000|2021-08-30 11:28:00|||||||||10
1630322920000|2021-08-30 11:28:40|||||||||2
1630322950000|2021-08-30 11:29:10|||||||||216
1630323060000|2021-08-30 11:31:00|||||||||6
1630323120000|2021-08-30 11:32:00|||||||||2
1630323130000|2021-08-30 11:32:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|614
1630323140000|2021-08-30 11:32:20|||||||||12
1630323150000|2021-08-30 11:32:30|||||||||3
1630323160000|2021-08-30 11:32:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|23
1630323180000|2021-08-30 11:33:00|||||||||286
1630323190000|2021-08-30 11:33:10|||||||||1
1630323210000|2021-08-30 11:33:30|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|35
1630323220000|2021-08-30 11:33:40|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|10
1630323230000|2021-08-30 11:33:50|12358|12356|12358|12356|12358|12356|12358|12356|196
1630323240000|2021-08-30 11:34:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|24
1630323260000|2021-08-30 11:34:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|22
1630323270000|2021-08-30 11:34:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|247
1630323420000|2021-08-30 11:37:00|||||||||30
1630323430000|2021-08-30 11:37:10|||||||||16
1630323440000|2021-08-30 11:37:20|||||||||164
1630323470000|2021-08-30 11:37:50|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|69
1630323480000|2021-08-30 11:38:00|12358|12356|12358|12356|12358.4|12356.4|12358|12356|8
1630323490000|2021-08-30 11:38:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|0
1630323520000|2021-08-30 11:38:40|12358|12356|12358|12356|12358|12356|12358|12356|12
1630323570000|2021-08-30 11:39:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|0
1630323580000|2021-08-30 11:39:40|||||||||3
1630323600000|2021-08-30 11:40:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|27
1630323630000|2021-08-30 11:40:30|||||||||5
1630323640000|2021-08-30 11:40:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|9
1630323660000|2021-08-30 11:41:00|||||||||8
1630323670000|2021-08-30 11:41:10|||||||||2
1630323680000|2021-08-30 11:41:20|||||||||4
1630323700000|2021-08-30 11:41:40|||||||||36
1630323720000|2021-08-30 11:42:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|44
1630323750000|2021-08-30 11:42:30|12358|12356|12358|12356|12358|12356|12358|12356|49
1630323790000|2021-08-30 11:43:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12
1630323800000|2021-08-30 11:43:20|||||||||300
1630323810000|2021-08-30 11:43:30|||||||||300
1630323820000|2021-08-30 11:43:40|||||||||32
1630323830000|2021-08-30 11:43:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|132
1630323880000|2021-08-30 11:44:40|||||||||7
1630323900000|2021-08-30 11:45:00|||||||||1
1630323960000|2021-08-30 11:46:00|||||||||11
1630323990000|2021-08-30 11:46:30|||||||||123
1630324020000|2021-08-30 11:47:00|||||||||2
1630324060000|2021-08-30 11:47:40|||||||||10
1630324080000|2021-08-30 11:48:00|||||||||90
1630324090000|2021-08-30 11:48:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|251
1630324100000|2021-08-30 11:48:20|||||||||51
1630324130000|2021-08-30 11:48:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|23
1630324200000|2021-08-30 11:50:00|||||||||7
1630324320000|2021-08-30 11:52:00|||||||||4
1630324330000|2021-08-30 11:52:10|||||||||3
1630324350000|2021-08-30 11:52:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|22
1630324390000|2021-08-30 11:53:10|12358|12356|12358|12356|12358|12356|12358|12356|2
1630324400000|2021-08-30 11:53:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|1
1630324430000|2021-08-30 11:53:50|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|30
1630324520000|2021-08-30 11:55:20|||||||||36
1630324570000|2021-08-30 11:56:10|||||||||1
1630324580000|2021-08-30 11:56:20|||||||||2
1630324590000|2021-08-30 11:56:30|||||||||395
1630324620000|2021-08-30 11:57:00|||||||||1
1630324630000|2021-08-30 11:57:10|||||||||1
1630324650000|2021-08-30 11:57:30|||||||||33
1630324670000|2021-08-30 11:57:50|||||||||12
1630324680000|2021-08-30 11:58:00|||||||||7
1630324690000|2021-08-30 11:58:10|||||||||1798
1630324700000|2021-08-30 11:58:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|87
1630324720000|2021-08-30 11:58:40|||||||||73
1630324740000|2021-08-30 11:59:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|33
1630324750000|2021-08-30 11:59:10|||||||||1
1630324760000|2021-08-30 11:59:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12
1630324770000|2021-08-30 11:59:30|||||||||18
1630324800000|2021-08-30 12:00:00|||||||||29
1630324810000|2021-08-30 12:00:10|||||||||27
1630324820000|2021-08-30 12:00:20|||||||||10
1630324840000|2021-08-30 12:00:40|||||||||1
1630324850000|2021-08-30 12:00:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|403
1630324860000|2021-08-30 12:01:00|||||||||7
1630324870000|2021-08-30 12:01:10|||||||||8
1630324880000|2021-08-30 12:01:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|119
1630324890000|2021-08-30 12:01:30|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|117
1630324910000|2021-08-30 12:01:50|||||||||5
1630324920000|2021-08-30 12:02:00|||||||||18
1630324930000|2021-08-30 12:02:10|||||||||18
1630324940000|2021-08-30 12:02:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|19
1630324950000|2021-08-30 12:02:30|||||||||6
1630324960000|2021-08-30 12:02:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|192
1630324970000|2021-08-30 12:02:50|||||||||7
1630324980000|2021-08-30 12:03:00|||||||||4
1630325010000|2021-08-30 12:03:30|||||||||86
1630325020000|2021-08-30 12:03:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|29
1630325040000|2021-08-30 12:04:00|||||||||31
1630325050000|2021-08-30 12:04:10|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|4
1630325070000|2021-08-30 12:04:30|||||||||4
1630325080000|2021-08-30 12:04:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|60
1630325090000|2021-08-30 12:04:50|||||||||25
1630325100000|2021-08-30 12:05:00|||||||||16
1630325110000|2021-08-30 12:05:10|||||||||23
1630325120000|2021-08-30 12:05:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|63
1630325150000|2021-08-30 12:05:50|||||||||151
1630325160000|2021-08-30 12:06:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|130
1630325170000|2021-08-30 12:06:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|6
1630325190000|2021-08-30 12:06:30|||||||||5
1630325200000|2021-08-30 12:06:40|||||||||2
1630325210000|2021-08-30 12:06:50|||||||||6
1630325220000|2021-08-30 12:07:00|||||||||12
1630325230000|2021-08-30 12:07:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|140
1630325270000|2021-08-30 12:07:50|||||||||1
1630325280000|2021-08-30 12:08:00|||||||||4
1630325300000|2021-08-30 12:08:20|||||||||1
1630325310000|2021-08-30 12:08:30|||||||||1
1630325320000|2021-08-30 12:08:40|||||||||1
1630325330000|2021-08-30 12:08:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|467
1630325370000|2021-08-30 12:09:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|546
1630325380000|2021-08-30 12:09:40|||||||||5
1630325390000|2021-08-30 12:09:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|58
1630325400000|2021-08-30 12:10:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|78
1630325450000|2021-08-30 12:10:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|137
1630325460000|2021-08-30 12:11:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|474
1630325470000|2021-08-30 12:11:10|||||||||45
1630325490000|2021-08-30 12:11:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|35
1630325500000|2021-08-30 12:11:40|||||||||6
1630325510000|2021-08-30 12:11:50|||||||||12
1630325560000|2021-08-30 12:12:40|||||||||19
1630325570000|2021-08-30 12:12:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|245
1630325580000|2021-08-30 12:13:00|||||||||1
1630325590000|2021-08-30 12:13:10|||||||||4
1630325610000|2021-08-30 12:13:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|214
1630325620000|2021-08-30 12:13:40|12360|12358|12360|12358|12360|12358|12360|12358|108
1630325630000|2021-08-30 12:13:50|||||||||17
1630325640000|2021-08-30 12:14:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|247
1630325650000|2021-08-30 12:14:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|93
1630325670000|2021-08-30 12:14:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1630325680000|2021-08-30 12:14:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|96
1630325720000|2021-08-30 12:15:20|||||||||3
1630325730000|2021-08-30 12:15:30|||||||||1
1630325740000|2021-08-30 12:15:40|||||||||1
1630325750000|2021-08-30 12:15:50|||||||||3
1630325760000|2021-08-30 12:16:00|||||||||1
1630325770000|2021-08-30 12:16:10|||||||||1
1630325780000|2021-08-30 12:16:20|||||||||35
1630325800000|2021-08-30 12:16:40|||||||||602
1630325810000|2021-08-30 12:16:50|||||||||29
1630325820000|2021-08-30 12:17:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|53
1630325830000|2021-08-30 12:17:10|||||||||5
1630325850000|2021-08-30 12:17:30|||||||||670
1630325860000|2021-08-30 12:17:40|||||||||25
1630325880000|2021-08-30 12:18:00|||||||||176
1630325900000|2021-08-30 12:18:20|||||||||157
1630325910000|2021-08-30 12:18:30|12360|12358|12360|12358|12360|12358|12360|12358|59
1630325920000|2021-08-30 12:18:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|312
1630325980000|2021-08-30 12:19:40|||||||||79
1630326000000|2021-08-30 12:20:00|||||||||72
1630326010000|2021-08-30 12:20:10|||||||||36
1630326020000|2021-08-30 12:20:20|||||||||32
1630326030000|2021-08-30 12:20:30|||||||||42
1630326040000|2021-08-30 12:20:40|||||||||40
1630326050000|2021-08-30 12:20:50|||||||||34
1630326060000|2021-08-30 12:21:00|||||||||24
1630326070000|2021-08-30 12:21:10|||||||||1146
1630326080000|2021-08-30 12:21:20|||||||||16
1630326090000|2021-08-30 12:21:30|||||||||74
1630326100000|2021-08-30 12:21:40|||||||||77
1630326110000|2021-08-30 12:21:50|||||||||16
1630326120000|2021-08-30 12:22:00|||||||||26
1630326130000|2021-08-30 12:22:10|||||||||14
1630326140000|2021-08-30 12:22:20|||||||||49
1630326150000|2021-08-30 12:22:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|14
1630326160000|2021-08-30 12:22:40|||||||||9
1630326170000|2021-08-30 12:22:50|||||||||19
1630326180000|2021-08-30 12:23:00|||||||||59
1630326190000|2021-08-30 12:23:10|12359.2|12357.2|12358.8|12356.8|12359.2|12357.2|12358.4|12356.4|1702
1630326200000|2021-08-30 12:23:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|2
1630326210000|2021-08-30 12:23:30|||||||||6
1630326220000|2021-08-30 12:23:40|||||||||133
1630326230000|2021-08-30 12:23:50|||||||||10
1630326240000|2021-08-30 12:24:00|||||||||18
1630326250000|2021-08-30 12:24:10|||||||||16
1630326260000|2021-08-30 12:24:20|||||||||5
1630326270000|2021-08-30 12:24:30|||||||||15
1630326280000|2021-08-30 12:24:40|||||||||14
1630326290000|2021-08-30 12:24:50|||||||||1
1630326300000|2021-08-30 12:25:00|||||||||515
1630326310000|2021-08-30 12:25:10|||||||||5
1630326320000|2021-08-30 12:25:20|||||||||243
1630326330000|2021-08-30 12:25:30|||||||||56
1630326340000|2021-08-30 12:25:40|||||||||173
1630326350000|2021-08-30 12:25:50|||||||||21
1630326360000|2021-08-30 12:26:00|||||||||43
1630326370000|2021-08-30 12:26:10|||||||||4
1630326380000|2021-08-30 12:26:20|||||||||21
1630326390000|2021-08-30 12:26:30|||||||||13
1630326400000|2021-08-30 12:26:40|||||||||1027
1630326410000|2021-08-30 12:26:50|||||||||179
1630326420000|2021-08-30 12:27:00|||||||||121
1630326430000|2021-08-30 12:27:10|||||||||4
1630326440000|2021-08-30 12:27:20|||||||||1170
1630326450000|2021-08-30 12:27:30|12360|12358|12360|12358|12360|12358|12360|12358|27
1630326460000|2021-08-30 12:27:40|||||||||12
1630326470000|2021-08-30 12:27:50|||||||||7
1630326480000|2021-08-30 12:28:00|||||||||12
1630326490000|2021-08-30 12:28:10|||||||||270
1630326510000|2021-08-30 12:28:30|||||||||7
1630326520000|2021-08-30 12:28:40|||||||||310
1630326530000|2021-08-30 12:28:50|||||||||14
1630326540000|2021-08-30 12:29:00|||||||||82
1630326550000|2021-08-30 12:29:10|||||||||288
1630326560000|2021-08-30 12:29:20|||||||||9
1630326570000|2021-08-30 12:29:30|||||||||14
1630326580000|2021-08-30 12:29:40|||||||||44
1630326590000|2021-08-30 12:29:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|136
1630326600000|2021-08-30 12:30:00|||||||||292
1630326610000|2021-08-30 12:30:10|||||||||150
1630326620000|2021-08-30 12:30:20|||||||||5
1630326640000|2021-08-30 12:30:40|||||||||17
1630326650000|2021-08-30 12:30:50|||||||||7
1630326670000|2021-08-30 12:31:10|||||||||1
1630326710000|2021-08-30 12:31:50|12360|12358|12360|12358|12360|12358|12360|12358|15
1630326720000|2021-08-30 12:32:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|27
1630326730000|2021-08-30 12:32:10|||||||||4636
1630326750000|2021-08-30 12:32:30|||||||||20
1630326760000|2021-08-30 12:32:40|||||||||107
1630326780000|2021-08-30 12:33:00|12360|12358|12360|12358|12360|12358|12360|12358|64
1630326810000|2021-08-30 12:33:30|||||||||4
1630326820000|2021-08-30 12:33:40|||||||||5
1630326840000|2021-08-30 12:34:00|||||||||5
1630326870000|2021-08-30 12:34:30|||||||||17
1630326890000|2021-08-30 12:34:50|||||||||1
1630326930000|2021-08-30 12:35:30|||||||||1
1630326950000|2021-08-30 12:35:50|||||||||7
1630326960000|2021-08-30 12:36:00|||||||||7
1630326980000|2021-08-30 12:36:20|||||||||22
1630326990000|2021-08-30 12:36:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|478
1630327010000|2021-08-30 12:36:50|||||||||1
1630327020000|2021-08-30 12:37:00|||||||||1
1630327040000|2021-08-30 12:37:20|||||||||1
1630327050000|2021-08-30 12:37:30|||||||||50
1630327060000|2021-08-30 12:37:40|||||||||2
1630327080000|2021-08-30 12:38:00|||||||||10
1630327090000|2021-08-30 12:38:10|||||||||5
1630327100000|2021-08-30 12:38:20|||||||||162
1630327110000|2021-08-30 12:38:30|||||||||1
1630327130000|2021-08-30 12:38:50|||||||||6
1630327140000|2021-08-30 12:39:00|||||||||5
1630327150000|2021-08-30 12:39:10|||||||||1
1630327160000|2021-08-30 12:39:20|||||||||7
1630327190000|2021-08-30 12:39:50|||||||||6
1630327210000|2021-08-30 12:40:10|||||||||15
1630327220000|2021-08-30 12:40:20|||||||||6
1630327230000|2021-08-30 12:40:30|||||||||1
1630327240000|2021-08-30 12:40:40|||||||||17
1630327250000|2021-08-30 12:40:50|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|182
1630327260000|2021-08-30 12:41:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|112
1630327270000|2021-08-30 12:41:10|||||||||1
1630327280000|2021-08-30 12:41:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|22
1630327290000|2021-08-30 12:41:30|||||||||11
1630327300000|2021-08-30 12:41:40|||||||||6
1630327310000|2021-08-30 12:41:50|||||||||6
1630327320000|2021-08-30 12:42:00|12360|12358|12360|12358|12360|12358|12360|12358|153
1630327330000|2021-08-30 12:42:10|||||||||10
1630327350000|2021-08-30 12:42:30|||||||||1
1630327380000|2021-08-30 12:43:00|||||||||204
1630327400000|2021-08-30 12:43:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|83
1630327420000|2021-08-30 12:43:40|||||||||2
1630327430000|2021-08-30 12:43:50|||||||||11
1630327440000|2021-08-30 12:44:00|12360|12358|12360|12358|12360|12358|12360|12358|255
1630327450000|2021-08-30 12:44:10|||||||||199
1630327470000|2021-08-30 12:44:30|||||||||6
1630327490000|2021-08-30 12:44:50|||||||||22
1630327500000|2021-08-30 12:45:00|||||||||100
1630327530000|2021-08-30 12:45:30|||||||||8
1630327540000|2021-08-30 12:45:40|||||||||3
1630327550000|2021-08-30 12:45:50|||||||||4
1630327560000|2021-08-30 12:46:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|282
1630327580000|2021-08-30 12:46:20|12360|12358|12360|12358|12360|12358|12360|12358|13
1630327590000|2021-08-30 12:46:30|||||||||146
1630327610000|2021-08-30 12:46:50|||||||||200
1630327620000|2021-08-30 12:47:00|||||||||141
1630327630000|2021-08-30 12:47:10|||||||||1
1630327680000|2021-08-30 12:48:00|||||||||8
1630327690000|2021-08-30 12:48:10|||||||||5
1630327710000|2021-08-30 12:48:30|||||||||12
1630327720000|2021-08-30 12:48:40|||||||||26
1630327750000|2021-08-30 12:49:10|||||||||16
1630327790000|2021-08-30 12:49:50|||||||||7
1630327800000|2021-08-30 12:50:00|||||||||1
1630327810000|2021-08-30 12:50:10|||||||||5
1630327820000|2021-08-30 12:50:20|||||||||5
1630327830000|2021-08-30 12:50:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|40
1630327840000|2021-08-30 12:50:40|12360|12358|12360|12358|12360|12358|12360|12358|16406
1630327880000|2021-08-30 12:51:20|||||||||1
1630327890000|2021-08-30 12:51:30|||||||||10
1630327930000|2021-08-30 12:52:10|||||||||17
1630327940000|2021-08-30 12:52:20|||||||||17
1630327950000|2021-08-30 12:52:30|||||||||159
1630327960000|2021-08-30 12:52:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|202
1630327970000|2021-08-30 12:52:50|12360|12358|12360|12358|12360|12358|12360|12358|415
1630327980000|2021-08-30 12:53:00|||||||||1
1630327990000|2021-08-30 12:53:10|||||||||60
1630328000000|2021-08-30 12:53:20|||||||||4
1630328010000|2021-08-30 12:53:30|||||||||4
1630328020000|2021-08-30 12:53:40|||||||||50
1630328070000|2021-08-30 12:54:30|||||||||5
1630328080000|2021-08-30 12:54:40|||||||||12
1630328090000|2021-08-30 12:54:50|||||||||1
1630328100000|2021-08-30 12:55:00|||||||||8
1630328110000|2021-08-30 12:55:10|||||||||2
1630328120000|2021-08-30 12:55:20|||||||||6
1630328130000|2021-08-30 12:55:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|528
1630328140000|2021-08-30 12:55:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|139
1630328160000|2021-08-30 12:56:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|112
1630328180000|2021-08-30 12:56:20|||||||||210
1630328190000|2021-08-30 12:56:30|12360|12358|12360|12358|12360|12358|12360|12358|313
1630328210000|2021-08-30 12:56:50|||||||||5
1630328240000|2021-08-30 12:57:20|||||||||5
1630328250000|2021-08-30 12:57:30|||||||||7
1630328290000|2021-08-30 12:58:10|||||||||1
1630328300000|2021-08-30 12:58:20|||||||||2
1630328310000|2021-08-30 12:58:30|||||||||7
1630328320000|2021-08-30 12:58:40|||||||||2
1630328330000|2021-08-30 12:58:50|||||||||3
1630328340000|2021-08-30 12:59:00|||||||||2
1630328350000|2021-08-30 12:59:10|||||||||5
1630328360000|2021-08-30 12:59:20|||||||||3
1630328370000|2021-08-30 12:59:30|||||||||4
1630328380000|2021-08-30 12:59:40|||||||||276
1630328390000|2021-08-30 12:59:50|||||||||4
1630328400000|2021-08-30 13:00:00|||||||||4
1630328410000|2021-08-30 13:00:10|||||||||17
1630328420000|2021-08-30 13:00:20|||||||||8
1630328430000|2021-08-30 13:00:30|||||||||12
1630328440000|2021-08-30 13:00:40|||||||||3
1630328450000|2021-08-30 13:00:50|||||||||3
1630328460000|2021-08-30 13:01:00|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|90
1630328470000|2021-08-30 13:01:10|||||||||63
1630328480000|2021-08-30 13:01:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|219
1630328490000|2021-08-30 13:01:30|||||||||291
1630328500000|2021-08-30 13:01:40|||||||||31
1630328510000|2021-08-30 13:01:50|||||||||2005
1630328520000|2021-08-30 13:02:00|||||||||56
1630328530000|2021-08-30 13:02:10|||||||||7
1630328540000|2021-08-30 13:02:20|||||||||25
1630328550000|2021-08-30 13:02:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|729
1630328560000|2021-08-30 13:02:40|||||||||15
1630328570000|2021-08-30 13:02:50|||||||||393
1630328580000|2021-08-30 13:03:00|||||||||56
1630328590000|2021-08-30 13:03:10|||||||||21
1630328600000|2021-08-30 13:03:20|||||||||6
1630328610000|2021-08-30 13:03:30|||||||||2
1630328620000|2021-08-30 13:03:40|||||||||2
1630328630000|2021-08-30 13:03:50|||||||||1
1630328640000|2021-08-30 13:04:00|||||||||263
1630328650000|2021-08-30 13:04:10|||||||||8
1630328660000|2021-08-30 13:04:20|||||||||2
1630328670000|2021-08-30 13:04:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|649
1630328680000|2021-08-30 13:04:40|||||||||7
1630328690000|2021-08-30 13:04:50|||||||||4
1630328700000|2021-08-30 13:05:00|||||||||1
1630328710000|2021-08-30 13:05:10|||||||||1
1630328720000|2021-08-30 13:05:20|||||||||17
1630328730000|2021-08-30 13:05:30|||||||||4
1630328740000|2021-08-30 13:05:40|||||||||5
1630328750000|2021-08-30 13:05:50|||||||||47
1630328760000|2021-08-30 13:06:00|||||||||1
1630328770000|2021-08-30 13:06:10|||||||||1240
1630328780000|2021-08-30 13:06:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|130
1630328790000|2021-08-30 13:06:30|||||||||104
1630328800000|2021-08-30 13:06:40|||||||||2
1630328810000|2021-08-30 13:06:50|||||||||1
1630328820000|2021-08-30 13:07:00|||||||||10
1630328830000|2021-08-30 13:07:10|||||||||1
1630328840000|2021-08-30 13:07:20|||||||||68
1630328850000|2021-08-30 13:07:30|||||||||32
1630328860000|2021-08-30 13:07:40|||||||||17
1630328870000|2021-08-30 13:07:50|||||||||15
1630328880000|2021-08-30 13:08:00|||||||||2
1630328890000|2021-08-30 13:08:10|||||||||1061
1630328900000|2021-08-30 13:08:20|||||||||257
1630328910000|2021-08-30 13:08:30|12361.2|12359.2|12360|12358|12361.2|12359.2|12360|12358|51
1630328930000|2021-08-30 13:08:50|||||||||16
1630328940000|2021-08-30 13:09:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|58
1630328950000|2021-08-30 13:09:10|||||||||1
1630328960000|2021-08-30 13:09:20|||||||||1
1630328970000|2021-08-30 13:09:30|||||||||1
1630328980000|2021-08-30 13:09:40|||||||||2
1630328990000|2021-08-30 13:09:50|||||||||7
1630329000000|2021-08-30 13:10:00|||||||||2
1630329010000|2021-08-30 13:10:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|16
1630329020000|2021-08-30 13:10:20|||||||||14
1630329030000|2021-08-30 13:10:30|||||||||1
1630329040000|2021-08-30 13:10:40|||||||||1
1630329050000|2021-08-30 13:10:50|||||||||2
1630329060000|2021-08-30 13:11:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|268
1630329080000|2021-08-30 13:11:20|||||||||1
1630329090000|2021-08-30 13:11:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|2
1630329120000|2021-08-30 13:12:00|||||||||6
1630329150000|2021-08-30 13:12:30|||||||||1
1630329160000|2021-08-30 13:12:40|||||||||11
1630329180000|2021-08-30 13:13:00|||||||||24
1630329190000|2021-08-30 13:13:10|||||||||1
1630329220000|2021-08-30 13:13:40|12360|12358|12360|12358|12360|12358|12360|12358|11
1630329260000|2021-08-30 13:14:20|||||||||9
1630329270000|2021-08-30 13:14:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|438
1630329280000|2021-08-30 13:14:40|||||||||1
1630329290000|2021-08-30 13:14:50|||||||||243
1630329300000|2021-08-30 13:15:00|||||||||209
1630329310000|2021-08-30 13:15:10|||||||||5
1630329320000|2021-08-30 13:15:20|||||||||466
1630329330000|2021-08-30 13:15:30|12360|12358|12360|12358|12360|12358|12360|12358|454
1630329340000|2021-08-30 13:15:40|||||||||50
1630329360000|2021-08-30 13:16:00|||||||||4
1630329390000|2021-08-30 13:16:30|||||||||10
1630329410000|2021-08-30 13:16:50|||||||||14
1630329420000|2021-08-30 13:17:00|||||||||3
1630329430000|2021-08-30 13:17:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|290
1630329480000|2021-08-30 13:18:00|||||||||13
1630329500000|2021-08-30 13:18:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|432
1630329510000|2021-08-30 13:18:30|||||||||101
1630329540000|2021-08-30 13:19:00|||||||||2
1630329550000|2021-08-30 13:19:10|||||||||7
1630329560000|2021-08-30 13:19:20|||||||||4
1630329580000|2021-08-30 13:19:40|12360|12358|12360|12358|12360.4|12358.4|12360|12358|208
1630329600000|2021-08-30 13:20:00|||||||||345
1630329610000|2021-08-30 13:20:10|||||||||11697
1630329640000|2021-08-30 13:20:40|||||||||14
1630329650000|2021-08-30 13:20:50|||||||||662
1630329660000|2021-08-30 13:21:00|||||||||15
1630329680000|2021-08-30 13:21:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|70
1630329690000|2021-08-30 13:21:30|12360|12358|12360|12358|12360|12358|12360|12358|68
1630329700000|2021-08-30 13:21:40|||||||||8
1630329720000|2021-08-30 13:22:00|||||||||2
1630329730000|2021-08-30 13:22:10|||||||||53
1630329770000|2021-08-30 13:22:50|||||||||109
1630329780000|2021-08-30 13:23:00|||||||||1
1630329790000|2021-08-30 13:23:10|||||||||13
1630329810000|2021-08-30 13:23:30|||||||||8
1630329830000|2021-08-30 13:23:50|||||||||100
1630329850000|2021-08-30 13:24:10|||||||||3
1630329860000|2021-08-30 13:24:20|||||||||18
1630329880000|2021-08-30 13:24:40|||||||||9
1630329890000|2021-08-30 13:24:50|||||||||14
1630329900000|2021-08-30 13:25:00|||||||||6
1630329920000|2021-08-30 13:25:20|||||||||34
1630329930000|2021-08-30 13:25:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|235
1630329940000|2021-08-30 13:25:40|||||||||13
1630329950000|2021-08-30 13:25:50|||||||||1
1630329970000|2021-08-30 13:26:10|||||||||11
1630330040000|2021-08-30 13:27:20|||||||||2
1630330060000|2021-08-30 13:27:40|||||||||7
1630330070000|2021-08-30 13:27:50|||||||||100
1630330080000|2021-08-30 13:28:00|||||||||4
1630330090000|2021-08-30 13:28:10|||||||||14
1630330120000|2021-08-30 13:28:40|||||||||13
1630330130000|2021-08-30 13:28:50|||||||||7
1630330160000|2021-08-30 13:29:20|12360|12358|12360|12358|12360|12358|12360|12358|267
1630330180000|2021-08-30 13:29:40|||||||||107
1630330190000|2021-08-30 13:29:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1630330200000|2021-08-30 13:30:00|12360|12358|12360|12358|12360|12358|12360|12358|49
1630330210000|2021-08-30 13:30:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|39
1630330220000|2021-08-30 13:30:20|12360|12358|12360|12358|12360|12358|12360|12358|161
1630330230000|2021-08-30 13:30:30|||||||||16
1630330240000|2021-08-30 13:30:40|||||||||2
1630330250000|2021-08-30 13:30:50|||||||||13
1630330260000|2021-08-30 13:31:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|17
1630330270000|2021-08-30 13:31:10|||||||||5
1630330280000|2021-08-30 13:31:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|846
1630330290000|2021-08-30 13:31:30|||||||||33
1630330300000|2021-08-30 13:31:40|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|287
1630330320000|2021-08-30 13:32:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|167
1630330330000|2021-08-30 13:32:10|12358|12356|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|80
1630330340000|2021-08-30 13:32:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|273
1630330350000|2021-08-30 13:32:30|||||||||6
1630330360000|2021-08-30 13:32:40|||||||||40
1630330370000|2021-08-30 13:32:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|72
1630330380000|2021-08-30 13:33:00|||||||||1
1630330390000|2021-08-30 13:33:10|||||||||1
1630330400000|2021-08-30 13:33:20|||||||||15
1630330410000|2021-08-30 13:33:30|||||||||1
1630330430000|2021-08-30 13:33:50|||||||||1
1630330440000|2021-08-30 13:34:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|390
1630330450000|2021-08-30 13:34:10|12360|12358|12360|12358|12360|12358|12359.2|12357.2|137
1630330460000|2021-08-30 13:34:20|||||||||15
1630330480000|2021-08-30 13:34:40|||||||||361
1630330490000|2021-08-30 13:34:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|49
1630330500000|2021-08-30 13:35:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|238
1630330520000|2021-08-30 13:35:20|||||||||2
1630330530000|2021-08-30 13:35:30|||||||||353
1630330540000|2021-08-30 13:35:40|||||||||1
1630330550000|2021-08-30 13:35:50|||||||||111
1630330560000|2021-08-30 13:36:00|||||||||1
1630330570000|2021-08-30 13:36:10|||||||||1
1630330590000|2021-08-30 13:36:30|||||||||3
1630330610000|2021-08-30 13:36:50|||||||||1160
1630330620000|2021-08-30 13:37:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|196
1630330630000|2021-08-30 13:37:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|523
1630330640000|2021-08-30 13:37:20|12360|12358|12360|12358|12360|12358|12360|12358|3363
1630330680000|2021-08-30 13:38:00|||||||||1
1630330690000|2021-08-30 13:38:10|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|648
1630330700000|2021-08-30 13:38:20|12360|12358|12360|12358|12360|12358|12360|12358|210
1630330710000|2021-08-30 13:38:30|||||||||7
1630330720000|2021-08-30 13:38:40|||||||||1
1630330730000|2021-08-30 13:38:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|3839
1630330750000|2021-08-30 13:39:10|||||||||1
1630330760000|2021-08-30 13:39:20|||||||||4
1630330770000|2021-08-30 13:39:30|||||||||100
1630330780000|2021-08-30 13:39:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|259
1630330790000|2021-08-30 13:39:50|||||||||1
1630330800000|2021-08-30 13:40:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|81
1630330810000|2021-08-30 13:40:10|12360|12358|12360|12358|12360|12358|12360|12358|152
1630330820000|2021-08-30 13:40:20|||||||||13
1630330850000|2021-08-30 13:40:50|||||||||9
1630330860000|2021-08-30 13:41:00|||||||||48
1630330870000|2021-08-30 13:41:10|||||||||2
1630330880000|2021-08-30 13:41:20|||||||||3
1630330890000|2021-08-30 13:41:30|||||||||2
1630330900000|2021-08-30 13:41:40|||||||||1
1630330920000|2021-08-30 13:42:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|120
1630330940000|2021-08-30 13:42:20|||||||||18
1630330950000|2021-08-30 13:42:30|||||||||43
1630330960000|2021-08-30 13:42:40|||||||||3
1630330970000|2021-08-30 13:42:50|||||||||5
1630330980000|2021-08-30 13:43:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|542
1630330990000|2021-08-30 13:43:10|||||||||2
1630331000000|2021-08-30 13:43:20|||||||||21
1630331010000|2021-08-30 13:43:30|||||||||65
1630331030000|2021-08-30 13:43:50|||||||||8
1630331040000|2021-08-30 13:44:00|12360|12358|12360|12358|12360|12358|12360|12358|326
1630331050000|2021-08-30 13:44:10|||||||||157
1630331060000|2021-08-30 13:44:20|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|146
1630331070000|2021-08-30 13:44:30|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|76
1630331080000|2021-08-30 13:44:40|||||||||75
1630331090000|2021-08-30 13:44:50|||||||||12
1630331100000|2021-08-30 13:45:00|||||||||2
1630331110000|2021-08-30 13:45:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|496
1630331130000|2021-08-30 13:45:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|305
1630331140000|2021-08-30 13:45:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|76
1630331150000|2021-08-30 13:45:50|||||||||3
1630331160000|2021-08-30 13:46:00|||||||||1
1630331170000|2021-08-30 13:46:10|||||||||14
1630331180000|2021-08-30 13:46:20|||||||||223
1630331190000|2021-08-30 13:46:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|93
1630331200000|2021-08-30 13:46:40|||||||||7
1630331210000|2021-08-30 13:46:50|||||||||1
1630331220000|2021-08-30 13:47:00|||||||||11
1630331230000|2021-08-30 13:47:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|295
1630331240000|2021-08-30 13:47:20|||||||||1
1630331250000|2021-08-30 13:47:30|||||||||1
1630331270000|2021-08-30 13:47:50|||||||||299
1630331280000|2021-08-30 13:48:00|||||||||8
1630331290000|2021-08-30 13:48:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|123
1630331300000|2021-08-30 13:48:20|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|176
1630331310000|2021-08-30 13:48:30|||||||||6
1630331320000|2021-08-30 13:48:40|||||||||20
1630331330000|2021-08-30 13:48:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|493
1630331340000|2021-08-30 13:49:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|20
1630331350000|2021-08-30 13:49:10|||||||||415
1630331360000|2021-08-30 13:49:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|81
1630331370000|2021-08-30 13:49:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|95
1630331380000|2021-08-30 13:49:40|||||||||190
1630331390000|2021-08-30 13:49:50|||||||||6
1630331400000|2021-08-30 13:50:00|||||||||43
1630331410000|2021-08-30 13:50:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|99
1630331420000|2021-08-30 13:50:20|||||||||255
1630331430000|2021-08-30 13:50:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|42
1630331440000|2021-08-30 13:50:40|||||||||3
1630331450000|2021-08-30 13:50:50|||||||||8
1630331460000|2021-08-30 13:51:00|||||||||15
1630331470000|2021-08-30 13:51:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|33
1630331480000|2021-08-30 13:51:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|399
1630331490000|2021-08-30 13:51:30|12360|12358|12360|12358|12360|12358|12360|12358|35
1630331500000|2021-08-30 13:51:40|||||||||1
1630331510000|2021-08-30 13:51:50|||||||||29902
1630331520000|2021-08-30 13:52:00|||||||||3
1630331530000|2021-08-30 13:52:10|||||||||2
1630331540000|2021-08-30 13:52:20|||||||||5
1630331550000|2021-08-30 13:52:30|||||||||5
1630331560000|2021-08-30 13:52:40|||||||||358
1630331580000|2021-08-30 13:53:00|||||||||6188
1630331590000|2021-08-30 13:53:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1716
1630331600000|2021-08-30 13:53:20|||||||||400
1630331610000|2021-08-30 13:53:30|12360|12358|12360|12358|12360|12358|12360|12358|612
1630331620000|2021-08-30 13:53:40|||||||||32
1630331630000|2021-08-30 13:53:50|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|21
1630331640000|2021-08-30 13:54:00|||||||||720
1630331650000|2021-08-30 13:54:10|||||||||3030
1630331660000|2021-08-30 13:54:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|235
1630331670000|2021-08-30 13:54:30|||||||||179
1630331680000|2021-08-30 13:54:40|||||||||527
1630331690000|2021-08-30 13:54:50|||||||||27
1630331700000|2021-08-30 13:55:00|||||||||107
1630331710000|2021-08-30 13:55:10|||||||||5093
1630331720000|2021-08-30 13:55:20|||||||||1182
1630331730000|2021-08-30 13:55:30|||||||||43
1630331750000|2021-08-30 13:55:50|||||||||266
1630331760000|2021-08-30 13:56:00|12360|12358|12360|12358|12360|12358|12360|12358|8
1630331770000|2021-08-30 13:56:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|160
1630331790000|2021-08-30 13:56:30|||||||||70
1630331800000|2021-08-30 13:56:40|||||||||6
1630331810000|2021-08-30 13:56:50|||||||||11
1630331820000|2021-08-30 13:57:00|||||||||3
1630331830000|2021-08-30 13:57:10|||||||||3
1630331840000|2021-08-30 13:57:20|||||||||6
1630331850000|2021-08-30 13:57:30|||||||||213
1630331860000|2021-08-30 13:57:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1580
1630331870000|2021-08-30 13:57:50|||||||||758
1630331880000|2021-08-30 13:58:00|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|119
1630331900000|2021-08-30 13:58:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1159
1630331910000|2021-08-30 13:58:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|8
1630331920000|2021-08-30 13:58:40|||||||||1
1630331930000|2021-08-30 13:58:50|||||||||18
1630331940000|2021-08-30 13:59:00|||||||||1
1630331950000|2021-08-30 13:59:10|||||||||5
1630331970000|2021-08-30 13:59:30|||||||||18
1630331980000|2021-08-30 13:59:40|||||||||55
1630331990000|2021-08-30 13:59:50|||||||||68
1630332000000|2021-08-30 14:00:00|||||||||27
1630332010000|2021-08-30 14:00:10|||||||||1
1630332020000|2021-08-30 14:00:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|208
1630332030000|2021-08-30 14:00:30|||||||||41
1630332040000|2021-08-30 14:00:40|||||||||5
1630332050000|2021-08-30 14:00:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|49
1630332060000|2021-08-30 14:01:00|||||||||2509
1630332070000|2021-08-30 14:01:10|||||||||33
1630332080000|2021-08-30 14:01:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|435
1630332090000|2021-08-30 14:01:30|||||||||41
1630332100000|2021-08-30 14:01:40|||||||||2
1630332110000|2021-08-30 14:01:50|||||||||34
1630332120000|2021-08-30 14:02:00|||||||||66
1630332130000|2021-08-30 14:02:10|||||||||13
1630332140000|2021-08-30 14:02:20|||||||||1329
1630332150000|2021-08-30 14:02:30|||||||||51
1630332160000|2021-08-30 14:02:40|||||||||67
1630332170000|2021-08-30 14:02:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|952
1630332180000|2021-08-30 14:03:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|1164
1630332190000|2021-08-30 14:03:10|||||||||1
1630332200000|2021-08-30 14:03:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|59
1630332210000|2021-08-30 14:03:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|286
1630332240000|2021-08-30 14:04:00|||||||||49
1630332250000|2021-08-30 14:04:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|142
1630332260000|2021-08-30 14:04:20|12367|12365|12367|12365|12367|12365|12367|12365|514
1630332270000|2021-08-30 14:04:30|||||||||500
1630332280000|2021-08-30 14:04:40|||||||||17
1630332290000|2021-08-30 14:04:50|||||||||1
1630332300000|2021-08-30 14:05:00|||||||||4
1630332310000|2021-08-30 14:05:10|||||||||140
1630332320000|2021-08-30 14:05:20|||||||||45
1630332330000|2021-08-30 14:05:30|||||||||27
1630332340000|2021-08-30 14:05:40|||||||||31
1630332350000|2021-08-30 14:05:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1630332360000|2021-08-30 14:06:00|12367|12365|12367|12365|12367|12365|12367|12365|298
1630332370000|2021-08-30 14:06:10|||||||||4
1630332380000|2021-08-30 14:06:20|||||||||85
1630332390000|2021-08-30 14:06:30|||||||||1537
1630332400000|2021-08-30 14:06:40|||||||||2
1630332410000|2021-08-30 14:06:50|||||||||1
1630332420000|2021-08-30 14:07:00|||||||||1
1630332430000|2021-08-30 14:07:10|||||||||6
1630332450000|2021-08-30 14:07:30|||||||||15
1630332460000|2021-08-30 14:07:40|||||||||4
1630332470000|2021-08-30 14:07:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1290
1630332480000|2021-08-30 14:08:00|||||||||58
1630332490000|2021-08-30 14:08:10|||||||||11
1630332500000|2021-08-30 14:08:20|||||||||376
1630332510000|2021-08-30 14:08:30|12367|12365|12367|12365|12367|12365|12367|12365|1054
1630332520000|2021-08-30 14:08:40|||||||||12
1630332530000|2021-08-30 14:08:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|588
1630332540000|2021-08-30 14:09:00|||||||||13
1630332550000|2021-08-30 14:09:10|||||||||2
1630332560000|2021-08-30 14:09:20|||||||||476
1630332570000|2021-08-30 14:09:30|||||||||35
1630332580000|2021-08-30 14:09:40|||||||||7
1630332600000|2021-08-30 14:10:00|||||||||116
1630332610000|2021-08-30 14:10:10|||||||||28
1630332620000|2021-08-30 14:10:20|||||||||251
1630332630000|2021-08-30 14:10:30|||||||||11
1630332640000|2021-08-30 14:10:40|||||||||4
1630332660000|2021-08-30 14:11:00|||||||||7
1630332670000|2021-08-30 14:11:10|||||||||24
1630332680000|2021-08-30 14:11:20|||||||||22
1630332690000|2021-08-30 14:11:30|||||||||12
1630332700000|2021-08-30 14:11:40|||||||||66
1630332710000|2021-08-30 14:11:50|||||||||8
1630332720000|2021-08-30 14:12:00|||||||||3
1630332730000|2021-08-30 14:12:10|||||||||20
1630332740000|2021-08-30 14:12:20|||||||||68
1630332750000|2021-08-30 14:12:30|||||||||90
1630332760000|2021-08-30 14:12:40|||||||||6
1630332770000|2021-08-30 14:12:50|||||||||13
1630332780000|2021-08-30 14:13:00|||||||||3
1630332790000|2021-08-30 14:13:10|||||||||33
1630332800000|2021-08-30 14:13:20|||||||||93
1630332810000|2021-08-30 14:13:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|363
1630332820000|2021-08-30 14:13:40|||||||||29
1630332830000|2021-08-30 14:13:50|||||||||29
1630332840000|2021-08-30 14:14:00|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|50
1630332850000|2021-08-30 14:14:10|||||||||13
1630332860000|2021-08-30 14:14:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|141
1630332870000|2021-08-30 14:14:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|388
1630332880000|2021-08-30 14:14:40|12367|12365|12367|12365|12367|12365|12367|12365|1223
1630332900000|2021-08-30 14:15:00|||||||||1
1630332910000|2021-08-30 14:15:10|||||||||6
1630332920000|2021-08-30 14:15:20|||||||||30
1630332930000|2021-08-30 14:15:30|||||||||5
1630332940000|2021-08-30 14:15:40|||||||||3
1630332950000|2021-08-30 14:15:50|||||||||103
1630332960000|2021-08-30 14:16:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|411
1630332970000|2021-08-30 14:16:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|601
1630332980000|2021-08-30 14:16:20|12367|12365|12367|12365|12367|12365|12367|12365|248
1630333000000|2021-08-30 14:16:40|||||||||82
1630333010000|2021-08-30 14:16:50|||||||||1
1630333020000|2021-08-30 14:17:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|310
1630333030000|2021-08-30 14:17:10|||||||||75
1630333040000|2021-08-30 14:17:20|||||||||6
1630333050000|2021-08-30 14:17:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|346
1630333060000|2021-08-30 14:17:40|||||||||9
1630333070000|2021-08-30 14:17:50|||||||||1
1630333080000|2021-08-30 14:18:00|||||||||18
1630333090000|2021-08-30 14:18:10|||||||||4
1630333100000|2021-08-30 14:18:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|16
1630333110000|2021-08-30 14:18:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|2
1630333120000|2021-08-30 14:18:40|||||||||38
1630333130000|2021-08-30 14:18:50|||||||||86
1630333140000|2021-08-30 14:19:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|85
1630333150000|2021-08-30 14:19:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|138
1630333160000|2021-08-30 14:19:20|||||||||65
1630333170000|2021-08-30 14:19:30|||||||||29
1630333180000|2021-08-30 14:19:40|||||||||2
1630333190000|2021-08-30 14:19:50|||||||||1
1630333200000|2021-08-30 14:20:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|20
1630333210000|2021-08-30 14:20:10|||||||||216
1630333220000|2021-08-30 14:20:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|72
1630333230000|2021-08-30 14:20:30|||||||||5
1630333250000|2021-08-30 14:20:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|509
1630333260000|2021-08-30 14:21:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|231
1630333270000|2021-08-30 14:21:10|||||||||1
1630333280000|2021-08-30 14:21:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|51
1630333290000|2021-08-30 14:21:30|||||||||1
1630333300000|2021-08-30 14:21:40|||||||||7
1630333310000|2021-08-30 14:21:50|||||||||15
1630333320000|2021-08-30 14:22:00|||||||||7
1630333330000|2021-08-30 14:22:10|||||||||10
1630333340000|2021-08-30 14:22:20|||||||||2
1630333350000|2021-08-30 14:22:30|||||||||21
1630333360000|2021-08-30 14:22:40|||||||||21
1630333370000|2021-08-30 14:22:50|||||||||12
1630333380000|2021-08-30 14:23:00|||||||||7
1630333390000|2021-08-30 14:23:10|||||||||3
1630333400000|2021-08-30 14:23:20|||||||||7
1630333410000|2021-08-30 14:23:30|||||||||11
1630333420000|2021-08-30 14:23:40|||||||||9
1630333430000|2021-08-30 14:23:50|||||||||9
1630333440000|2021-08-30 14:24:00|||||||||8
1630333450000|2021-08-30 14:24:10|||||||||9
1630333460000|2021-08-30 14:24:20|||||||||2371
1630333470000|2021-08-30 14:24:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|229
1630333480000|2021-08-30 14:24:40|||||||||72
1630333490000|2021-08-30 14:24:50|||||||||8
1630333500000|2021-08-30 14:25:00|||||||||12
1630333510000|2021-08-30 14:25:10|||||||||8
1630333520000|2021-08-30 14:25:20|||||||||9
1630333530000|2021-08-30 14:25:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|952
1630333560000|2021-08-30 14:26:00|||||||||4
1630333570000|2021-08-30 14:26:10|||||||||5
1630333580000|2021-08-30 14:26:20|||||||||9
1630333590000|2021-08-30 14:26:30|||||||||3
1630333600000|2021-08-30 14:26:40|||||||||373
1630333610000|2021-08-30 14:26:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|198
1630333620000|2021-08-30 14:27:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|3
1630333650000|2021-08-30 14:27:30|||||||||103
1630333660000|2021-08-30 14:27:40|||||||||65
1630333670000|2021-08-30 14:27:50|||||||||8
1630333680000|2021-08-30 14:28:00|||||||||5
1630333690000|2021-08-30 14:28:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|6
1630333700000|2021-08-30 14:28:20|||||||||551
1630333710000|2021-08-30 14:28:30|||||||||4
1630333720000|2021-08-30 14:28:40|||||||||5
1630333730000|2021-08-30 14:28:50|||||||||4
1630333740000|2021-08-30 14:29:00|||||||||6
1630333750000|2021-08-30 14:29:10|||||||||8
1630333760000|2021-08-30 14:29:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1630333770000|2021-08-30 14:29:30|||||||||1
1630333780000|2021-08-30 14:29:40|||||||||2
1630333790000|2021-08-30 14:29:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|241
1630333810000|2021-08-30 14:30:10|||||||||15
1630333820000|2021-08-30 14:30:20|||||||||65
1630333830000|2021-08-30 14:30:30|||||||||1
1630333850000|2021-08-30 14:30:50|||||||||41
1630333860000|2021-08-30 14:31:00|||||||||1
1630333880000|2021-08-30 14:31:20|||||||||251
1630333890000|2021-08-30 14:31:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|805
1630333900000|2021-08-30 14:31:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|59
1630333920000|2021-08-30 14:32:00|||||||||98
1630333930000|2021-08-30 14:32:10|||||||||49
1630333940000|2021-08-30 14:32:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1630333970000|2021-08-30 14:32:50|||||||||270
1630333980000|2021-08-30 14:33:00|||||||||111
1630333990000|2021-08-30 14:33:10|||||||||5
1630334010000|2021-08-30 14:33:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|258
1630334020000|2021-08-30 14:33:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|88
1630334030000|2021-08-30 14:33:50|||||||||116
1630334040000|2021-08-30 14:34:00|||||||||437
1630334050000|2021-08-30 14:34:10|||||||||1
1630334070000|2021-08-30 14:34:30|||||||||13
1630334080000|2021-08-30 14:34:40|||||||||10
1630334090000|2021-08-30 14:34:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|4
1630334100000|2021-08-30 14:35:00|||||||||495
1630334110000|2021-08-30 14:35:10|||||||||319
1630334120000|2021-08-30 14:35:20|||||||||1
1630334130000|2021-08-30 14:35:30|||||||||151
1630334150000|2021-08-30 14:35:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|626
1630334200000|2021-08-30 14:36:40|||||||||27
1630334220000|2021-08-30 14:37:00|||||||||182
1630334230000|2021-08-30 14:37:10|||||||||14
1630334240000|2021-08-30 14:37:20|||||||||27
1630334260000|2021-08-30 14:37:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|557
1630334270000|2021-08-30 14:37:50|||||||||32
1630334280000|2021-08-30 14:38:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|2
1630334290000|2021-08-30 14:38:10|||||||||9
1630334340000|2021-08-30 14:39:00|||||||||2
1630334350000|2021-08-30 14:39:10|||||||||1
1630334360000|2021-08-30 14:39:20|||||||||113
1630334380000|2021-08-30 14:39:40|||||||||21
1630334390000|2021-08-30 14:39:50|||||||||1
1630334420000|2021-08-30 14:40:20|||||||||8
1630334430000|2021-08-30 14:40:30|||||||||961
1630334450000|2021-08-30 14:40:50|||||||||11
1630334470000|2021-08-30 14:41:10|||||||||1
1630334480000|2021-08-30 14:41:20|||||||||123
1630334500000|2021-08-30 14:41:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|322
1630334510000|2021-08-30 14:41:50|||||||||4
1630334520000|2021-08-30 14:42:00|||||||||59
1630334530000|2021-08-30 14:42:10|||||||||13
1630334550000|2021-08-30 14:42:30|||||||||1
1630334560000|2021-08-30 14:42:40|||||||||309
1630334570000|2021-08-30 14:42:50|||||||||6
1630334610000|2021-08-30 14:43:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|26
1630334620000|2021-08-30 14:43:40|||||||||1
1630334630000|2021-08-30 14:43:50|||||||||36
1630334640000|2021-08-30 14:44:00|||||||||2
1630334650000|2021-08-30 14:44:10|||||||||11
1630334660000|2021-08-30 14:44:20|||||||||269
1630334670000|2021-08-30 14:44:30|||||||||31
1630334680000|2021-08-30 14:44:40|||||||||18
1630334690000|2021-08-30 14:44:50|||||||||14
1630334700000|2021-08-30 14:45:00|||||||||333
1630334720000|2021-08-30 14:45:20|||||||||3
1630334740000|2021-08-30 14:45:40|||||||||260
1630334750000|2021-08-30 14:45:50|||||||||4
1630334760000|2021-08-30 14:46:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|465
1630334770000|2021-08-30 14:46:10|||||||||260
1630334780000|2021-08-30 14:46:20|||||||||1
1630334790000|2021-08-30 14:46:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|189
1630334800000|2021-08-30 14:46:40|||||||||100
1630334810000|2021-08-30 14:46:50|||||||||260
1630334820000|2021-08-30 14:47:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|10
1630334840000|2021-08-30 14:47:20|||||||||15
1630334850000|2021-08-30 14:47:30|||||||||260
1630334860000|2021-08-30 14:47:40|||||||||493
1630334870000|2021-08-30 14:47:50|||||||||273
1630334880000|2021-08-30 14:48:00|||||||||8
1630334900000|2021-08-30 14:48:20|||||||||1
1630334930000|2021-08-30 14:48:50|||||||||3
1630334940000|2021-08-30 14:49:00|||||||||29
1630334950000|2021-08-30 14:49:10|||||||||1
1630334960000|2021-08-30 14:49:20|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|97
1630334970000|2021-08-30 14:49:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|82
1630334980000|2021-08-30 14:49:40|||||||||428
1630334990000|2021-08-30 14:49:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|241
1630335000000|2021-08-30 14:50:00|||||||||69
1630335010000|2021-08-30 14:50:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|424
1630335030000|2021-08-30 14:50:30|||||||||1
1630335050000|2021-08-30 14:50:50|||||||||1
1630335070000|2021-08-30 14:51:10|||||||||9
1630335080000|2021-08-30 14:51:20|||||||||2
1630335100000|2021-08-30 14:51:40|||||||||3
1630335110000|2021-08-30 14:51:50|||||||||320
1630335120000|2021-08-30 14:52:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|238
1630335130000|2021-08-30 14:52:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|30
1630335140000|2021-08-30 14:52:20|||||||||5
1630335150000|2021-08-30 14:52:30|||||||||13
1630335160000|2021-08-30 14:52:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|107
1630335170000|2021-08-30 14:52:50|||||||||4
1630335180000|2021-08-30 14:53:00|||||||||5
1630335190000|2021-08-30 14:53:10|12367|12365|12367|12365|12367|12365|12367|12365|42
1630335210000|2021-08-30 14:53:30|||||||||1
1630335220000|2021-08-30 14:53:40|||||||||100
1630335230000|2021-08-30 14:53:50|||||||||41
1630335240000|2021-08-30 14:54:00|||||||||717
1630335250000|2021-08-30 14:54:10|||||||||4
1630335260000|2021-08-30 14:54:20|||||||||202
1630335270000|2021-08-30 14:54:30|||||||||5
1630335280000|2021-08-30 14:54:40|||||||||7
1630335290000|2021-08-30 14:54:50|||||||||126
1630335300000|2021-08-30 14:55:00|||||||||327
1630335330000|2021-08-30 14:55:30|||||||||3
1630335340000|2021-08-30 14:55:40|||||||||56
1630335350000|2021-08-30 14:55:50|||||||||16
1630335360000|2021-08-30 14:56:00|||||||||12
1630335370000|2021-08-30 14:56:10|||||||||259
1630335380000|2021-08-30 14:56:20|||||||||55
1630335390000|2021-08-30 14:56:30|||||||||1
1630335400000|2021-08-30 14:56:40|||||||||1
1630335420000|2021-08-30 14:57:00|||||||||150
1630335430000|2021-08-30 14:57:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|6
1630335440000|2021-08-30 14:57:20|||||||||100
1630335450000|2021-08-30 14:57:30|||||||||34
1630335460000|2021-08-30 14:57:40|||||||||12
1630335470000|2021-08-30 14:57:50|||||||||15
1630335480000|2021-08-30 14:58:00|||||||||6
1630335490000|2021-08-30 14:58:10|||||||||31
1630335500000|2021-08-30 14:58:20|||||||||2
1630335510000|2021-08-30 14:58:30|||||||||4
1630335520000|2021-08-30 14:58:40|12367|12365|12367|12365|12367|12365|12367|12365|212
1630335530000|2021-08-30 14:58:50|||||||||16
1630335540000|2021-08-30 14:59:00|||||||||1
1630335550000|2021-08-30 14:59:10|||||||||4
1630335560000|2021-08-30 14:59:20|||||||||4
1630335570000|2021-08-30 14:59:30|||||||||1
1630335580000|2021-08-30 14:59:40|||||||||480
1630335590000|2021-08-30 14:59:50|||||||||77
1630335600000|2021-08-30 15:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|119
1630335610000|2021-08-30 15:00:10|||||||||32
1630335620000|2021-08-30 15:00:20|||||||||4
1630335630000|2021-08-30 15:00:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|658
1630335640000|2021-08-30 15:00:40|12367|12365|12367|12365|12367|12365|12367|12365|484
1630335650000|2021-08-30 15:00:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|71
1630335660000|2021-08-30 15:01:00|||||||||2
1630335670000|2021-08-30 15:01:10|||||||||20
1630335690000|2021-08-30 15:01:30|||||||||1
1630335700000|2021-08-30 15:01:40|||||||||9
1630335710000|2021-08-30 15:01:50|||||||||7
1630335720000|2021-08-30 15:02:00|||||||||204
1630335730000|2021-08-30 15:02:10|||||||||55
1630335740000|2021-08-30 15:02:20|||||||||1
1630335760000|2021-08-30 15:02:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1630335770000|2021-08-30 15:02:50|||||||||1
1630335790000|2021-08-30 15:03:10|||||||||51
1630335800000|2021-08-30 15:03:20|||||||||75
1630335810000|2021-08-30 15:03:30|||||||||3
1630335830000|2021-08-30 15:03:50|||||||||245
1630335840000|2021-08-30 15:04:00|||||||||1
1630335850000|2021-08-30 15:04:10|||||||||597
1630335860000|2021-08-30 15:04:20|||||||||186
1630335870000|2021-08-30 15:04:30|||||||||230
1630335880000|2021-08-30 15:04:40|||||||||1
1630335890000|2021-08-30 15:04:50|||||||||622
1630335910000|2021-08-30 15:05:10|||||||||1
1630335930000|2021-08-30 15:05:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|465
1630335940000|2021-08-30 15:05:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|793
1630335950000|2021-08-30 15:05:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1630335960000|2021-08-30 15:06:00|||||||||8153
1630335970000|2021-08-30 15:06:10|||||||||42
1630335980000|2021-08-30 15:06:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|286
1630335990000|2021-08-30 15:06:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1630336010000|2021-08-30 15:06:50|||||||||114
1630336020000|2021-08-30 15:07:00|||||||||800
1630336030000|2021-08-30 15:07:10|||||||||21
1630336060000|2021-08-30 15:07:40|||||||||101
1630336080000|2021-08-30 15:08:00|||||||||27
1630336090000|2021-08-30 15:08:10|||||||||299
1630336100000|2021-08-30 15:08:20|||||||||140
1630336110000|2021-08-30 15:08:30|||||||||6
1630336120000|2021-08-30 15:08:40|||||||||1
1630336130000|2021-08-30 15:08:50|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|584
1630336140000|2021-08-30 15:09:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|24
1630336170000|2021-08-30 15:09:30|||||||||1
1630336180000|2021-08-30 15:09:40|||||||||2
1630336190000|2021-08-30 15:09:50|||||||||13
1630336200000|2021-08-30 15:10:00|||||||||78
1630336210000|2021-08-30 15:10:10|||||||||14
1630336220000|2021-08-30 15:10:20|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|79
1630336230000|2021-08-30 15:10:30|||||||||50
1630336260000|2021-08-30 15:11:00|||||||||1
1630336290000|2021-08-30 15:11:30|||||||||1
1630336310000|2021-08-30 15:11:50|||||||||576
1630336320000|2021-08-30 15:12:00|||||||||12
1630336340000|2021-08-30 15:12:20|||||||||100
1630336370000|2021-08-30 15:12:50|||||||||10
1630336380000|2021-08-30 15:13:00|||||||||10
1630336390000|2021-08-30 15:13:10|||||||||3
1630336400000|2021-08-30 15:13:20|12367|12365|12367|12365|12367|12365|12367|12365|260
1630336410000|2021-08-30 15:13:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|236
1630336440000|2021-08-30 15:14:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|523
1630336450000|2021-08-30 15:14:10|12367|12365|12367|12365|12367|12365|12367|12365|74
1630336460000|2021-08-30 15:14:20|||||||||1
1630336470000|2021-08-30 15:14:30|||||||||96
1630336480000|2021-08-30 15:14:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|53
1630336490000|2021-08-30 15:14:50|||||||||307
1630336500000|2021-08-30 15:15:00|||||||||2
1630336510000|2021-08-30 15:15:10|||||||||100
1630336520000|2021-08-30 15:15:20|||||||||2
1630336530000|2021-08-30 15:15:30|||||||||6
1630336540000|2021-08-30 15:15:40|||||||||491
1630336550000|2021-08-30 15:15:50|||||||||300
1630336560000|2021-08-30 15:16:00|||||||||1004
1630336570000|2021-08-30 15:16:10|||||||||5
1630336580000|2021-08-30 15:16:20|||||||||2
1630336590000|2021-08-30 15:16:30|||||||||61
1630336600000|2021-08-30 15:16:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1652
1630336610000|2021-08-30 15:16:50|||||||||5
1630336620000|2021-08-30 15:17:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|358
1630336630000|2021-08-30 15:17:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|435
1630336640000|2021-08-30 15:17:20|||||||||1
1630336650000|2021-08-30 15:17:30|||||||||1
1630336680000|2021-08-30 15:18:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|327
1630336700000|2021-08-30 15:18:20|||||||||7
1630336720000|2021-08-30 15:18:40|||||||||13
1630336740000|2021-08-30 15:19:00|||||||||1
1630336760000|2021-08-30 15:19:20|||||||||1
1630336770000|2021-08-30 15:19:30|||||||||1
1630336780000|2021-08-30 15:19:40|||||||||2
1630336840000|2021-08-30 15:20:40|||||||||2
1630336850000|2021-08-30 15:20:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|33
1630336860000|2021-08-30 15:21:00|||||||||35
1630336870000|2021-08-30 15:21:10|||||||||13
1630336900000|2021-08-30 15:21:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|339
1630336920000|2021-08-30 15:22:00|||||||||2
1630336960000|2021-08-30 15:22:40|||||||||32
1630336970000|2021-08-30 15:22:50|||||||||53
1630336980000|2021-08-30 15:23:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|16
1630336990000|2021-08-30 15:23:10|||||||||2
1630337000000|2021-08-30 15:23:20|||||||||1
1630337010000|2021-08-30 15:23:30|||||||||8
1630337030000|2021-08-30 15:23:50|||||||||22
1630337040000|2021-08-30 15:24:00|||||||||23
1630337050000|2021-08-30 15:24:10|||||||||1
1630337060000|2021-08-30 15:24:20|||||||||7
1630337070000|2021-08-30 15:24:30|||||||||2
1630337080000|2021-08-30 15:24:40|||||||||5
1630337090000|2021-08-30 15:24:50|||||||||16
1630337110000|2021-08-30 15:25:10|||||||||1
1630337120000|2021-08-30 15:25:20|||||||||3
1630337150000|2021-08-30 15:25:50|||||||||13
1630337160000|2021-08-30 15:26:00|||||||||1
1630337170000|2021-08-30 15:26:10|||||||||8
1630337180000|2021-08-30 15:26:20|||||||||2
1630337190000|2021-08-30 15:26:30|||||||||1
1630337200000|2021-08-30 15:26:40|||||||||7
1630337210000|2021-08-30 15:26:50|||||||||8
1630337220000|2021-08-30 15:27:00|||||||||6
1630337250000|2021-08-30 15:27:30|||||||||15
1630337270000|2021-08-30 15:27:50|||||||||10
1630337280000|2021-08-30 15:28:00|||||||||2
1630337290000|2021-08-30 15:28:10|||||||||8
1630337300000|2021-08-30 15:28:20|||||||||1
1630337310000|2021-08-30 15:28:30|||||||||17
1630337330000|2021-08-30 15:28:50|||||||||23
1630337340000|2021-08-30 15:29:00|||||||||1
1630337350000|2021-08-30 15:29:10|||||||||18
1630337370000|2021-08-30 15:29:30|||||||||293
1630337380000|2021-08-30 15:29:40|||||||||63
1630337390000|2021-08-30 15:29:50|||||||||623
1630337400000|2021-08-30 15:30:00|||||||||13
1630337410000|2021-08-30 15:30:10|||||||||12
1630337440000|2021-08-30 15:30:40|||||||||20
1630337450000|2021-08-30 15:30:50|||||||||4
1630337460000|2021-08-30 15:31:00|||||||||18
1630337480000|2021-08-30 15:31:20|||||||||22
1630337490000|2021-08-30 15:31:30|||||||||3
1630337500000|2021-08-30 15:31:40|||||||||20
1630337510000|2021-08-30 15:31:50|||||||||2
1630337520000|2021-08-30 15:32:00|||||||||27
1630337540000|2021-08-30 15:32:20|||||||||16
1630337560000|2021-08-30 15:32:40|||||||||27
1630337570000|2021-08-30 15:32:50|||||||||3
1630337580000|2021-08-30 15:33:00|||||||||1
1630337590000|2021-08-30 15:33:10|||||||||14
1630337600000|2021-08-30 15:33:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|218
1630337610000|2021-08-30 15:33:30|||||||||22
1630337620000|2021-08-30 15:33:40|||||||||1
1630337630000|2021-08-30 15:33:50|||||||||19
1630337640000|2021-08-30 15:34:00|||||||||2
1630337650000|2021-08-30 15:34:10|||||||||14
1630337670000|2021-08-30 15:34:30|||||||||16
1630337680000|2021-08-30 15:34:40|||||||||1
1630337690000|2021-08-30 15:34:50|||||||||18
1630337700000|2021-08-30 15:35:00|||||||||3
1630337710000|2021-08-30 15:35:10|||||||||15
1630337730000|2021-08-30 15:35:30|||||||||18
1630337750000|2021-08-30 15:35:50|||||||||17
1630337770000|2021-08-30 15:36:10|||||||||15
1630337790000|2021-08-30 15:36:30|||||||||28
1630337810000|2021-08-30 15:36:50|||||||||15
1630337830000|2021-08-30 15:37:10|||||||||176
1630337840000|2021-08-30 15:37:20|||||||||22
1630337860000|2021-08-30 15:37:40|||||||||23
1630337870000|2021-08-30 15:37:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|739
1630337880000|2021-08-30 15:38:00|||||||||24
1630337900000|2021-08-30 15:38:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|226
1630337910000|2021-08-30 15:38:30|||||||||1
1630337920000|2021-08-30 15:38:40|||||||||1
1630337950000|2021-08-30 15:39:10|||||||||1
1630337960000|2021-08-30 15:39:20|||||||||8
1630337970000|2021-08-30 15:39:30|||||||||3
1630337980000|2021-08-30 15:39:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|836
1630338000000|2021-08-30 15:40:00|||||||||10
1630338010000|2021-08-30 15:40:10|||||||||1
1630338030000|2021-08-30 15:40:30|||||||||41
1630338040000|2021-08-30 15:40:40|||||||||2
1630338050000|2021-08-30 15:40:50|||||||||2
1630338060000|2021-08-30 15:41:00|||||||||51
1630338070000|2021-08-30 15:41:10|||||||||131
1630338080000|2021-08-30 15:41:20|||||||||2
1630338090000|2021-08-30 15:41:30|||||||||3
1630338110000|2021-08-30 15:41:50|||||||||13
1630338140000|2021-08-30 15:42:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|164
1630338150000|2021-08-30 15:42:30|||||||||17
1630338160000|2021-08-30 15:42:40|||||||||5
1630338180000|2021-08-30 15:43:00|||||||||3
1630338190000|2021-08-30 15:43:10|||||||||7
1630338210000|2021-08-30 15:43:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|178
1630338220000|2021-08-30 15:43:40|||||||||50
1630338240000|2021-08-30 15:44:00|||||||||39
1630338280000|2021-08-30 15:44:40|||||||||8
1630338290000|2021-08-30 15:44:50|||||||||4
1630338300000|2021-08-30 15:45:00|||||||||7
1630338310000|2021-08-30 15:45:10|||||||||3
1630338320000|2021-08-30 15:45:20|||||||||1
1630338330000|2021-08-30 15:45:30|||||||||2
1630338350000|2021-08-30 15:45:50|||||||||37
1630338360000|2021-08-30 15:46:00|||||||||4
1630338380000|2021-08-30 15:46:20|||||||||58
1630338390000|2021-08-30 15:46:30|||||||||6
1630338400000|2021-08-30 15:46:40|||||||||18
1630338410000|2021-08-30 15:46:50|||||||||35
1630338420000|2021-08-30 15:47:00|||||||||4
1630338430000|2021-08-30 15:47:10|||||||||438
1630338440000|2021-08-30 15:47:20|||||||||5
1630338450000|2021-08-30 15:47:30|||||||||5
1630338460000|2021-08-30 15:47:40|||||||||2
1630338470000|2021-08-30 15:47:50|||||||||26
1630338480000|2021-08-30 15:48:00|||||||||2
1630338490000|2021-08-30 15:48:10|||||||||23
1630338500000|2021-08-30 15:48:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|15
1630338510000|2021-08-30 15:48:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|69
1630338520000|2021-08-30 15:48:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|39
1630338530000|2021-08-30 15:48:50|||||||||3
1630338540000|2021-08-30 15:49:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|150
1630338560000|2021-08-30 15:49:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|123
1630338570000|2021-08-30 15:49:30|||||||||1
1630338580000|2021-08-30 15:49:40|||||||||11
1630338590000|2021-08-30 15:49:50|||||||||3
1630338610000|2021-08-30 15:50:10|||||||||1
1630338630000|2021-08-30 15:50:30|||||||||1
1630338640000|2021-08-30 15:50:40|||||||||1
1630338650000|2021-08-30 15:50:50|||||||||23
1630338660000|2021-08-30 15:51:00|||||||||9
1630338670000|2021-08-30 15:51:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|601
1630338720000|2021-08-30 15:52:00|||||||||14
1630338740000|2021-08-30 15:52:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1630338750000|2021-08-30 15:52:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|142
1630338760000|2021-08-30 15:52:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|757
1630338770000|2021-08-30 15:52:50|||||||||10
1630338780000|2021-08-30 15:53:00|||||||||70
1630338800000|2021-08-30 15:53:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|61
1630338810000|2021-08-30 15:53:30|||||||||10
1630338840000|2021-08-30 15:54:00|||||||||155
1630338890000|2021-08-30 15:54:50|||||||||37
1630338900000|2021-08-30 15:55:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|5
1630338910000|2021-08-30 15:55:10|||||||||9
1630338930000|2021-08-30 15:55:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|166
1630338940000|2021-08-30 15:55:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|5
1630338950000|2021-08-30 15:55:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|64
1630338960000|2021-08-30 15:56:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1630338970000|2021-08-30 15:56:10|||||||||17
1630338990000|2021-08-30 15:56:30|||||||||5
1630339000000|2021-08-30 15:56:40|||||||||3
1630339010000|2021-08-30 15:56:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|75
1630339020000|2021-08-30 15:57:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1630339030000|2021-08-30 15:57:10|||||||||4
1630339050000|2021-08-30 15:57:30|||||||||4
1630339070000|2021-08-30 15:57:50|||||||||20
1630339080000|2021-08-30 15:58:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1630339090000|2021-08-30 15:58:10|||||||||3
1630339100000|2021-08-30 15:58:20|||||||||64
1630339110000|2021-08-30 15:58:30|||||||||288
1630339120000|2021-08-30 15:58:40|||||||||1
1630339130000|2021-08-30 15:58:50|||||||||402
1630339140000|2021-08-30 15:59:00|||||||||98
1630339150000|2021-08-30 15:59:10|||||||||1
1630339160000|2021-08-30 15:59:20|||||||||2
1630339170000|2021-08-30 15:59:30|||||||||23
1630339180000|2021-08-30 15:59:40|||||||||1
1630339190000|2021-08-30 15:59:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|31
1630339200000|2021-08-30 16:00:00|||||||||6
1630339210000|2021-08-30 16:00:10|||||||||1
1630339220000|2021-08-30 16:00:20|||||||||1
1630339250000|2021-08-30 16:00:50|||||||||6
1630339280000|2021-08-30 16:01:20|||||||||7
1630339290000|2021-08-30 16:01:30|||||||||100
1630339340000|2021-08-30 16:02:20|||||||||690
1630339350000|2021-08-30 16:02:30|||||||||3
1630339380000|2021-08-30 16:03:00|||||||||6
1630339400000|2021-08-30 16:03:20|||||||||9
1630339420000|2021-08-30 16:03:40|||||||||19
1630339430000|2021-08-30 16:03:50|||||||||5
1630339440000|2021-08-30 16:04:00|||||||||1
1630339450000|2021-08-30 16:04:10|||||||||396
1630339460000|2021-08-30 16:04:20|||||||||63
1630339480000|2021-08-30 16:04:40|||||||||1
1630339490000|2021-08-30 16:04:50|||||||||46
1630339510000|2021-08-30 16:05:10|||||||||56
1630339520000|2021-08-30 16:05:20|||||||||14
1630339550000|2021-08-30 16:05:50|||||||||8
1630339610000|2021-08-30 16:06:50|||||||||2
1630339640000|2021-08-30 16:07:20|||||||||1000
1630339650000|2021-08-30 16:07:30|||||||||13
1630339660000|2021-08-30 16:07:40|||||||||4
1630339670000|2021-08-30 16:07:50|||||||||1
1630339680000|2021-08-30 16:08:00|||||||||2
1630339690000|2021-08-30 16:08:10|||||||||5482
1630339730000|2021-08-30 16:08:50|||||||||1470
1630339740000|2021-08-30 16:09:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|35
1630339750000|2021-08-30 16:09:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|125
1630339760000|2021-08-30 16:09:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|20
1630339770000|2021-08-30 16:09:30|||||||||47
1630339780000|2021-08-30 16:09:40|||||||||133
1630339790000|2021-08-30 16:09:50|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|10
1630339800000|2021-08-30 16:10:00|||||||||20
1630339830000|2021-08-30 16:10:30|||||||||2
1630339840000|2021-08-30 16:10:40|||||||||19
1630339850000|2021-08-30 16:10:50|||||||||59
1630339880000|2021-08-30 16:11:20|||||||||13
1630339910000|2021-08-30 16:11:50|||||||||16
1630339920000|2021-08-30 16:12:00|||||||||26
1630339930000|2021-08-30 16:12:10|||||||||1
1630339960000|2021-08-30 16:12:40|||||||||5
1630339970000|2021-08-30 16:12:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|93
1630339990000|2021-08-30 16:13:10|||||||||1
1630340000000|2021-08-30 16:13:20|||||||||2
1630340010000|2021-08-30 16:13:30|||||||||7
1630340030000|2021-08-30 16:13:50|||||||||7
1630340060000|2021-08-30 16:14:20|||||||||1
1630340090000|2021-08-30 16:14:50|||||||||2
1630340110000|2021-08-30 16:15:10|||||||||14
1630340150000|2021-08-30 16:15:50|||||||||3
1630340160000|2021-08-30 16:16:00|||||||||100
1630340180000|2021-08-30 16:16:20|||||||||2
1630340190000|2021-08-30 16:16:30|||||||||2
1630340210000|2021-08-30 16:16:50|||||||||3
1630340220000|2021-08-30 16:17:00|||||||||3
1630340240000|2021-08-30 16:17:20|||||||||2
1630340250000|2021-08-30 16:17:30|||||||||2
1630340270000|2021-08-30 16:17:50|||||||||4
1630340280000|2021-08-30 16:18:00|||||||||2
1630340300000|2021-08-30 16:18:20|||||||||2
1630340310000|2021-08-30 16:18:30|||||||||2
1630340330000|2021-08-30 16:18:50|||||||||3
1630340340000|2021-08-30 16:19:00|||||||||2
1630340350000|2021-08-30 16:19:10|||||||||14
1630340360000|2021-08-30 16:19:20|||||||||2
1630340370000|2021-08-30 16:19:30|||||||||2
1630340380000|2021-08-30 16:19:40|||||||||2
1630340390000|2021-08-30 16:19:50|||||||||3
1630340400000|2021-08-30 16:20:00|||||||||2
1630340420000|2021-08-30 16:20:20|||||||||3
1630340430000|2021-08-30 16:20:30|||||||||22
1630340450000|2021-08-30 16:20:50|||||||||1
1630340470000|2021-08-30 16:21:10|||||||||17
1630340480000|2021-08-30 16:21:20|||||||||10
1630340490000|2021-08-30 16:21:30|||||||||40
1630340500000|2021-08-30 16:21:40|||||||||51
1630340510000|2021-08-30 16:21:50|||||||||1
1630340520000|2021-08-30 16:22:00|||||||||5
1630340540000|2021-08-30 16:22:20|||||||||1
1630340570000|2021-08-30 16:22:50|||||||||46
1630340580000|2021-08-30 16:23:00|||||||||13
1630340600000|2021-08-30 16:23:20|||||||||1
1630340610000|2021-08-30 16:23:30|||||||||31
1630340620000|2021-08-30 16:23:40|||||||||50
1630340630000|2021-08-30 16:23:50|||||||||1
1630340650000|2021-08-30 16:24:10|||||||||1
1630340660000|2021-08-30 16:24:20|||||||||19
1630340680000|2021-08-30 16:24:40|||||||||110
1630340730000|2021-08-30 16:25:30|||||||||1
1630340740000|2021-08-30 16:25:40|||||||||1
1630340750000|2021-08-30 16:25:50|||||||||1
1630340770000|2021-08-30 16:26:10|||||||||1
1630340790000|2021-08-30 16:26:30|||||||||1
1630340800000|2021-08-30 16:26:40|||||||||57
1630340810000|2021-08-30 16:26:50|||||||||13
1630340820000|2021-08-30 16:27:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|65
1630340840000|2021-08-30 16:27:20|||||||||750
1630340860000|2021-08-30 16:27:40|||||||||1
1630340890000|2021-08-30 16:28:10|||||||||1
1630340910000|2021-08-30 16:28:30|||||||||74
1630340920000|2021-08-30 16:28:40|||||||||12
1630340930000|2021-08-30 16:28:50|||||||||22
1630340940000|2021-08-30 16:29:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|19
1630340970000|2021-08-30 16:29:30|||||||||3
1630341000000|2021-08-30 16:30:00|||||||||2
1630341010000|2021-08-30 16:30:10|||||||||45
1630341020000|2021-08-30 16:30:20|||||||||105
1630341030000|2021-08-30 16:30:30|||||||||1
1630341040000|2021-08-30 16:30:40|||||||||13
1630341070000|2021-08-30 16:31:10|||||||||5
1630341080000|2021-08-30 16:31:20|||||||||4
1630341090000|2021-08-30 16:31:30|||||||||4
1630341100000|2021-08-30 16:31:40|||||||||14
1630341110000|2021-08-30 16:31:50|||||||||15
1630341120000|2021-08-30 16:32:00|||||||||135
1630341130000|2021-08-30 16:32:10|||||||||8
1630341140000|2021-08-30 16:32:20|||||||||6
1630341150000|2021-08-30 16:32:30|||||||||45
1630341160000|2021-08-30 16:32:40|||||||||3
1630341170000|2021-08-30 16:32:50|||||||||3
1630341180000|2021-08-30 16:33:00|||||||||8
1630341190000|2021-08-30 16:33:10|||||||||20
1630341200000|2021-08-30 16:33:20|||||||||18
1630341210000|2021-08-30 16:33:30|||||||||17
1630341220000|2021-08-30 16:33:40|||||||||16
1630341230000|2021-08-30 16:33:50|||||||||21
1630341240000|2021-08-30 16:34:00|||||||||18
1630341250000|2021-08-30 16:34:10|||||||||2412
1630341260000|2021-08-30 16:34:20|||||||||2
1630341270000|2021-08-30 16:34:30|||||||||25
1630341280000|2021-08-30 16:34:40|||||||||67
1630341290000|2021-08-30 16:34:50|||||||||9
1630341300000|2021-08-30 16:35:00|||||||||20
1630341310000|2021-08-30 16:35:10|||||||||3
1630341320000|2021-08-30 16:35:20|||||||||42
1630341330000|2021-08-30 16:35:30|||||||||7
1630341350000|2021-08-30 16:35:50|||||||||1
1630341360000|2021-08-30 16:36:00|||||||||72
1630341370000|2021-08-30 16:36:10|||||||||20
1630341380000|2021-08-30 16:36:20|||||||||49
1630341390000|2021-08-30 16:36:30|||||||||12
1630341410000|2021-08-30 16:36:50|||||||||4
1630341420000|2021-08-30 16:37:00|||||||||31
1630341430000|2021-08-30 16:37:10|||||||||6
1630341480000|2021-08-30 16:38:00|||||||||1
1630341500000|2021-08-30 16:38:20|||||||||1
1630341510000|2021-08-30 16:38:30|||||||||19
1630341530000|2021-08-30 16:38:50|||||||||10
1630341540000|2021-08-30 16:39:00|||||||||10
1630341550000|2021-08-30 16:39:10|||||||||4
1630341560000|2021-08-30 16:39:20|||||||||121
1630341600000|2021-08-30 16:40:00|||||||||10
1630341610000|2021-08-30 16:40:10|||||||||3
1630341620000|2021-08-30 16:40:20|||||||||2
1630341640000|2021-08-30 16:40:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|70
1630341650000|2021-08-30 16:40:50|||||||||300
1630341660000|2021-08-30 16:41:00|||||||||12
1630341670000|2021-08-30 16:41:10|||||||||4
1630341700000|2021-08-30 16:41:40|||||||||1
1630341710000|2021-08-30 16:41:50|||||||||104
1630341720000|2021-08-30 16:42:00|||||||||10
1630341730000|2021-08-30 16:42:10|||||||||204
1630341770000|2021-08-30 16:42:50|||||||||6
1630341780000|2021-08-30 16:43:00|||||||||2
1630341800000|2021-08-30 16:43:20|||||||||2
1630341810000|2021-08-30 16:43:30|||||||||2
1630341830000|2021-08-30 16:43:50|||||||||2
1630341840000|2021-08-30 16:44:00|||||||||15
1630341850000|2021-08-30 16:44:10|||||||||13
1630341860000|2021-08-30 16:44:20|||||||||2
1630341870000|2021-08-30 16:44:30|||||||||2
1630341890000|2021-08-30 16:44:50|||||||||8
1630341900000|2021-08-30 16:45:00|||||||||17
1630341910000|2021-08-30 16:45:10|||||||||8
1630341920000|2021-08-30 16:45:20|||||||||10
1630341930000|2021-08-30 16:45:30|||||||||9
1630341950000|2021-08-30 16:45:50|||||||||2
1630341960000|2021-08-30 16:46:00|||||||||6
1630341970000|2021-08-30 16:46:10|||||||||117
1630341990000|2021-08-30 16:46:30|||||||||4
1630342000000|2021-08-30 16:46:40|||||||||1
1630342020000|2021-08-30 16:47:00|||||||||4
1630342040000|2021-08-30 16:47:20|||||||||279
1630342050000|2021-08-30 16:47:30|||||||||6
1630342060000|2021-08-30 16:47:40|||||||||7
1630342070000|2021-08-30 16:47:50|||||||||3
1630342080000|2021-08-30 16:48:00|||||||||1
1630342090000|2021-08-30 16:48:10|||||||||4
1630342100000|2021-08-30 16:48:20|||||||||7
1630342110000|2021-08-30 16:48:30|||||||||1
1630342120000|2021-08-30 16:48:40|||||||||1
1630342140000|2021-08-30 16:49:00|||||||||6
1630342150000|2021-08-30 16:49:10|||||||||5
1630342200000|2021-08-30 16:50:00|||||||||11
1630342210000|2021-08-30 16:50:10|||||||||187
1630342240000|2021-08-30 16:50:40|||||||||2
1630342260000|2021-08-30 16:51:00|||||||||13
1630342270000|2021-08-30 16:51:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|88
1630342300000|2021-08-30 16:51:40|||||||||4
1630342320000|2021-08-30 16:52:00|||||||||40
1630342370000|2021-08-30 16:52:50|||||||||2
1630342380000|2021-08-30 16:53:00|||||||||48
1630342400000|2021-08-30 16:53:20|||||||||1
1630342420000|2021-08-30 16:53:40|||||||||1001
1630342430000|2021-08-30 16:53:50|||||||||15
1630342440000|2021-08-30 16:54:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|141
1630342450000|2021-08-30 16:54:10|||||||||5012
1630342480000|2021-08-30 16:54:40|||||||||2
1630342490000|2021-08-30 16:54:50|||||||||5
1630342500000|2021-08-30 16:55:00|||||||||4
1630342510000|2021-08-30 16:55:10|||||||||8
1630342520000|2021-08-30 16:55:20|||||||||3
1630342530000|2021-08-30 16:55:30|||||||||2
1630342540000|2021-08-30 16:55:40|||||||||4
1630342550000|2021-08-30 16:55:50|||||||||15
1630342560000|2021-08-30 16:56:00|||||||||9
1630342570000|2021-08-30 16:56:10|||||||||6
1630342580000|2021-08-30 16:56:20|||||||||420
1630342600000|2021-08-30 16:56:40|||||||||1
1630342610000|2021-08-30 16:56:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|316
1630342620000|2021-08-30 16:57:00|||||||||75
1630342630000|2021-08-30 16:57:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|203
1630342640000|2021-08-30 16:57:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|166
1630342660000|2021-08-30 16:57:40|||||||||4
1630342680000|2021-08-30 16:58:00|||||||||635
1630342690000|2021-08-30 16:58:10|||||||||3
1630342710000|2021-08-30 16:58:30|||||||||1
1630342740000|2021-08-30 16:59:00|||||||||60
1630342750000|2021-08-30 16:59:10|||||||||5
1630342770000|2021-08-30 16:59:30|||||||||4
1630342790000|2021-08-30 16:59:50|12374|12372|12374|12372|12374|12372|12374|12372|35
1630342800000|2021-08-30 17:00:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|108
1630342850000|2021-08-30 17:00:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|197
1630342880000|2021-08-30 17:01:20|||||||||5
1630342900000|2021-08-30 17:01:40|||||||||100
1630342910000|2021-08-30 17:01:50|||||||||29
1630342940000|2021-08-30 17:02:20|||||||||43
1630342970000|2021-08-30 17:02:50|||||||||42
1630342980000|2021-08-30 17:03:00|||||||||36
1630342990000|2021-08-30 17:03:10|||||||||7
1630343010000|2021-08-30 17:03:30|||||||||51
1630343030000|2021-08-30 17:03:50|||||||||14
1630343040000|2021-08-30 17:04:00|||||||||3
1630343050000|2021-08-30 17:04:10|||||||||49
1630343090000|2021-08-30 17:04:50|||||||||3
1630343100000|2021-08-30 17:05:00|||||||||99
1630343110000|2021-08-30 17:05:10|||||||||553
1630343120000|2021-08-30 17:05:20|||||||||8
1630343130000|2021-08-30 17:05:30|||||||||17
1630343140000|2021-08-30 17:05:40|||||||||4
1630343150000|2021-08-30 17:05:50|||||||||4
1630343180000|2021-08-30 17:06:20|||||||||5
1630343210000|2021-08-30 17:06:50|||||||||7
1630343240000|2021-08-30 17:07:20|||||||||1
1630343270000|2021-08-30 17:07:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|774
1630343280000|2021-08-30 17:08:00|||||||||3
1630343330000|2021-08-30 17:08:50|||||||||16
1630343350000|2021-08-30 17:09:10|||||||||4
1630343370000|2021-08-30 17:09:30|||||||||13
1630343390000|2021-08-30 17:09:50|||||||||4
1630343400000|2021-08-30 17:10:00|||||||||1
1630343410000|2021-08-30 17:10:10|||||||||6
1630343430000|2021-08-30 17:10:30|||||||||4
1630343440000|2021-08-30 17:10:40|||||||||4
1630343450000|2021-08-30 17:10:50|||||||||9
1630343460000|2021-08-30 17:11:00|||||||||4
1630343470000|2021-08-30 17:11:10|||||||||4
1630343480000|2021-08-30 17:11:20|||||||||4
1630343510000|2021-08-30 17:11:50|||||||||1949
1630343520000|2021-08-30 17:12:00|||||||||1
1630343530000|2021-08-30 17:12:10|||||||||45
1630343540000|2021-08-30 17:12:20|||||||||500
1630343560000|2021-08-30 17:12:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|699
1630343570000|2021-08-30 17:12:50|||||||||19
1630343580000|2021-08-30 17:13:00|||||||||40
1630343590000|2021-08-30 17:13:10|||||||||9
1630343600000|2021-08-30 17:13:20|||||||||10
1630343610000|2021-08-30 17:13:30|||||||||29
1630343620000|2021-08-30 17:13:40|||||||||2
1630343630000|2021-08-30 17:13:50|||||||||1
1630343640000|2021-08-30 17:14:00|||||||||6
1630343650000|2021-08-30 17:14:10|||||||||5
1630343680000|2021-08-30 17:14:40|||||||||4
1630343690000|2021-08-30 17:14:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|147
1630343700000|2021-08-30 17:15:00|||||||||15
1630343710000|2021-08-30 17:15:10|||||||||7
1630343720000|2021-08-30 17:15:20|||||||||1
1630343750000|2021-08-30 17:15:50|||||||||5
1630343760000|2021-08-30 17:16:00|||||||||9
1630343770000|2021-08-30 17:16:10|||||||||4
1630343780000|2021-08-30 17:16:20|||||||||3
1630343810000|2021-08-30 17:16:50|||||||||1
1630343820000|2021-08-30 17:17:00|||||||||4
1630343830000|2021-08-30 17:17:10|||||||||17
1630343840000|2021-08-30 17:17:20|||||||||2
1630343850000|2021-08-30 17:17:30|||||||||91
1630343870000|2021-08-30 17:17:50|||||||||1
1630343880000|2021-08-30 17:18:00|||||||||507
1630343890000|2021-08-30 17:18:10|||||||||6
1630343900000|2021-08-30 17:18:20|||||||||6
1630343910000|2021-08-30 17:18:30|||||||||1
1630343920000|2021-08-30 17:18:40|||||||||4
1630343930000|2021-08-30 17:18:50|||||||||44
1630343950000|2021-08-30 17:19:10|||||||||1
1630343970000|2021-08-30 17:19:30|||||||||45
1630343990000|2021-08-30 17:19:50|||||||||1
1630344000000|2021-08-30 17:20:00|||||||||4
1630344030000|2021-08-30 17:20:30|||||||||1
1630344050000|2021-08-30 17:20:50|||||||||1
1630344060000|2021-08-30 17:21:00|||||||||13
1630344080000|2021-08-30 17:21:20|||||||||10
1630344150000|2021-08-30 17:22:30|||||||||5
1630344160000|2021-08-30 17:22:40|||||||||7
1630344180000|2021-08-30 17:23:00|||||||||8
1630344190000|2021-08-30 17:23:10|||||||||22
1630344200000|2021-08-30 17:23:20|||||||||4
1630344230000|2021-08-30 17:23:50|||||||||4
1630344240000|2021-08-30 17:24:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|327
1630344250000|2021-08-30 17:24:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|24
1630344260000|2021-08-30 17:24:20|||||||||151
1630344270000|2021-08-30 17:24:30|||||||||52
1630344290000|2021-08-30 17:24:50|||||||||50
1630344300000|2021-08-30 17:25:00|||||||||17
1630344310000|2021-08-30 17:25:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|104
1630344340000|2021-08-30 17:25:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|3
1630344360000|2021-08-30 17:26:00|||||||||19
1630344400000|2021-08-30 17:26:40|||||||||16
1630344410000|2021-08-30 17:26:50|||||||||450
1630344420000|2021-08-30 17:27:00|||||||||9
1630344430000|2021-08-30 17:27:10|||||||||10
1630344440000|2021-08-30 17:27:20|||||||||2
1630344450000|2021-08-30 17:27:30|||||||||32
1630344460000|2021-08-30 17:27:40|||||||||4
1630344490000|2021-08-30 17:28:10|||||||||7
1630344520000|2021-08-30 17:28:40|||||||||4
1630344540000|2021-08-30 17:29:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|240
1630344550000|2021-08-30 17:29:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|238
1630344560000|2021-08-30 17:29:20|||||||||1
1630344570000|2021-08-30 17:29:30|||||||||4
1630344590000|2021-08-30 17:29:50|||||||||6
1630344600000|2021-08-30 17:30:00|||||||||5
1630344620000|2021-08-30 17:30:20|||||||||6
1630344630000|2021-08-30 17:30:30|||||||||1
1630344650000|2021-08-30 17:30:50|||||||||4
1630344660000|2021-08-30 17:31:00|||||||||4
1630344670000|2021-08-30 17:31:10|||||||||4
1630344680000|2021-08-30 17:31:20|||||||||8
1630344690000|2021-08-30 17:31:30|||||||||11
1630344730000|2021-08-30 17:32:10|||||||||4
1630344760000|2021-08-30 17:32:40|||||||||13
1630344790000|2021-08-30 17:33:10|||||||||12
1630344800000|2021-08-30 17:33:20|||||||||8
1630344810000|2021-08-30 17:33:30|||||||||3
1630344820000|2021-08-30 17:33:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|5
1630344830000|2021-08-30 17:33:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|436
1630344840000|2021-08-30 17:34:00|||||||||9
1630344850000|2021-08-30 17:34:10|||||||||4
1630344890000|2021-08-30 17:34:50|||||||||1
1630344900000|2021-08-30 17:35:00|||||||||14
1630344910000|2021-08-30 17:35:10|||||||||8
1630344920000|2021-08-30 17:35:20|||||||||1
1630344960000|2021-08-30 17:36:00|||||||||4
1630344970000|2021-08-30 17:36:10|||||||||1
1630344980000|2021-08-30 17:36:20|||||||||2
1630344990000|2021-08-30 17:36:30|||||||||13
1630345000000|2021-08-30 17:36:40|||||||||2
1630345010000|2021-08-30 17:36:50|||||||||3
1630345020000|2021-08-30 17:37:00|||||||||78
1630345030000|2021-08-30 17:37:10|||||||||1
1630345040000|2021-08-30 17:37:20|||||||||66
1630345050000|2021-08-30 17:37:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|114
1630345060000|2021-08-30 17:37:40|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|32
1630345070000|2021-08-30 17:37:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|6
1630345090000|2021-08-30 17:38:10|||||||||4
1630345130000|2021-08-30 17:38:50|||||||||100
1630345180000|2021-08-30 17:39:40|||||||||3
1630345210000|2021-08-30 17:40:10|||||||||4
1630345230000|2021-08-30 17:40:30|||||||||13
1630345260000|2021-08-30 17:41:00|||||||||2
1630345300000|2021-08-30 17:41:40|||||||||4
1630345370000|2021-08-30 17:42:50|||||||||11
1630345390000|2021-08-30 17:43:10|||||||||4
1630345410000|2021-08-30 17:43:30|||||||||2
1630345420000|2021-08-30 17:43:40|||||||||68
1630345430000|2021-08-30 17:43:50|||||||||17
1630345440000|2021-08-30 17:44:00|||||||||17
1630345460000|2021-08-30 17:44:20|||||||||13
1630345490000|2021-08-30 17:44:50|||||||||4
1630345510000|2021-08-30 17:45:10|||||||||4
1630345520000|2021-08-30 17:45:20|||||||||5
1630345530000|2021-08-30 17:45:30|||||||||4
1630345540000|2021-08-30 17:45:40|||||||||4
1630345550000|2021-08-30 17:45:50|||||||||2
1630345560000|2021-08-30 17:46:00|||||||||263
1630345570000|2021-08-30 17:46:10|||||||||1
1630345580000|2021-08-30 17:46:20|||||||||6
1630345590000|2021-08-30 17:46:30|||||||||3
1630345600000|2021-08-30 17:46:40|||||||||803
1630345620000|2021-08-30 17:47:00|||||||||12
1630345630000|2021-08-30 17:47:10|||||||||302
1630345670000|2021-08-30 17:47:50|||||||||9
1630345680000|2021-08-30 17:48:00|||||||||5
1630345690000|2021-08-30 17:48:10|||||||||18
1630345730000|2021-08-30 17:48:50|||||||||1
1630345760000|2021-08-30 17:49:20|||||||||5
1630345770000|2021-08-30 17:49:30|||||||||5
1630345780000|2021-08-30 17:49:40|||||||||4
1630345790000|2021-08-30 17:49:50|||||||||1
1630345800000|2021-08-30 17:50:00|||||||||13
1630345810000|2021-08-30 17:50:10|||||||||3
1630345840000|2021-08-30 17:50:40|||||||||1
1630345910000|2021-08-30 17:51:50|||||||||127
1630345920000|2021-08-30 17:52:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|188
1630345930000|2021-08-30 17:52:10|||||||||1
1630345940000|2021-08-30 17:52:20|||||||||3
1630345960000|2021-08-30 17:52:40|||||||||1
1630345970000|2021-08-30 17:52:50|||||||||3
1630346000000|2021-08-30 17:53:20|||||||||21
1630346030000|2021-08-30 17:53:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|396
1630346040000|2021-08-30 17:54:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|59
1630346060000|2021-08-30 17:54:20|||||||||136
1630346080000|2021-08-30 17:54:40|||||||||1
1630346100000|2021-08-30 17:55:00|||||||||1
1630346130000|2021-08-30 17:55:30|||||||||5
1630346140000|2021-08-30 17:55:40|||||||||4
1630346150000|2021-08-30 17:55:50|||||||||22
1630346160000|2021-08-30 17:56:00|||||||||1
1630346200000|2021-08-30 17:56:40|||||||||141
1630346250000|2021-08-30 17:57:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|56
1630346280000|2021-08-30 17:58:00|||||||||29
1630346320000|2021-08-30 17:58:40|||||||||7
1630346340000|2021-08-30 17:59:00|||||||||509
1630346350000|2021-08-30 17:59:10|||||||||1
1630346390000|2021-08-30 17:59:50|||||||||13
1630346400000|2021-08-30 18:00:00|||||||||7
1630346460000|2021-08-30 18:01:00|||||||||5
1630346470000|2021-08-30 18:01:10|||||||||1
1630346500000|2021-08-30 18:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|27
1630346520000|2021-08-30 18:02:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|82
1630346530000|2021-08-30 18:02:10|||||||||2
1630346560000|2021-08-30 18:02:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|270
1630346570000|2021-08-30 18:02:50|||||||||15
1630346580000|2021-08-30 18:03:00|||||||||96
1630346620000|2021-08-30 18:03:40|||||||||13
1630346650000|2021-08-30 18:04:10|||||||||3
1630346700000|2021-08-30 18:05:00|||||||||3
1630346730000|2021-08-30 18:05:30|||||||||4
1630346740000|2021-08-30 18:05:40|||||||||30
1630346760000|2021-08-30 18:06:00|||||||||2
1630346790000|2021-08-30 18:06:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|208
1630346800000|2021-08-30 18:06:40|||||||||1
1630346820000|2021-08-30 18:07:00|||||||||9
1630346830000|2021-08-30 18:07:10|||||||||1
1630346880000|2021-08-30 18:08:00|||||||||12
1630346890000|2021-08-30 18:08:10|||||||||3
1630346900000|2021-08-30 18:08:20|||||||||191
1630346910000|2021-08-30 18:08:30|||||||||64
1630346930000|2021-08-30 18:08:50|||||||||3
1630346940000|2021-08-30 18:09:00|||||||||6
1630346950000|2021-08-30 18:09:10|||||||||1
1630347000000|2021-08-30 18:10:00|||||||||6
1630347010000|2021-08-30 18:10:10|||||||||1
1630347030000|2021-08-30 18:10:30|||||||||164
1630347090000|2021-08-30 18:11:30|||||||||14
1630347120000|2021-08-30 18:12:00|||||||||7
1630347130000|2021-08-30 18:12:10|||||||||4
1630347140000|2021-08-30 18:12:20|||||||||1
1630347180000|2021-08-30 18:13:00|||||||||6
1630347230000|2021-08-30 18:13:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|767
1630347270000|2021-08-30 18:14:30|||||||||1
1630347310000|2021-08-30 18:15:10|||||||||613
1630347320000|2021-08-30 18:15:20|||||||||164
1630347360000|2021-08-30 18:16:00|||||||||4
1630347390000|2021-08-30 18:16:30|||||||||1
1630347400000|2021-08-30 18:16:40|||||||||1
1630347410000|2021-08-30 18:16:50|||||||||5
1630347420000|2021-08-30 18:17:00|||||||||3
1630347440000|2021-08-30 18:17:20|||||||||5
1630347450000|2021-08-30 18:17:30|||||||||3
1630347460000|2021-08-30 18:17:40|||||||||3
1630347470000|2021-08-30 18:17:50|||||||||2
1630347480000|2021-08-30 18:18:00|||||||||12
1630347490000|2021-08-30 18:18:10|||||||||3
1630347510000|2021-08-30 18:18:30|||||||||4
1630347520000|2021-08-30 18:18:40|||||||||2
1630347530000|2021-08-30 18:18:50|||||||||4
1630347540000|2021-08-30 18:19:00|||||||||1
1630347550000|2021-08-30 18:19:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|544
1630347560000|2021-08-30 18:19:20|||||||||1
1630347580000|2021-08-30 18:19:40|||||||||4
1630347590000|2021-08-30 18:19:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|745
1630347600000|2021-08-30 18:20:00|||||||||11
1630347690000|2021-08-30 18:21:30|||||||||3
1630347700000|2021-08-30 18:21:40|||||||||31
1630347710000|2021-08-30 18:21:50|||||||||2
1630347720000|2021-08-30 18:22:00|||||||||5
1630347740000|2021-08-30 18:22:20|||||||||2
1630347750000|2021-08-30 18:22:30|||||||||2
1630347760000|2021-08-30 18:22:40|||||||||1
1630347770000|2021-08-30 18:22:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|66
1630347780000|2021-08-30 18:23:00|||||||||8
1630347790000|2021-08-30 18:23:10|||||||||420
1630347800000|2021-08-30 18:23:20|||||||||2
1630347820000|2021-08-30 18:23:40|||||||||1
1630347850000|2021-08-30 18:24:10|||||||||3
1630347870000|2021-08-30 18:24:30|||||||||10
1630347900000|2021-08-30 18:25:00|||||||||9
1630347960000|2021-08-30 18:26:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|126
1630347970000|2021-08-30 18:26:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|608
1630347980000|2021-08-30 18:26:20|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|156
1630347990000|2021-08-30 18:26:30|||||||||500
1630348000000|2021-08-30 18:26:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|257
1630348010000|2021-08-30 18:26:50|||||||||503
1630348020000|2021-08-30 18:27:00|||||||||14
1630348040000|2021-08-30 18:27:20|||||||||110
1630348050000|2021-08-30 18:27:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|133
1630348070000|2021-08-30 18:27:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|124
1630348080000|2021-08-30 18:28:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|41
1630348110000|2021-08-30 18:28:30|||||||||1
1630348130000|2021-08-30 18:28:50|||||||||1
1630348150000|2021-08-30 18:29:10|||||||||24
1630348160000|2021-08-30 18:29:20|||||||||12
1630348250000|2021-08-30 18:30:50|||||||||13
1630348360000|2021-08-30 18:32:40|||||||||5008
1630348380000|2021-08-30 18:33:00|||||||||2
1630348420000|2021-08-30 18:33:40|||||||||1
1630348440000|2021-08-30 18:34:00|||||||||1
1630348460000|2021-08-30 18:34:20|||||||||1
1630348480000|2021-08-30 18:34:40|||||||||13
1630348490000|2021-08-30 18:34:50|||||||||36
1630348500000|2021-08-30 18:35:00|||||||||333
1630348510000|2021-08-30 18:35:10|||||||||3
1630348530000|2021-08-30 18:35:30|||||||||1
1630348590000|2021-08-30 18:36:30|||||||||11
1630348610000|2021-08-30 18:36:50|||||||||1
1630348620000|2021-08-30 18:37:00|||||||||2
1630348650000|2021-08-30 18:37:30|||||||||27
1630348660000|2021-08-30 18:37:40|||||||||1
1630348670000|2021-08-30 18:37:50|||||||||3
1630348680000|2021-08-30 18:38:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|15
1630348690000|2021-08-30 18:38:10|||||||||16
1630348700000|2021-08-30 18:38:20|||||||||8
1630348720000|2021-08-30 18:38:40|||||||||1
1630348740000|2021-08-30 18:39:00|||||||||9
1630348750000|2021-08-30 18:39:10|||||||||20
1630348770000|2021-08-30 18:39:30|||||||||10
1630348790000|2021-08-30 18:39:50|||||||||2
1630348800000|2021-08-30 18:40:00|||||||||3
1630348850000|2021-08-30 18:40:50|||||||||2
1630348860000|2021-08-30 18:41:00|||||||||30
1630348890000|2021-08-30 18:41:30|||||||||1
1630348910000|2021-08-30 18:41:50|||||||||1
1630348920000|2021-08-30 18:42:00|||||||||1
1630348930000|2021-08-30 18:42:10|||||||||1
1630348940000|2021-08-30 18:42:20|||||||||13
1630348950000|2021-08-30 18:42:30|||||||||9
1630348960000|2021-08-30 18:42:40|||||||||1
1630348970000|2021-08-30 18:42:50|||||||||1
1630348980000|2021-08-30 18:43:00|||||||||8
1630348990000|2021-08-30 18:43:10|||||||||1
1630349000000|2021-08-30 18:43:20|||||||||1
1630349020000|2021-08-30 18:43:40|||||||||99
1630349030000|2021-08-30 18:43:50|||||||||1
1630349040000|2021-08-30 18:44:00|||||||||22
1630349060000|2021-08-30 18:44:20|||||||||1
1630349070000|2021-08-30 18:44:30|||||||||1
1630349080000|2021-08-30 18:44:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|77
1630349090000|2021-08-30 18:44:50|||||||||11
1630349100000|2021-08-30 18:45:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|286
1630349120000|2021-08-30 18:45:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1630349130000|2021-08-30 18:45:30|||||||||10
1630349140000|2021-08-30 18:45:40|||||||||1
1630349150000|2021-08-30 18:45:50|||||||||322
1630349180000|2021-08-30 18:46:20|||||||||103
1630349190000|2021-08-30 18:46:30|||||||||4
1630349200000|2021-08-30 18:46:40|||||||||303
1630349220000|2021-08-30 18:47:00|||||||||9
1630349230000|2021-08-30 18:47:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|474
1630349240000|2021-08-30 18:47:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|424
1630349250000|2021-08-30 18:47:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|262
1630349280000|2021-08-30 18:48:00|||||||||1630
1630349290000|2021-08-30 18:48:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|20
1630349310000|2021-08-30 18:48:30|||||||||10
1630349330000|2021-08-30 18:48:50|||||||||2
1630349340000|2021-08-30 18:49:00|||||||||9
1630349390000|2021-08-30 18:49:50|||||||||5
1630349400000|2021-08-30 18:50:00|||||||||12
1630349460000|2021-08-30 18:51:00|||||||||3
1630349490000|2021-08-30 18:51:30|||||||||10
1630349510000|2021-08-30 18:51:50|||||||||1
1630349520000|2021-08-30 18:52:00|||||||||327
1630349530000|2021-08-30 18:52:10|||||||||2
1630349550000|2021-08-30 18:52:30|||||||||9
1630349560000|2021-08-30 18:52:40|||||||||1
1630349570000|2021-08-30 18:52:50|||||||||2
1630349580000|2021-08-30 18:53:00|||||||||163
1630349600000|2021-08-30 18:53:20|||||||||5
1630349610000|2021-08-30 18:53:30|||||||||5
1630349630000|2021-08-30 18:53:50|||||||||104
1630349640000|2021-08-30 18:54:00|||||||||13
1630349660000|2021-08-30 18:54:20|||||||||1
1630349670000|2021-08-30 18:54:30|||||||||11
1630349680000|2021-08-30 18:54:40|||||||||4
1630349690000|2021-08-30 18:54:50|||||||||114
1630349730000|2021-08-30 18:55:30|||||||||367
1630349740000|2021-08-30 18:55:40|||||||||50
1630349750000|2021-08-30 18:55:50|||||||||5
1630349760000|2021-08-30 18:56:00|||||||||9
1630349790000|2021-08-30 18:56:30|||||||||5
1630349800000|2021-08-30 18:56:40|||||||||7
1630349810000|2021-08-30 18:56:50|||||||||4
1630349820000|2021-08-30 18:57:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|67
1630349840000|2021-08-30 18:57:20|||||||||1
1630349850000|2021-08-30 18:57:30|||||||||14
1630349860000|2021-08-30 18:57:40|||||||||8
1630349870000|2021-08-30 18:57:50|||||||||1
1630349880000|2021-08-30 18:58:00|||||||||6
1630349890000|2021-08-30 18:58:10|||||||||3
1630349900000|2021-08-30 18:58:20|||||||||20
1630349910000|2021-08-30 18:58:30|||||||||1
1630349920000|2021-08-30 18:58:40|||||||||71
1630349930000|2021-08-30 18:58:50|||||||||89
1630349940000|2021-08-30 18:59:00|||||||||264
1630349950000|2021-08-30 18:59:10|||||||||95
1630349960000|2021-08-30 18:59:20|||||||||94
1630349970000|2021-08-30 18:59:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|605
1630349980000|2021-08-30 18:59:40|||||||||492
1630349990000|2021-08-30 18:59:50|||||||||879
1630350000000|2021-08-30 19:00:00|||||||||48
1630350010000|2021-08-30 19:00:10|||||||||1
1630350020000|2021-08-30 19:00:20|||||||||1
1630350060000|2021-08-30 19:01:00|||||||||5
1630350180000|2021-08-30 19:03:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1630350210000|2021-08-30 19:03:30|||||||||5
1630350220000|2021-08-30 19:03:40|||||||||1
1630350230000|2021-08-30 19:03:50|||||||||193
1630350240000|2021-08-30 19:04:00|||||||||4
1630350260000|2021-08-30 19:04:20|||||||||24
1630350290000|2021-08-30 19:04:50|||||||||2
1630350310000|2021-08-30 19:05:10|||||||||499
1630350320000|2021-08-30 19:05:20|||||||||12
1630350390000|2021-08-30 19:06:30|||||||||4
1630350420000|2021-08-30 19:07:00|||||||||6
1630350460000|2021-08-30 19:07:40|||||||||1
1630350470000|2021-08-30 19:07:50|||||||||87
1630350480000|2021-08-30 19:08:00|||||||||4
1630350590000|2021-08-30 19:09:50|||||||||1
1630350660000|2021-08-30 19:11:00|||||||||1
1630350730000|2021-08-30 19:12:10|||||||||1
1630350760000|2021-08-30 19:12:40|||||||||20
1630350770000|2021-08-30 19:12:50|||||||||50
1630350780000|2021-08-30 19:13:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|499
1630350790000|2021-08-30 19:13:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|461
1630350840000|2021-08-30 19:14:00|||||||||25
1630350890000|2021-08-30 19:14:50|||||||||1
1630350900000|2021-08-30 19:15:00|||||||||1
1630350960000|2021-08-30 19:16:00|||||||||4
1630350970000|2021-08-30 19:16:10|||||||||258
1630351010000|2021-08-30 19:16:50|||||||||5
1630351040000|2021-08-30 19:17:20|||||||||16
1630351050000|2021-08-30 19:17:30|||||||||6
1630351150000|2021-08-30 19:19:10|||||||||3
1630351160000|2021-08-30 19:19:20|||||||||4
1630351200000|2021-08-30 19:20:00|||||||||4
1630351210000|2021-08-30 19:20:10|||||||||2
1630351260000|2021-08-30 19:21:00|||||||||20
1630351360000|2021-08-30 19:22:40|||||||||1
1630351380000|2021-08-30 19:23:00|||||||||600
1630351390000|2021-08-30 19:23:10|||||||||3
1630351400000|2021-08-30 19:23:20|||||||||2
1630351440000|2021-08-30 19:24:00|||||||||1
1630351490000|2021-08-30 19:24:50|||||||||1
1630351500000|2021-08-30 19:25:00|||||||||5
1630351520000|2021-08-30 19:25:20|||||||||1
1630351530000|2021-08-30 19:25:30|||||||||2
1630351560000|2021-08-30 19:26:00|||||||||2
1630351580000|2021-08-30 19:26:20|||||||||1
1630351610000|2021-08-30 19:26:50|||||||||1
1630351620000|2021-08-30 19:27:00|||||||||40
1630351650000|2021-08-30 19:27:30|||||||||4
1630351660000|2021-08-30 19:27:40|||||||||13
1630351680000|2021-08-30 19:28:00|||||||||12
1630351690000|2021-08-30 19:28:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|39
1630351700000|2021-08-30 19:28:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|279
1630351720000|2021-08-30 19:28:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|52
1630351740000|2021-08-30 19:29:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|317
1630351750000|2021-08-30 19:29:10|||||||||4
1630351770000|2021-08-30 19:29:30|||||||||100
1630351780000|2021-08-30 19:29:40|||||||||6
1630351790000|2021-08-30 19:29:50|||||||||13
1630351800000|2021-08-30 19:30:00|||||||||63
1630351810000|2021-08-30 19:30:10|||||||||4
1630351820000|2021-08-30 19:30:20|||||||||287
1630351830000|2021-08-30 19:30:30|||||||||2
1630351840000|2021-08-30 19:30:40|||||||||36
1630351850000|2021-08-30 19:30:50|||||||||14
1630351860000|2021-08-30 19:31:00|||||||||1
1630351870000|2021-08-30 19:31:10|||||||||37
1630351880000|2021-08-30 19:31:20|||||||||6
1630351890000|2021-08-30 19:31:30|||||||||18
1630351900000|2021-08-30 19:31:40|||||||||13
1630351920000|2021-08-30 19:32:00|||||||||18
1630351940000|2021-08-30 19:32:20|||||||||1
1630351960000|2021-08-30 19:32:40|||||||||8
1630352000000|2021-08-30 19:33:20|||||||||3236
1630352010000|2021-08-30 19:33:30|||||||||17
1630352020000|2021-08-30 19:33:40|||||||||104
1630352030000|2021-08-30 19:33:50|||||||||45
1630352040000|2021-08-30 19:34:00|||||||||6
1630352050000|2021-08-30 19:34:10|||||||||3023
1630352060000|2021-08-30 19:34:20|||||||||6
1630352070000|2021-08-30 19:34:30|||||||||3006
1630352080000|2021-08-30 19:34:40|||||||||14
1630352090000|2021-08-30 19:34:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4026
1630352100000|2021-08-30 19:35:00|||||||||6
1630352110000|2021-08-30 19:35:10|||||||||10
1630352140000|2021-08-30 19:35:40|||||||||10
1630352170000|2021-08-30 19:36:10|||||||||4
1630352190000|2021-08-30 19:36:30|||||||||6
1630352220000|2021-08-30 19:37:00|||||||||2
1630352230000|2021-08-30 19:37:10|||||||||2
1630352240000|2021-08-30 19:37:20|||||||||1
1630352250000|2021-08-30 19:37:30|||||||||45
1630352260000|2021-08-30 19:37:40|||||||||24
1630352270000|2021-08-30 19:37:50|||||||||18
1630352320000|2021-08-30 19:38:40|||||||||4
1630352380000|2021-08-30 19:39:40|||||||||2
1630352390000|2021-08-30 19:39:50|||||||||45
1630352400000|2021-08-30 19:40:00|||||||||255
1630352410000|2021-08-30 19:40:10|||||||||538
1630352420000|2021-08-30 19:40:20|12374|12372|12374|12372|12374|12372|12374|12372|4985
1630352430000|2021-08-30 19:40:30|||||||||10
1630352440000|2021-08-30 19:40:40|||||||||177
1630352470000|2021-08-30 19:41:10|||||||||24
1630352510000|2021-08-30 19:41:50|||||||||4
1630352530000|2021-08-30 19:42:10|||||||||128
1630352550000|2021-08-30 19:42:30|||||||||7
1630352600000|2021-08-30 19:43:20|||||||||4
1630352620000|2021-08-30 19:43:40|||||||||4
1630352630000|2021-08-30 19:43:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|1053
1630352640000|2021-08-30 19:44:00|12374|12372|12374|12372|12374|12372|12374|12372|81
1630352650000|2021-08-30 19:44:10|||||||||6
1630352660000|2021-08-30 19:44:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|396
1630352670000|2021-08-30 19:44:30|12374|12372|12374|12372|12374|12372|12374|12372|145
1630352700000|2021-08-30 19:45:00|||||||||1
1630352710000|2021-08-30 19:45:10|||||||||27
1630352730000|2021-08-30 19:45:30|||||||||33
1630352760000|2021-08-30 19:46:00|||||||||8048
1630352770000|2021-08-30 19:46:10|||||||||25
1630352780000|2021-08-30 19:46:20|||||||||1062
1630352790000|2021-08-30 19:46:30|||||||||21
1630352800000|2021-08-30 19:46:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|384
1630352810000|2021-08-30 19:46:50|||||||||54
1630352820000|2021-08-30 19:47:00|||||||||299
1630352830000|2021-08-30 19:47:10|||||||||19
1630352840000|2021-08-30 19:47:20|||||||||55
1630352850000|2021-08-30 19:47:30|||||||||44
1630352880000|2021-08-30 19:48:00|||||||||32
1630352900000|2021-08-30 19:48:20|||||||||28
1630352930000|2021-08-30 19:48:50|||||||||28
1630352940000|2021-08-30 19:49:00|||||||||8
1630352960000|2021-08-30 19:49:20|||||||||139
1630352970000|2021-08-30 19:49:30|||||||||2
1630352980000|2021-08-30 19:49:40|12374|12372|12374|12372|12374|12372|12374|12372|799
1630353010000|2021-08-30 19:50:10|||||||||483
1630353020000|2021-08-30 19:50:20|||||||||5
1630353030000|2021-08-30 19:50:30|||||||||82
1630353050000|2021-08-30 19:50:50|||||||||1
1630353080000|2021-08-30 19:51:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|520
1630353090000|2021-08-30 19:51:30|||||||||25
1630353120000|2021-08-30 19:52:00|||||||||1
1630353160000|2021-08-30 19:52:40|||||||||22
1630353260000|2021-08-30 19:54:20|||||||||12
1630353290000|2021-08-30 19:54:50|||||||||2
1630353300000|2021-08-30 19:55:00|||||||||19
1630353310000|2021-08-30 19:55:10|||||||||60
1630353320000|2021-08-30 19:55:20|||||||||5
1630353330000|2021-08-30 19:55:30|||||||||10
1630353340000|2021-08-30 19:55:40|||||||||11
1630353350000|2021-08-30 19:55:50|||||||||61
1630353360000|2021-08-30 19:56:00|||||||||8
1630353370000|2021-08-30 19:56:10|||||||||8
1630353390000|2021-08-30 19:56:30|||||||||5
1630353420000|2021-08-30 19:57:00|||||||||6
1630353430000|2021-08-30 19:57:10|||||||||14
1630353440000|2021-08-30 19:57:20|||||||||1
1630353450000|2021-08-30 19:57:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1630353480000|2021-08-30 19:58:00|||||||||8
1630353490000|2021-08-30 19:58:10|||||||||1
1630353520000|2021-08-30 19:58:40|||||||||1
1630353530000|2021-08-30 19:58:50|||||||||252
1630353540000|2021-08-30 19:59:00|||||||||9
1630353550000|2021-08-30 19:59:10|||||||||22
1630353560000|2021-08-30 19:59:20|||||||||34
1630353570000|2021-08-30 19:59:30|||||||||50
1630353580000|2021-08-30 19:59:40|||||||||116
1630353590000|2021-08-30 19:59:50|||||||||275
1630353600000|2021-08-30 20:00:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|430
1630353610000|2021-08-30 20:00:10|||||||||4
1630353620000|2021-08-30 20:00:20|||||||||1
1630353630000|2021-08-30 20:00:30|||||||||32
1630353640000|2021-08-30 20:00:40|||||||||1
1630353650000|2021-08-30 20:00:50|||||||||3
1630353660000|2021-08-30 20:01:00|||||||||37
1630353670000|2021-08-30 20:01:10|||||||||1
1630353680000|2021-08-30 20:01:20|||||||||3
1630353690000|2021-08-30 20:01:30|||||||||1
1630353700000|2021-08-30 20:01:40|||||||||2
1630353710000|2021-08-30 20:01:50|||||||||960
1630353720000|2021-08-30 20:02:00|||||||||38
1630353730000|2021-08-30 20:02:10|||||||||2
1630353740000|2021-08-30 20:02:20|||||||||1
1630353750000|2021-08-30 20:02:30|||||||||28
1630353760000|2021-08-30 20:02:40|||||||||4
1630353770000|2021-08-30 20:02:50|||||||||2
1630353780000|2021-08-30 20:03:00|||||||||2
1630353790000|2021-08-30 20:03:10|||||||||49
1630353800000|2021-08-30 20:03:20|||||||||20
1630353810000|2021-08-30 20:03:30|||||||||220
1630353820000|2021-08-30 20:03:40|||||||||55
1630353830000|2021-08-30 20:03:50|||||||||15
1630353840000|2021-08-30 20:04:00|||||||||2
1630353850000|2021-08-30 20:04:10|||||||||1
1630353860000|2021-08-30 20:04:20|||||||||4
1630353870000|2021-08-30 20:04:30|||||||||23
1630353880000|2021-08-30 20:04:40|||||||||1
1630353890000|2021-08-30 20:04:50|||||||||3
1630353900000|2021-08-30 20:05:00|||||||||802
1630353910000|2021-08-30 20:05:10|||||||||142
1630353920000|2021-08-30 20:05:20|||||||||9
1630353930000|2021-08-30 20:05:30|||||||||27
1630353940000|2021-08-30 20:05:40|||||||||140
1630353950000|2021-08-30 20:05:50|||||||||422
1630353960000|2021-08-30 20:06:00|||||||||11
1630353970000|2021-08-30 20:06:10|||||||||35
1630353990000|2021-08-30 20:06:30|||||||||1
1630354020000|2021-08-30 20:07:00|||||||||53
1630354040000|2021-08-30 20:07:20|||||||||400
1630354050000|2021-08-30 20:07:30|||||||||50
1630354080000|2021-08-30 20:08:00|||||||||8
1630354090000|2021-08-30 20:08:10|||||||||1
1630354110000|2021-08-30 20:08:30|||||||||9
1630354120000|2021-08-30 20:08:40|||||||||55
1630354130000|2021-08-30 20:08:50|||||||||41
1630354140000|2021-08-30 20:09:00|||||||||30
1630354150000|2021-08-30 20:09:10|||||||||24
1630354160000|2021-08-30 20:09:20|||||||||1476
1630354170000|2021-08-30 20:09:30|||||||||432
1630354180000|2021-08-30 20:09:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|330
1630354190000|2021-08-30 20:09:50|||||||||80
1630354200000|2021-08-30 20:10:00|||||||||41
1630354210000|2021-08-30 20:10:10|||||||||2
1630354220000|2021-08-30 20:10:20|||||||||1
1630354250000|2021-08-30 20:10:50|||||||||102
1630354260000|2021-08-30 20:11:00|||||||||7
1630354270000|2021-08-30 20:11:10|||||||||15
1630354280000|2021-08-30 20:11:20|||||||||13
1630354320000|2021-08-30 20:12:00|||||||||11
1630354330000|2021-08-30 20:12:10|||||||||428
1630354340000|2021-08-30 20:12:20|||||||||170
1630354350000|2021-08-30 20:12:30|||||||||28
1630354360000|2021-08-30 20:12:40|||||||||187
1630354370000|2021-08-30 20:12:50|||||||||28
1630354380000|2021-08-30 20:13:00|||||||||15
1630354390000|2021-08-30 20:13:10|||||||||2
1630354400000|2021-08-30 20:13:20|||||||||40
1630354410000|2021-08-30 20:13:30|||||||||11
1630354420000|2021-08-30 20:13:40|||||||||8
1630354430000|2021-08-30 20:13:50|||||||||42
1630354440000|2021-08-30 20:14:00|||||||||33
1630354450000|2021-08-30 20:14:10|||||||||11
1630354460000|2021-08-30 20:14:20|||||||||5
1630354470000|2021-08-30 20:14:30|||||||||29
1630354490000|2021-08-30 20:14:50|||||||||143
1630354500000|2021-08-30 20:15:00|||||||||993
1630354510000|2021-08-30 20:15:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|82
1630354520000|2021-08-30 20:15:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|55
1630354530000|2021-08-30 20:15:30|||||||||1
1630354540000|2021-08-30 20:15:40|||||||||5
1630354550000|2021-08-30 20:15:50|||||||||26
1630354560000|2021-08-30 20:16:00|||||||||61
1630354570000|2021-08-30 20:16:10|||||||||22
1630354580000|2021-08-30 20:16:20|||||||||51
1630354590000|2021-08-30 20:16:30|||||||||2
1630354600000|2021-08-30 20:16:40|||||||||1
1630354670000|2021-08-30 20:17:50|||||||||54
1630354730000|2021-08-30 20:18:50|||||||||1
1630354770000|2021-08-30 20:19:30|||||||||240
1630354790000|2021-08-30 20:19:50|||||||||1
1630354950000|2021-08-30 20:22:30|||||||||1
1630354960000|2021-08-30 20:22:40|||||||||2
1630354990000|2021-08-30 20:23:10|||||||||1
1630355030000|2021-08-30 20:23:50|||||||||11
1630355040000|2021-08-30 20:24:00|||||||||50
1630355050000|2021-08-30 20:24:10|||||||||14
1630355120000|2021-08-30 20:25:20|||||||||740
1630355160000|2021-08-30 20:26:00|||||||||420
1630355280000|2021-08-30 20:28:00|||||||||199
1630355290000|2021-08-30 20:28:10|||||||||1171
1630355300000|2021-08-30 20:28:20|||||||||100
1630355320000|2021-08-30 20:28:40|||||||||20
1630355330000|2021-08-30 20:28:50|||||||||4
1630355350000|2021-08-30 20:29:10|||||||||524
1630355370000|2021-08-30 20:29:30|||||||||1
1630355400000|2021-08-30 20:30:00|||||||||12
1630355410000|2021-08-30 20:30:10|12374|12372|12374|12372|12374|12372|12374|12372|54
1630355420000|2021-08-30 20:30:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|272
1630355430000|2021-08-30 20:30:30|||||||||1
1630355440000|2021-08-30 20:30:40|||||||||1
1630355450000|2021-08-30 20:30:50|||||||||1
1630355460000|2021-08-30 20:31:00|||||||||7
1630355470000|2021-08-30 20:31:10|||||||||1
1630355480000|2021-08-30 20:31:20|||||||||1
1630355490000|2021-08-30 20:31:30|||||||||1
1630355500000|2021-08-30 20:31:40|||||||||1
1630355510000|2021-08-30 20:31:50|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|839
1630355520000|2021-08-30 20:32:00|||||||||130
1630355530000|2021-08-30 20:32:10|||||||||33
1630355540000|2021-08-30 20:32:20|12374|12372|12374|12372|12374|12372|12374|12372|27
1630355550000|2021-08-30 20:32:30|||||||||4
1630355590000|2021-08-30 20:33:10|||||||||2
1630355600000|2021-08-30 20:33:20|||||||||1
1630355650000|2021-08-30 20:34:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|133
1630355670000|2021-08-30 20:34:30|||||||||5
1630355680000|2021-08-30 20:34:40|||||||||50
1630355700000|2021-08-30 20:35:00|||||||||1
1630355750000|2021-08-30 20:35:50|||||||||8
1630355760000|2021-08-30 20:36:00|||||||||1
1630355780000|2021-08-30 20:36:20|12374|12372|12374|12372|12374|12372|12374|12372|486
1630355790000|2021-08-30 20:36:30|||||||||1
1630355800000|2021-08-30 20:36:40|||||||||22
1630355830000|2021-08-30 20:37:10|||||||||1
1630355840000|2021-08-30 20:37:20|||||||||1
1630355850000|2021-08-30 20:37:30|||||||||1
1630355860000|2021-08-30 20:37:40|||||||||16
1630355890000|2021-08-30 20:38:10|||||||||114
1630355900000|2021-08-30 20:38:20|||||||||64
1630355910000|2021-08-30 20:38:30|||||||||5
1630355920000|2021-08-30 20:38:40|||||||||3
1630355930000|2021-08-30 20:38:50|||||||||1
1630355940000|2021-08-30 20:39:00|||||||||1
1630355950000|2021-08-30 20:39:10|||||||||1
1630355970000|2021-08-30 20:39:30|||||||||610
1630355980000|2021-08-30 20:39:40|||||||||1
1630356010000|2021-08-30 20:40:10|||||||||16
1630356030000|2021-08-30 20:40:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|70
1630356040000|2021-08-30 20:40:40|||||||||1
1630356060000|2021-08-30 20:41:00|||||||||57
1630356080000|2021-08-30 20:41:20|||||||||1
1630356110000|2021-08-30 20:41:50|||||||||89
1630356120000|2021-08-30 20:42:00|||||||||2
1630356140000|2021-08-30 20:42:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|29
1630356320000|2021-08-30 20:45:20|||||||||2
1630356340000|2021-08-30 20:45:40|||||||||6
1630356350000|2021-08-30 20:45:50|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|121
1630356360000|2021-08-30 20:46:00|||||||||13
1630356400000|2021-08-30 20:46:40|||||||||20
1630356420000|2021-08-30 20:47:00|||||||||34
1630356440000|2021-08-30 20:47:20|||||||||9
1630356460000|2021-08-30 20:47:40|||||||||5
1630356480000|2021-08-30 20:48:00|12374|12372|12374|12372|12374|12372|12374|12372|122
1630356510000|2021-08-30 20:48:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1630356530000|2021-08-30 20:48:50|||||||||99
1630356540000|2021-08-30 20:49:00|12374|12372|12374|12372|12374|12372|12374|12372|6
1630356560000|2021-08-30 20:49:20|||||||||1
1630356570000|2021-08-30 20:49:30|||||||||3
1630356580000|2021-08-30 20:49:40|||||||||2
1630356590000|2021-08-30 20:49:50|||||||||3
1630356600000|2021-08-30 20:50:00|||||||||25
1630356620000|2021-08-30 20:50:20|||||||||2
1630356630000|2021-08-30 20:50:30|||||||||2
1630356650000|2021-08-30 20:50:50|||||||||2
1630356660000|2021-08-30 20:51:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|133
1630356670000|2021-08-30 20:51:10|||||||||21
1630356680000|2021-08-30 20:51:20|||||||||2
1630356720000|2021-08-30 20:52:00|||||||||21
1630356730000|2021-08-30 20:52:10|||||||||29
1630356740000|2021-08-30 20:52:20|||||||||1
1630356750000|2021-08-30 20:52:30|||||||||49
1630356770000|2021-08-30 20:52:50|||||||||85
1630356780000|2021-08-30 20:53:00|12374|12372|12374|12372|12374|12372|12374|12372|42
1630356830000|2021-08-30 20:53:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1630356860000|2021-08-30 20:54:20|||||||||1
1630356870000|2021-08-30 20:54:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|22
1630356880000|2021-08-30 20:54:40|||||||||509
1630356900000|2021-08-30 20:55:00|12374|12372|12374|12372|12374|12372|12374|12372|73
1630356920000|2021-08-30 20:55:20|||||||||1
1630356930000|2021-08-30 20:55:30|||||||||124
1630356950000|2021-08-30 20:55:50|||||||||1
1630356980000|2021-08-30 20:56:20|||||||||122
1630356990000|2021-08-30 20:56:30|||||||||95
1630357040000|2021-08-30 20:57:20|||||||||7
1630357080000|2021-08-30 20:58:00|||||||||15
1630357130000|2021-08-30 20:58:50|||||||||16
1630357140000|2021-08-30 20:59:00|||||||||96
1630357160000|2021-08-30 20:59:20|||||||||147
1630357170000|2021-08-30 20:59:30|||||||||28
1630357180000|2021-08-30 20:59:40|||||||||2
1630357190000|2021-08-30 20:59:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|299
1630360800000|2021-08-30 22:00:00|||||||||15
1630360810000|2021-08-30 22:00:10|||||||||16
1630360900000|2021-08-30 22:01:40|||||||||1
1630361090000|2021-08-30 22:04:50|||||||||12
1630361100000|2021-08-30 22:05:00|||||||||84
1630361110000|2021-08-30 22:05:10|||||||||1
1630361120000|2021-08-30 22:05:20|||||||||10
1630361140000|2021-08-30 22:05:40|||||||||20
1630361150000|2021-08-30 22:05:50|||||||||10
1630361160000|2021-08-30 22:06:00|||||||||10
1630361230000|2021-08-30 22:07:10|||||||||10
1630361440000|2021-08-30 22:10:40|||||||||43
1630361450000|2021-08-30 22:10:50|||||||||136
1630361470000|2021-08-30 22:11:10|||||||||50
1630361530000|2021-08-30 22:12:10|||||||||12
1630361770000|2021-08-30 22:16:10|||||||||1
1630361800000|2021-08-30 22:16:40|||||||||4
1630361840000|2021-08-30 22:17:20|||||||||11
1630361850000|2021-08-30 22:17:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|11
1630361900000|2021-08-30 22:18:20|||||||||6
1630361920000|2021-08-30 22:18:40|12374|12372|12374|12372|12374|12372|12374|12372|12
1630361940000|2021-08-30 22:19:00|||||||||6
1630361950000|2021-08-30 22:19:10|||||||||15
1630361970000|2021-08-30 22:19:30|||||||||5
1630361990000|2021-08-30 22:19:50|||||||||4
1630362000000|2021-08-30 22:20:00|||||||||3
1630362010000|2021-08-30 22:20:10|||||||||3
1630362030000|2021-08-30 22:20:30|||||||||1
1630362040000|2021-08-30 22:20:40|||||||||4
1630362050000|2021-08-30 22:20:50|||||||||2
1630362080000|2021-08-30 22:21:20|||||||||1
1630362110000|2021-08-30 22:21:50|||||||||11
1630362590000|2021-08-30 22:29:50|||||||||24
1630362660000|2021-08-30 22:31:00|||||||||23
1630362670000|2021-08-30 22:31:10|||||||||1
1630362980000|2021-08-30 22:36:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|2
1630363130000|2021-08-30 22:38:50|||||||||7
1630363220000|2021-08-30 22:40:20|12374|12372|12374|12372|12374|12372|12374|12372|15
1630363290000|2021-08-30 22:41:30|||||||||1
1630363580000|2021-08-30 22:46:20|||||||||11
1630363630000|2021-08-30 22:47:10|||||||||3
1630363650000|2021-08-30 22:47:30|||||||||75
1630363740000|2021-08-30 22:49:00|||||||||1
1630363750000|2021-08-30 22:49:10|||||||||64
1630363760000|2021-08-30 22:49:20|||||||||3
1630363770000|2021-08-30 22:49:30|||||||||1
1630363840000|2021-08-30 22:50:40|||||||||12
1630363850000|2021-08-30 22:50:50|||||||||1
1630363870000|2021-08-30 22:51:10|||||||||1
1630363950000|2021-08-30 22:52:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|8
1630364020000|2021-08-30 22:53:40|||||||||45
1630364050000|2021-08-30 22:54:10|||||||||1
1630364240000|2021-08-30 22:57:20|12374|12372|12374|12372|12374|12372|12374|12372|17
1630364260000|2021-08-30 22:57:40|||||||||3
1630364410000|2021-08-30 23:00:10|||||||||24
1630364440000|2021-08-30 23:00:40|||||||||11
1630364560000|2021-08-30 23:02:40|||||||||5
1630365530000|2021-08-30 23:18:50|||||||||6
1630365880000|2021-08-30 23:24:40|||||||||1
1630366360000|2021-08-30 23:32:40|||||||||221
1630366380000|2021-08-30 23:33:00|||||||||103
1630366490000|2021-08-30 23:34:50|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|8
1630366530000|2021-08-30 23:35:30|12374|12372|12374|12372|12374|12372|12374|12372|0
1630366640000|2021-08-30 23:37:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1630366650000|2021-08-30 23:37:30|||||||||26
1630366670000|2021-08-30 23:37:50|||||||||7
1630366680000|2021-08-30 23:38:00|||||||||5
1630366690000|2021-08-30 23:38:10|||||||||65
1630366740000|2021-08-30 23:39:00|||||||||1
1630366760000|2021-08-30 23:39:20|||||||||50
1630366860000|2021-08-30 23:41:00|||||||||1
1630366890000|2021-08-30 23:41:30|||||||||101
1630366900000|2021-08-30 23:41:40|||||||||1
1630366950000|2021-08-30 23:42:30|||||||||1
1630367000000|2021-08-30 23:43:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|201
1630367040000|2021-08-30 23:44:00|||||||||1
1630367120000|2021-08-30 23:45:20|||||||||1
1630367140000|2021-08-30 23:45:40|||||||||10
1630367210000|2021-08-30 23:46:50|||||||||1
1630367220000|2021-08-30 23:47:00|||||||||1
1630367270000|2021-08-30 23:47:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1630367280000|2021-08-30 23:48:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12
1630367300000|2021-08-30 23:48:20|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|7
1630367340000|2021-08-30 23:49:00|12374.8|12372.8|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|5
1630367430000|2021-08-30 23:50:30|||||||||53
1630367440000|2021-08-30 23:50:40|||||||||45
1630367450000|2021-08-30 23:50:50|||||||||234
1630367460000|2021-08-30 23:51:00|||||||||1
1630367520000|2021-08-30 23:52:00|||||||||1
1630367560000|2021-08-30 23:52:40|||||||||1
1630367690000|2021-08-30 23:54:50|||||||||1
1630367750000|2021-08-30 23:55:50|||||||||1
1630367860000|2021-08-30 23:57:40|||||||||4
1630367930000|2021-08-30 23:58:50|||||||||1
1630367980000|2021-08-30 23:59:40|||||||||100
1630368120000|2021-08-31 00:02:00|||||||||1
1630368190000|2021-08-31 00:03:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|325
1630368200000|2021-08-31 00:03:20|||||||||187
1630368290000|2021-08-31 00:04:50|||||||||13
1630368300000|2021-08-31 00:05:00|||||||||2
1630368350000|2021-08-31 00:05:50|||||||||1
1630368360000|2021-08-31 00:06:00|||||||||3
1630368420000|2021-08-31 00:07:00|||||||||52
1630368430000|2021-08-31 00:07:10|||||||||8
1630368440000|2021-08-31 00:07:20|||||||||113
1630368500000|2021-08-31 00:08:20|||||||||100
1630368540000|2021-08-31 00:09:00|||||||||1
1630368610000|2021-08-31 00:10:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|175
1630368670000|2021-08-31 00:11:10|||||||||1
1630368690000|2021-08-31 00:11:30|||||||||4
1630368700000|2021-08-31 00:11:40|||||||||8
1630368750000|2021-08-31 00:12:30|||||||||1
1630368760000|2021-08-31 00:12:40|||||||||3
1630368790000|2021-08-31 00:13:10|||||||||57
1630368810000|2021-08-31 00:13:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|22
1630368900000|2021-08-31 00:15:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|14
1630368950000|2021-08-31 00:15:50|||||||||6
1630369010000|2021-08-31 00:16:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|59
1630369020000|2021-08-31 00:17:00|||||||||3
1630369080000|2021-08-31 00:18:00|||||||||1
1630369090000|2021-08-31 00:18:10|||||||||18
1630369110000|2021-08-31 00:18:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1630369140000|2021-08-31 00:19:00|||||||||35
1630369170000|2021-08-31 00:19:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|57
1630369320000|2021-08-31 00:22:00|||||||||1
1630369340000|2021-08-31 00:22:20|||||||||100
1630369400000|2021-08-31 00:23:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|99
1630369430000|2021-08-31 00:23:50|||||||||1
1630369450000|2021-08-31 00:24:10|||||||||19
1630369460000|2021-08-31 00:24:20|||||||||1
1630369540000|2021-08-31 00:25:40|||||||||18
1630369550000|2021-08-31 00:25:50|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|2
1630369580000|2021-08-31 00:26:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|29
1630369610000|2021-08-31 00:26:50|||||||||35
1630369630000|2021-08-31 00:27:10|||||||||41
1630369740000|2021-08-31 00:29:00|||||||||1
1630369790000|2021-08-31 00:29:50|||||||||1
1630369830000|2021-08-31 00:30:30|||||||||1
1630369860000|2021-08-31 00:31:00|||||||||1
1630370000000|2021-08-31 00:33:20|||||||||59
1630370040000|2021-08-31 00:34:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|25
1630370060000|2021-08-31 00:34:20|||||||||1
1630370150000|2021-08-31 00:35:50|||||||||1
1630370170000|2021-08-31 00:36:10|||||||||1
1630370220000|2021-08-31 00:37:00|||||||||1
1630370250000|2021-08-31 00:37:30|||||||||20
1630370260000|2021-08-31 00:37:40|||||||||39
1630370280000|2021-08-31 00:38:00|||||||||18
1630370300000|2021-08-31 00:38:20|||||||||6
1630370390000|2021-08-31 00:39:50|||||||||1
1630370430000|2021-08-31 00:40:30|||||||||3
1630370630000|2021-08-31 00:43:50|||||||||2
1630370640000|2021-08-31 00:44:00|||||||||1
1630370650000|2021-08-31 00:44:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|11
1630370670000|2021-08-31 00:44:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|58
1630370680000|2021-08-31 00:44:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|193
1630370710000|2021-08-31 00:45:10|||||||||111
1630370860000|2021-08-31 00:47:40|||||||||1
1630370900000|2021-08-31 00:48:20|||||||||25
1630371020000|2021-08-31 00:50:20|||||||||1
1630371030000|2021-08-31 00:50:30|||||||||14
1630371040000|2021-08-31 00:50:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|19
1630371050000|2021-08-31 00:50:50|||||||||1
1630371080000|2021-08-31 00:51:20|||||||||1
1630371120000|2021-08-31 00:52:00|||||||||1
1630371150000|2021-08-31 00:52:30|||||||||1
1630371240000|2021-08-31 00:54:00|||||||||1
1630371260000|2021-08-31 00:54:20|||||||||4
1630371390000|2021-08-31 00:56:30|||||||||1
1630371410000|2021-08-31 00:56:50|||||||||1
1630371580000|2021-08-31 00:59:40|||||||||257
1630371650000|2021-08-31 01:00:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|169
1630371660000|2021-08-31 01:01:00|||||||||67
1630371770000|2021-08-31 01:02:50|||||||||1
1630371790000|2021-08-31 01:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1630371820000|2021-08-31 01:03:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|91
1630371830000|2021-08-31 01:03:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|67
1630371900000|2021-08-31 01:05:00|||||||||1
1630371910000|2021-08-31 01:05:10|||||||||1
1630371930000|2021-08-31 01:05:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|47
1630371940000|2021-08-31 01:05:40|||||||||9
1630371950000|2021-08-31 01:05:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1630372150000|2021-08-31 01:09:10|||||||||9
1630372160000|2021-08-31 01:09:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1630372250000|2021-08-31 01:10:50|||||||||1
1630372400000|2021-08-31 01:13:20|||||||||14
1630372470000|2021-08-31 01:14:30|||||||||1
1630372500000|2021-08-31 01:15:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|60
1630372520000|2021-08-31 01:15:20|||||||||5
1630372540000|2021-08-31 01:15:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|178
1630372560000|2021-08-31 01:16:00|||||||||1
1630372600000|2021-08-31 01:16:40|12377.2|12375.2|12376.8|12374.8|12377.2|12375.2|12376.8|12374.8|181
1630372610000|2021-08-31 01:16:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|0
1630372620000|2021-08-31 01:17:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|44
1630372630000|2021-08-31 01:17:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|43
1630372690000|2021-08-31 01:18:10|||||||||1
1630372740000|2021-08-31 01:19:00|||||||||29
1630372850000|2021-08-31 01:20:50|||||||||1
1630372860000|2021-08-31 01:21:00|||||||||1
1630372870000|2021-08-31 01:21:10|12378|12376|12378|12376|12378|12376|12378|12376|94
1630372880000|2021-08-31 01:21:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|16
1630372920000|2021-08-31 01:22:00|||||||||7
1630372930000|2021-08-31 01:22:10|12378|12376|12378|12376|12378|12376|12378|12376|27
1630372950000|2021-08-31 01:22:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|59
1630372990000|2021-08-31 01:23:10|12378|12376|12377.6|12375.6|12378|12376|12377.2|12375.2|49
1630373000000|2021-08-31 01:23:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|25
1630373010000|2021-08-31 01:23:30|||||||||3
1630373100000|2021-08-31 01:25:00|||||||||1
1630373110000|2021-08-31 01:25:10|||||||||24
1630373150000|2021-08-31 01:25:50|||||||||88
1630373180000|2021-08-31 01:26:20|||||||||14
1630373200000|2021-08-31 01:26:40|||||||||41
1630373270000|2021-08-31 01:27:50|||||||||101
1630373410000|2021-08-31 01:30:10|||||||||24
1630373420000|2021-08-31 01:30:20|||||||||40
1630373450000|2021-08-31 01:30:50|||||||||225
1630373520000|2021-08-31 01:32:00|||||||||16
1630373530000|2021-08-31 01:32:10|||||||||1
1630373590000|2021-08-31 01:33:10|||||||||1
1630373650000|2021-08-31 01:34:10|||||||||1
1630373760000|2021-08-31 01:36:00|||||||||1
1630373810000|2021-08-31 01:36:50|||||||||18
1630373820000|2021-08-31 01:37:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|60
1630373830000|2021-08-31 01:37:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|151
1630373840000|2021-08-31 01:37:20|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|33
1630373850000|2021-08-31 01:37:30|||||||||3
1630373880000|2021-08-31 01:38:00|||||||||3
1630373970000|2021-08-31 01:39:30|||||||||5
1630374040000|2021-08-31 01:40:40|||||||||81
1630374060000|2021-08-31 01:41:00|||||||||24
1630374080000|2021-08-31 01:41:20|||||||||1
1630374090000|2021-08-31 01:41:30|||||||||2
1630374160000|2021-08-31 01:42:40|||||||||110
1630374230000|2021-08-31 01:43:50|||||||||2
1630374300000|2021-08-31 01:45:00|||||||||2
1630374430000|2021-08-31 01:47:10|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|95
1630374440000|2021-08-31 01:47:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|3
1630374480000|2021-08-31 01:48:00|||||||||1
1630374510000|2021-08-31 01:48:30|||||||||24
1630374530000|2021-08-31 01:48:50|||||||||300
1630374540000|2021-08-31 01:49:00|||||||||37
1630374550000|2021-08-31 01:49:10|||||||||14
1630374590000|2021-08-31 01:49:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|77
1630374610000|2021-08-31 01:50:10|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|105
1630374620000|2021-08-31 01:50:20|12378|12376|12378|12376|12378|12376|12378|12376|0
1630374640000|2021-08-31 01:50:40|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|0
1630374650000|2021-08-31 01:50:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1630374720000|2021-08-31 01:52:00|||||||||76
1630374730000|2021-08-31 01:52:10|||||||||6
1630374780000|2021-08-31 01:53:00|||||||||15
1630374800000|2021-08-31 01:53:20|||||||||44
1630374920000|2021-08-31 01:55:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|82
1630374930000|2021-08-31 01:55:30|||||||||3
1630374950000|2021-08-31 01:55:50|||||||||20
1630374990000|2021-08-31 01:56:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|495
1630375200000|2021-08-31 02:00:00|||||||||1
1630375230000|2021-08-31 02:00:30|||||||||1
1630375310000|2021-08-31 02:01:50|||||||||1
1630375350000|2021-08-31 02:02:30|||||||||1
1630375410000|2021-08-31 02:03:30|||||||||1
1630375420000|2021-08-31 02:03:40|||||||||51
1630375460000|2021-08-31 02:04:20|||||||||1
1630375550000|2021-08-31 02:05:50|||||||||30
1630375570000|2021-08-31 02:06:10|||||||||10
1630375590000|2021-08-31 02:06:30|||||||||27
1630375600000|2021-08-31 02:06:40|12378|12376|12378|12376|12378|12376|12378|12376|43
1630375610000|2021-08-31 02:06:50|||||||||11
1630375620000|2021-08-31 02:07:00|||||||||24
1630375630000|2021-08-31 02:07:10|||||||||41
1630375640000|2021-08-31 02:07:20|||||||||7
1630375690000|2021-08-31 02:08:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|95
1630375810000|2021-08-31 02:10:10|||||||||35
1630375870000|2021-08-31 02:11:10|||||||||50
1630375970000|2021-08-31 02:12:50|||||||||25
1630376030000|2021-08-31 02:13:50|||||||||111
1630376110000|2021-08-31 02:15:10|||||||||300
1630376170000|2021-08-31 02:16:10|||||||||60
1630376340000|2021-08-31 02:19:00|||||||||1
1630376380000|2021-08-31 02:19:40|||||||||74
1630376450000|2021-08-31 02:20:50|||||||||13
1630376460000|2021-08-31 02:21:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|18
1630376490000|2021-08-31 02:21:30|||||||||29
1630376500000|2021-08-31 02:21:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|71
1630376650000|2021-08-31 02:24:10|||||||||25
1630376660000|2021-08-31 02:24:20|||||||||3
1630376670000|2021-08-31 02:24:30|||||||||86
1630376680000|2021-08-31 02:24:40|||||||||1
1630376700000|2021-08-31 02:25:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|422
1630376720000|2021-08-31 02:25:20|||||||||3
1630376840000|2021-08-31 02:27:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|220
1630376970000|2021-08-31 02:29:30|||||||||20
1630377050000|2021-08-31 02:30:50|||||||||2
1630377070000|2021-08-31 02:31:10|||||||||1
1630377140000|2021-08-31 02:32:20|||||||||77
1630377350000|2021-08-31 02:35:50|||||||||222
1630377480000|2021-08-31 02:38:00|||||||||4
1630377490000|2021-08-31 02:38:10|||||||||5
1630377530000|2021-08-31 02:38:50|||||||||22
1630377660000|2021-08-31 02:41:00|||||||||7
1630377670000|2021-08-31 02:41:10|||||||||8
1630377750000|2021-08-31 02:42:30|||||||||7
1630377990000|2021-08-31 02:46:30|||||||||1
1630378160000|2021-08-31 02:49:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1630378170000|2021-08-31 02:49:30|||||||||8
1630378190000|2021-08-31 02:49:50|||||||||8
1630378310000|2021-08-31 02:51:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|193
1630378420000|2021-08-31 02:53:40|||||||||11
1630378440000|2021-08-31 02:54:00|||||||||14
1630378460000|2021-08-31 02:54:20|||||||||8
1630378470000|2021-08-31 02:54:30|||||||||3
1630378490000|2021-08-31 02:54:50|||||||||72
1630378500000|2021-08-31 02:55:00|||||||||1
1630378560000|2021-08-31 02:56:00|||||||||23
1630378590000|2021-08-31 02:56:30|||||||||1
1630378700000|2021-08-31 02:58:20|||||||||1
1630379030000|2021-08-31 03:03:50|||||||||30
1630379040000|2021-08-31 03:04:00|||||||||163
1630379070000|2021-08-31 03:04:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|50
1630379280000|2021-08-31 03:08:00|||||||||1
1630379510000|2021-08-31 03:11:50|||||||||1
1630379550000|2021-08-31 03:12:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|298
1630379630000|2021-08-31 03:13:50|||||||||5
1630379710000|2021-08-31 03:15:10|||||||||21
1630379760000|2021-08-31 03:16:00|||||||||14
1630380070000|2021-08-31 03:21:10|||||||||3
1630380280000|2021-08-31 03:24:40|||||||||9
1630380620000|2021-08-31 03:30:20|||||||||201
1630380630000|2021-08-31 03:30:30|||||||||101
1630380660000|2021-08-31 03:31:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|142
1630380840000|2021-08-31 03:34:00|||||||||25
1630380850000|2021-08-31 03:34:10|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|7
1630380860000|2021-08-31 03:34:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|0
1630380900000|2021-08-31 03:35:00|||||||||9
1630381020000|2021-08-31 03:37:00|||||||||1
1630381250000|2021-08-31 03:40:50|||||||||29
1630381270000|2021-08-31 03:41:10|||||||||24
1630381430000|2021-08-31 03:43:50|||||||||12
1630381570000|2021-08-31 03:46:10|||||||||5
1630381630000|2021-08-31 03:47:10|||||||||7
1630381660000|2021-08-31 03:47:40|||||||||40
1630381670000|2021-08-31 03:47:50|||||||||1
1630381690000|2021-08-31 03:48:10|||||||||1
1630381960000|2021-08-31 03:52:40|||||||||1
1630382080000|2021-08-31 03:54:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|46
1630382200000|2021-08-31 03:56:40|||||||||13
1630382470000|2021-08-31 04:01:10|||||||||1
1630382490000|2021-08-31 04:01:30|||||||||9
1630382550000|2021-08-31 04:02:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|6
1630382620000|2021-08-31 04:03:40|||||||||1
1630382640000|2021-08-31 04:04:00|||||||||100
1630382770000|2021-08-31 04:06:10|||||||||1
1630382780000|2021-08-31 04:06:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|47
1630382800000|2021-08-31 04:06:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|60
1630382870000|2021-08-31 04:07:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|32
1630382900000|2021-08-31 04:08:20|||||||||5
1630382940000|2021-08-31 04:09:00|||||||||1
1630383000000|2021-08-31 04:10:00|||||||||11
1630383410000|2021-08-31 04:16:50|||||||||171
1630383420000|2021-08-31 04:17:00|12378|12376|12378|12376|12378|12376|12378|12376|296
1630383490000|2021-08-31 04:18:10|||||||||160
1630383600000|2021-08-31 04:20:00|||||||||80
1630383620000|2021-08-31 04:20:20|||||||||1
1630383630000|2021-08-31 04:20:30|||||||||40
1630383850000|2021-08-31 04:24:10|||||||||1
1630384030000|2021-08-31 04:27:10|||||||||357
1630384040000|2021-08-31 04:27:20|||||||||3
1630384230000|2021-08-31 04:30:30|||||||||1
1630384250000|2021-08-31 04:30:50|||||||||3
1630384280000|2021-08-31 04:31:20|||||||||6
1630384330000|2021-08-31 04:32:10|||||||||5
1630384360000|2021-08-31 04:32:40|||||||||4
1630384380000|2021-08-31 04:33:00|||||||||1
1630384400000|2021-08-31 04:33:20|||||||||4
1630384480000|2021-08-31 04:34:40|||||||||80
1630384650000|2021-08-31 04:37:30|||||||||1
1630384810000|2021-08-31 04:40:10|||||||||1
1630384860000|2021-08-31 04:41:00|||||||||175
1630384980000|2021-08-31 04:43:00|||||||||1
1630385070000|2021-08-31 04:44:30|||||||||40
1630385080000|2021-08-31 04:44:40|||||||||1
1630385200000|2021-08-31 04:46:40|||||||||1
1630385280000|2021-08-31 04:48:00|||||||||1
1630385350000|2021-08-31 04:49:10|||||||||5
1630385570000|2021-08-31 04:52:50|||||||||1
1630385640000|2021-08-31 04:54:00|||||||||2
1630385880000|2021-08-31 04:58:00|||||||||1
1630385920000|2021-08-31 04:58:40|||||||||1
1630385930000|2021-08-31 04:58:50|||||||||171
1630385940000|2021-08-31 04:59:00|||||||||93
1630385950000|2021-08-31 04:59:10|||||||||1
1630385980000|2021-08-31 04:59:40|||||||||100
1630385990000|2021-08-31 04:59:50|||||||||100
1630386000000|2021-08-31 05:00:00|||||||||19
1630386040000|2021-08-31 05:00:40|||||||||190
1630386070000|2021-08-31 05:01:10|||||||||1
1630386200000|2021-08-31 05:03:20|||||||||75
1630386220000|2021-08-31 05:03:40|||||||||10
1630386230000|2021-08-31 05:03:50|||||||||20
1630386240000|2021-08-31 05:04:00|||||||||1
1630386370000|2021-08-31 05:06:10|||||||||16
1630386380000|2021-08-31 05:06:20|||||||||6
1630386400000|2021-08-31 05:06:40|||||||||7
1630386440000|2021-08-31 05:07:20|||||||||4
1630386450000|2021-08-31 05:07:30|||||||||1
1630386760000|2021-08-31 05:12:40|||||||||28
1630386820000|2021-08-31 05:13:40|||||||||10
1630386860000|2021-08-31 05:14:20|||||||||1
1630386900000|2021-08-31 05:15:00|||||||||25
1630386920000|2021-08-31 05:15:20|||||||||1
1630386930000|2021-08-31 05:15:30|||||||||82
1630386950000|2021-08-31 05:15:50|||||||||1
1630387080000|2021-08-31 05:18:00|||||||||1
1630387110000|2021-08-31 05:18:30|||||||||2
1630387140000|2021-08-31 05:19:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|82
1630387200000|2021-08-31 05:20:00|||||||||1
1630387230000|2021-08-31 05:20:30|||||||||1
1630387310000|2021-08-31 05:21:50|||||||||1
1630387360000|2021-08-31 05:22:40|||||||||1
1630387430000|2021-08-31 05:23:50|||||||||291
1630387440000|2021-08-31 05:24:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|273
1630387450000|2021-08-31 05:24:10|||||||||20
1630387560000|2021-08-31 05:26:00|||||||||1
1630387620000|2021-08-31 05:27:00|||||||||1
1630387650000|2021-08-31 05:27:30|||||||||184
1630387680000|2021-08-31 05:28:00|||||||||1
1630387740000|2021-08-31 05:29:00|||||||||1
1630387800000|2021-08-31 05:30:00|||||||||1
1630387810000|2021-08-31 05:30:10|||||||||1
1630387850000|2021-08-31 05:30:50|12378|12376|12378|12376|12378|12376|12378|12376|152
1630387860000|2021-08-31 05:31:00|||||||||26
1630387970000|2021-08-31 05:32:50|||||||||33
1630388030000|2021-08-31 05:33:50|||||||||1
1630388110000|2021-08-31 05:35:10|||||||||90
1630388120000|2021-08-31 05:35:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|108
1630388130000|2021-08-31 05:35:30|||||||||2
1630388140000|2021-08-31 05:35:40|||||||||1
1630388180000|2021-08-31 05:36:20|||||||||4
1630388240000|2021-08-31 05:37:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|192
1630388330000|2021-08-31 05:38:50|||||||||8
1630388340000|2021-08-31 05:39:00|||||||||1
1630388380000|2021-08-31 05:39:40|||||||||45
1630388400000|2021-08-31 05:40:00|||||||||1
1630388420000|2021-08-31 05:40:20|||||||||8
1630388460000|2021-08-31 05:41:00|||||||||1
1630388520000|2021-08-31 05:42:00|||||||||2
1630388580000|2021-08-31 05:43:00|||||||||1
1630388590000|2021-08-31 05:43:10|||||||||1
1630388660000|2021-08-31 05:44:20|||||||||1
1630388700000|2021-08-31 05:45:00|||||||||1
1630388760000|2021-08-31 05:46:00|||||||||1
1630388790000|2021-08-31 05:46:30|||||||||1
1630388830000|2021-08-31 05:47:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|68
1630388840000|2021-08-31 05:47:20|||||||||8
1630388860000|2021-08-31 05:47:40|||||||||32
1630388870000|2021-08-31 05:47:50|||||||||283
1630388930000|2021-08-31 05:48:50|||||||||31
1630388940000|2021-08-31 05:49:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1630388980000|2021-08-31 05:49:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|78
1630389000000|2021-08-31 05:50:00|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|10
1630389010000|2021-08-31 05:50:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1630389020000|2021-08-31 05:50:20|||||||||13
1630389040000|2021-08-31 05:50:40|||||||||18
1630389060000|2021-08-31 05:51:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1630389160000|2021-08-31 05:52:40|||||||||9
1630389170000|2021-08-31 05:52:50|||||||||1
1630389180000|2021-08-31 05:53:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|104
1630389190000|2021-08-31 05:53:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|90
1630389220000|2021-08-31 05:53:40|||||||||6
1630389280000|2021-08-31 05:54:40|||||||||101
1630389290000|2021-08-31 05:54:50|||||||||10
1630389300000|2021-08-31 05:55:00|||||||||39
1630389380000|2021-08-31 05:56:20|||||||||5
1630389450000|2021-08-31 05:57:30|||||||||5
1630389460000|2021-08-31 05:57:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1630389490000|2021-08-31 05:58:10|||||||||24
1630389540000|2021-08-31 05:59:00|||||||||1
1630389570000|2021-08-31 05:59:30|||||||||71
1630389600000|2021-08-31 06:00:00|||||||||12
1630389610000|2021-08-31 06:00:10|||||||||4
1630389630000|2021-08-31 06:00:30|||||||||2
1630389660000|2021-08-31 06:01:00|||||||||19
1630389680000|2021-08-31 06:01:20|||||||||5
1630389690000|2021-08-31 06:01:30|||||||||3
1630389700000|2021-08-31 06:01:40|||||||||31
1630389710000|2021-08-31 06:01:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|220
1630389720000|2021-08-31 06:02:00|||||||||33
1630389730000|2021-08-31 06:02:10|||||||||5
1630389750000|2021-08-31 06:02:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|94
1630389770000|2021-08-31 06:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|6
1630389780000|2021-08-31 06:03:00|||||||||22
1630389790000|2021-08-31 06:03:10|||||||||1
1630389810000|2021-08-31 06:03:30|||||||||1
1630389820000|2021-08-31 06:03:40|||||||||449
1630389830000|2021-08-31 06:03:50|||||||||31
1630389840000|2021-08-31 06:04:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|21
1630389850000|2021-08-31 06:04:10|||||||||1
1630389870000|2021-08-31 06:04:30|||||||||3
1630389880000|2021-08-31 06:04:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|28
1630389900000|2021-08-31 06:05:00|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|11
1630389910000|2021-08-31 06:05:10|||||||||7
1630389950000|2021-08-31 06:05:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|96
1630389960000|2021-08-31 06:06:00|||||||||74
1630389970000|2021-08-31 06:06:10|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|13
1630389980000|2021-08-31 06:06:20|||||||||4
1630389990000|2021-08-31 06:06:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|25
1630390000000|2021-08-31 06:06:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|84
1630390020000|2021-08-31 06:07:00|||||||||20
1630390080000|2021-08-31 06:08:00|||||||||8
1630390090000|2021-08-31 06:08:10|||||||||2
1630390140000|2021-08-31 06:09:00|||||||||8
1630390150000|2021-08-31 06:09:10|||||||||3
1630390200000|2021-08-31 06:10:00|||||||||8
1630390210000|2021-08-31 06:10:10|||||||||2
1630390260000|2021-08-31 06:11:00|||||||||8
1630390270000|2021-08-31 06:11:10|||||||||2
1630390280000|2021-08-31 06:11:20|||||||||1
1630390300000|2021-08-31 06:11:40|||||||||1
1630390320000|2021-08-31 06:12:00|||||||||18
1630390330000|2021-08-31 06:12:10|||||||||1
1630390350000|2021-08-31 06:12:30|||||||||1
1630390380000|2021-08-31 06:13:00|||||||||8
1630390390000|2021-08-31 06:13:10|||||||||2
1630390440000|2021-08-31 06:14:00|||||||||11
1630390470000|2021-08-31 06:14:30|||||||||30
1630390480000|2021-08-31 06:14:40|||||||||12
1630390490000|2021-08-31 06:14:50|||||||||9
1630390500000|2021-08-31 06:15:00|||||||||1
1630390510000|2021-08-31 06:15:10|||||||||1
1630390530000|2021-08-31 06:15:30|||||||||3
1630390540000|2021-08-31 06:15:40|||||||||3
1630390550000|2021-08-31 06:15:50|||||||||3
1630390600000|2021-08-31 06:16:40|||||||||4
1630390610000|2021-08-31 06:16:50|||||||||4
1630390620000|2021-08-31 06:17:00|||||||||5
1630390680000|2021-08-31 06:18:00|||||||||65
1630390690000|2021-08-31 06:18:10|||||||||4
1630390700000|2021-08-31 06:18:20|||||||||4
1630390710000|2021-08-31 06:18:30|||||||||4
1630390720000|2021-08-31 06:18:40|||||||||2
1630390730000|2021-08-31 06:18:50|||||||||2
1630390740000|2021-08-31 06:19:00|||||||||1
1630390770000|2021-08-31 06:19:30|||||||||3
1630390790000|2021-08-31 06:19:50|||||||||1
1630390800000|2021-08-31 06:20:00|||||||||6
1630390810000|2021-08-31 06:20:10|||||||||18
1630390820000|2021-08-31 06:20:20|||||||||6
1630390840000|2021-08-31 06:20:40|||||||||1
1630390850000|2021-08-31 06:20:50|||||||||4
1630390860000|2021-08-31 06:21:00|||||||||2
1630390870000|2021-08-31 06:21:10|||||||||18
1630390880000|2021-08-31 06:21:20|||||||||1
1630390910000|2021-08-31 06:21:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1630390940000|2021-08-31 06:22:20|||||||||20
1630390950000|2021-08-31 06:22:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|306
1630390980000|2021-08-31 06:23:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|275
1630391010000|2021-08-31 06:23:30|||||||||4
1630391060000|2021-08-31 06:24:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|94
1630391070000|2021-08-31 06:24:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|33
1630391080000|2021-08-31 06:24:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|13
1630391090000|2021-08-31 06:24:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1630391100000|2021-08-31 06:25:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|8
1630391150000|2021-08-31 06:25:50|||||||||1
1630391160000|2021-08-31 06:26:00|||||||||15
1630391180000|2021-08-31 06:26:20|||||||||170
1630391190000|2021-08-31 06:26:30|||||||||1
1630391210000|2021-08-31 06:26:50|||||||||10
1630391220000|2021-08-31 06:27:00|||||||||6
1630391230000|2021-08-31 06:27:10|||||||||3
1630391280000|2021-08-31 06:28:00|||||||||11
1630391290000|2021-08-31 06:28:10|||||||||1
1630391320000|2021-08-31 06:28:40|||||||||46
1630391340000|2021-08-31 06:29:00|||||||||90
1630391370000|2021-08-31 06:29:30|||||||||30
1630391410000|2021-08-31 06:30:10|||||||||240
1630391420000|2021-08-31 06:30:20|||||||||75
1630391540000|2021-08-31 06:32:20|||||||||2
1630391550000|2021-08-31 06:32:30|||||||||3
1630391560000|2021-08-31 06:32:40|||||||||2
1630391570000|2021-08-31 06:32:50|||||||||15
1630391580000|2021-08-31 06:33:00|||||||||265
1630391590000|2021-08-31 06:33:10|||||||||15
1630391610000|2021-08-31 06:33:30|||||||||1
1630391640000|2021-08-31 06:34:00|||||||||9
1630391650000|2021-08-31 06:34:10|||||||||6
1630391670000|2021-08-31 06:34:30|||||||||2
1630391710000|2021-08-31 06:35:10|||||||||7
1630391720000|2021-08-31 06:35:20|||||||||7
1630391730000|2021-08-31 06:35:30|||||||||1
1630391740000|2021-08-31 06:35:40|||||||||7
1630391750000|2021-08-31 06:35:50|||||||||25
1630391760000|2021-08-31 06:36:00|||||||||13
1630391770000|2021-08-31 06:36:10|||||||||2
1630391790000|2021-08-31 06:36:30|||||||||1
1630391820000|2021-08-31 06:37:00|||||||||17
1630391830000|2021-08-31 06:37:10|||||||||2
1630391840000|2021-08-31 06:37:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|327
1630391870000|2021-08-31 06:37:50|||||||||26
1630391920000|2021-08-31 06:38:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1630391940000|2021-08-31 06:39:00|||||||||11
1630391960000|2021-08-31 06:39:20|||||||||36
1630392000000|2021-08-31 06:40:00|||||||||8
1630392010000|2021-08-31 06:40:10|||||||||3
1630392020000|2021-08-31 06:40:20|||||||||10
1630392060000|2021-08-31 06:41:00|||||||||8
1630392070000|2021-08-31 06:41:10|||||||||2
1630392120000|2021-08-31 06:42:00|||||||||120
1630392130000|2021-08-31 06:42:10|||||||||102
1630392170000|2021-08-31 06:42:50|||||||||1
1630392180000|2021-08-31 06:43:00|||||||||9
1630392190000|2021-08-31 06:43:10|||||||||1
1630392210000|2021-08-31 06:43:30|||||||||46
1630392220000|2021-08-31 06:43:40|||||||||2
1630392280000|2021-08-31 06:44:40|||||||||1
1630392290000|2021-08-31 06:44:50|||||||||1
1630392310000|2021-08-31 06:45:10|||||||||3
1630392320000|2021-08-31 06:45:20|||||||||9
1630392330000|2021-08-31 06:45:30|||||||||6
1630392340000|2021-08-31 06:45:40|||||||||4
1630392350000|2021-08-31 06:45:50|||||||||5
1630392360000|2021-08-31 06:46:00|||||||||4
1630392370000|2021-08-31 06:46:10|||||||||3
1630392380000|2021-08-31 06:46:20|||||||||2
1630392390000|2021-08-31 06:46:30|||||||||2
1630392440000|2021-08-31 06:47:20|||||||||1
1630392460000|2021-08-31 06:47:40|||||||||1
1630392470000|2021-08-31 06:47:50|||||||||4
1630392510000|2021-08-31 06:48:30|||||||||43
1630392520000|2021-08-31 06:48:40|||||||||7
1630392540000|2021-08-31 06:49:00|||||||||14
1630392550000|2021-08-31 06:49:10|||||||||1
1630392560000|2021-08-31 06:49:20|||||||||30
1630392600000|2021-08-31 06:50:00|||||||||12
1630392610000|2021-08-31 06:50:10|||||||||147
1630392660000|2021-08-31 06:51:00|||||||||9
1630392670000|2021-08-31 06:51:10|||||||||1
1630392700000|2021-08-31 06:51:40|||||||||2
1630392720000|2021-08-31 06:52:00|||||||||11
1630392730000|2021-08-31 06:52:10|||||||||1
1630392740000|2021-08-31 06:52:20|||||||||1
1630392750000|2021-08-31 06:52:30|||||||||71
1630392760000|2021-08-31 06:52:40|||||||||120
1630392770000|2021-08-31 06:52:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|106
1630392810000|2021-08-31 06:53:30|||||||||173
1630392840000|2021-08-31 06:54:00|||||||||1
1630392960000|2021-08-31 06:56:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|51
1630392970000|2021-08-31 06:56:10|||||||||36
1630393020000|2021-08-31 06:57:00|||||||||24
1630393050000|2021-08-31 06:57:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|56
1630393060000|2021-08-31 06:57:40|||||||||6
1630393070000|2021-08-31 06:57:50|||||||||7
1630393100000|2021-08-31 06:58:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|187
1630393110000|2021-08-31 06:58:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1630393120000|2021-08-31 06:58:40|||||||||1
1630393140000|2021-08-31 06:59:00|||||||||9
1630393150000|2021-08-31 06:59:10|||||||||1
1630393190000|2021-08-31 06:59:50|||||||||1
1630393200000|2021-08-31 07:00:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|222
1630393210000|2021-08-31 07:00:10|||||||||41
1630393220000|2021-08-31 07:00:20|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|67
1630393260000|2021-08-31 07:01:00|||||||||1
1630393270000|2021-08-31 07:01:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1630393280000|2021-08-31 07:01:20|||||||||24
1630393320000|2021-08-31 07:02:00|||||||||3
1630393330000|2021-08-31 07:02:10|||||||||11
1630393340000|2021-08-31 07:02:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|57
1630393360000|2021-08-31 07:02:40|||||||||35
1630393370000|2021-08-31 07:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1
1630393380000|2021-08-31 07:03:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|26
1630393390000|2021-08-31 07:03:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1630393420000|2021-08-31 07:03:40|||||||||222
1630393440000|2021-08-31 07:04:00|||||||||12
1630393450000|2021-08-31 07:04:10|||||||||14
1630393480000|2021-08-31 07:04:40|||||||||1
1630393490000|2021-08-31 07:04:50|||||||||3
1630393540000|2021-08-31 07:05:40|||||||||564
1630393550000|2021-08-31 07:05:50|||||||||4
1630393560000|2021-08-31 07:06:00|||||||||7
1630393570000|2021-08-31 07:06:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1630393580000|2021-08-31 07:06:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|4
1630393600000|2021-08-31 07:06:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1630393620000|2021-08-31 07:07:00|||||||||1
1630393670000|2021-08-31 07:07:50|||||||||41
1630393680000|2021-08-31 07:08:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|254
1630393690000|2021-08-31 07:08:10|||||||||3
1630393720000|2021-08-31 07:08:40|||||||||1
1630393740000|2021-08-31 07:09:00|||||||||5
1630393750000|2021-08-31 07:09:10|||||||||8
1630393760000|2021-08-31 07:09:20|||||||||5
1630393770000|2021-08-31 07:09:30|||||||||5
1630393790000|2021-08-31 07:09:50|||||||||1
1630393800000|2021-08-31 07:10:00|||||||||106
1630393810000|2021-08-31 07:10:10|||||||||4
1630393820000|2021-08-31 07:10:20|||||||||4
1630393830000|2021-08-31 07:10:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|35
1630393840000|2021-08-31 07:10:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|29
1630393860000|2021-08-31 07:11:00|||||||||73
1630393870000|2021-08-31 07:11:10|||||||||2
1630393900000|2021-08-31 07:11:40|||||||||11
1630393910000|2021-08-31 07:11:50|||||||||52
1630393920000|2021-08-31 07:12:00|||||||||4
1630393940000|2021-08-31 07:12:20|||||||||200
1630393970000|2021-08-31 07:12:50|||||||||1
1630393980000|2021-08-31 07:13:00|||||||||2
1630394000000|2021-08-31 07:13:20|||||||||112
1630394010000|2021-08-31 07:13:30|||||||||13
1630394020000|2021-08-31 07:13:40|||||||||2
1630394030000|2021-08-31 07:13:50|||||||||9
1630394040000|2021-08-31 07:14:00|||||||||1
1630394080000|2021-08-31 07:14:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|113
1630394090000|2021-08-31 07:14:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|26
1630394100000|2021-08-31 07:15:00|||||||||2
1630394110000|2021-08-31 07:15:10|||||||||12
1630394120000|2021-08-31 07:15:20|||||||||50
1630394130000|2021-08-31 07:15:30|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|69
1630394150000|2021-08-31 07:15:50|||||||||34
1630394160000|2021-08-31 07:16:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|339
1630394170000|2021-08-31 07:16:10|||||||||9
1630394190000|2021-08-31 07:16:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|30
1630394200000|2021-08-31 07:16:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|40
1630394210000|2021-08-31 07:16:50|||||||||1
1630394220000|2021-08-31 07:17:00|||||||||1
1630394240000|2021-08-31 07:17:20|||||||||282
1630394250000|2021-08-31 07:17:30|12374.8|12372.8|12375.2|12373.2|12375.6|12373.6|12374.8|12372.8|116
1630394260000|2021-08-31 07:17:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1630394280000|2021-08-31 07:18:00|||||||||69
1630394290000|2021-08-31 07:18:10|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|183
1630394340000|2021-08-31 07:19:00|||||||||1
1630394350000|2021-08-31 07:19:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|108
1630394370000|2021-08-31 07:19:30|||||||||1
1630394400000|2021-08-31 07:20:00|||||||||1
1630394440000|2021-08-31 07:20:40|||||||||38
1630394450000|2021-08-31 07:20:50|||||||||14
1630394460000|2021-08-31 07:21:00|||||||||68
1630394470000|2021-08-31 07:21:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1197
1630394480000|2021-08-31 07:21:20|||||||||20
1630394550000|2021-08-31 07:22:30|||||||||1
1630394570000|2021-08-31 07:22:50|||||||||24
1630394580000|2021-08-31 07:23:00|||||||||1
1630394590000|2021-08-31 07:23:10|||||||||200
1630394600000|2021-08-31 07:23:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|5
1630394620000|2021-08-31 07:23:40|||||||||1
1630394640000|2021-08-31 07:24:00|12378|12376|12378|12376|12378|12376|12378|12376|113
1630394650000|2021-08-31 07:24:10|||||||||10
1630394690000|2021-08-31 07:24:50|||||||||81
1630394700000|2021-08-31 07:25:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|97
1630394710000|2021-08-31 07:25:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|34
1630394720000|2021-08-31 07:25:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|11
1630394740000|2021-08-31 07:25:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|17
1630394750000|2021-08-31 07:25:50|||||||||51
1630394760000|2021-08-31 07:26:00|||||||||2
1630394820000|2021-08-31 07:27:00|||||||||6
1630394830000|2021-08-31 07:27:10|||||||||3
1630394870000|2021-08-31 07:27:50|||||||||1
1630394880000|2021-08-31 07:28:00|||||||||9
1630394930000|2021-08-31 07:28:50|||||||||1
1630394940000|2021-08-31 07:29:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|477
1630394950000|2021-08-31 07:29:10|||||||||92
1630394960000|2021-08-31 07:29:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|40
1630394970000|2021-08-31 07:29:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|26
1630394980000|2021-08-31 07:29:40|||||||||1
1630395000000|2021-08-31 07:30:00|||||||||5
1630395010000|2021-08-31 07:30:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|75
1630395030000|2021-08-31 07:30:30|||||||||3
1630395040000|2021-08-31 07:30:40|||||||||4
1630395050000|2021-08-31 07:30:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|231
1630395060000|2021-08-31 07:31:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|292
1630395070000|2021-08-31 07:31:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|37
1630395120000|2021-08-31 07:32:00|||||||||21
1630395170000|2021-08-31 07:32:50|||||||||2
1630395190000|2021-08-31 07:33:10|||||||||10
1630395200000|2021-08-31 07:33:20|||||||||4
1630395220000|2021-08-31 07:33:40|||||||||26
1630395240000|2021-08-31 07:34:00|||||||||12
1630395270000|2021-08-31 07:34:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|31
1630395330000|2021-08-31 07:35:30|||||||||2
1630395410000|2021-08-31 07:36:50|||||||||3
1630395420000|2021-08-31 07:37:00|||||||||1
1630395430000|2021-08-31 07:37:10|||||||||10
1630395450000|2021-08-31 07:37:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|44
1630395470000|2021-08-31 07:37:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|87
1630395480000|2021-08-31 07:38:00|||||||||1
1630395530000|2021-08-31 07:38:50|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|10
1630395540000|2021-08-31 07:39:00|||||||||3
1630395550000|2021-08-31 07:39:10|||||||||3
1630395560000|2021-08-31 07:39:20|||||||||62
1630395570000|2021-08-31 07:39:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|36
1630395600000|2021-08-31 07:40:00|||||||||1
1630395620000|2021-08-31 07:40:20|||||||||4
1630395630000|2021-08-31 07:40:30|||||||||75
1630395660000|2021-08-31 07:41:00|||||||||2
1630395670000|2021-08-31 07:41:10|||||||||1
1630395680000|2021-08-31 07:41:20|||||||||77
1630395690000|2021-08-31 07:41:30|||||||||15
1630395700000|2021-08-31 07:41:40|||||||||30
1630395710000|2021-08-31 07:41:50|||||||||45
1630395720000|2021-08-31 07:42:00|||||||||6
1630395740000|2021-08-31 07:42:20|||||||||6
1630395750000|2021-08-31 07:42:30|||||||||68
1630395780000|2021-08-31 07:43:00|||||||||11
1630395790000|2021-08-31 07:43:10|||||||||32
1630395800000|2021-08-31 07:43:20|||||||||3
1630395830000|2021-08-31 07:43:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|32
1630395850000|2021-08-31 07:44:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1630395890000|2021-08-31 07:44:50|||||||||42
1630395900000|2021-08-31 07:45:00|||||||||2
1630395930000|2021-08-31 07:45:30|||||||||20
1630395940000|2021-08-31 07:45:40|||||||||90
1630395960000|2021-08-31 07:46:00|||||||||1
1630395990000|2021-08-31 07:46:30|||||||||34
1630396000000|2021-08-31 07:46:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|52
1630396020000|2021-08-31 07:47:00|12378|12376|12378|12376|12378|12376|12378|12376|5
1630396030000|2021-08-31 07:47:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|51
1630396040000|2021-08-31 07:47:20|||||||||55
1630396080000|2021-08-31 07:48:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|42
1630396090000|2021-08-31 07:48:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|9
1630396110000|2021-08-31 07:48:30|||||||||1
1630396130000|2021-08-31 07:48:50|12378|12376|12378|12376|12378|12376|12378|12376|58
1630396140000|2021-08-31 07:49:00|12377.6|12375.6|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|5
1630396190000|2021-08-31 07:49:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|29
1630396200000|2021-08-31 07:50:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1630396210000|2021-08-31 07:50:10|||||||||6
1630396220000|2021-08-31 07:50:20|12378|12376|12378|12376|12378|12376|12378|12376|54
1630396230000|2021-08-31 07:50:30|||||||||11
1630396240000|2021-08-31 07:50:40|||||||||42
1630396280000|2021-08-31 07:51:20|||||||||3
1630396290000|2021-08-31 07:51:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|4
1630396300000|2021-08-31 07:51:40|||||||||6
1630396320000|2021-08-31 07:52:00|||||||||2
1630396330000|2021-08-31 07:52:10|||||||||52
1630396350000|2021-08-31 07:52:30|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|1
1630396360000|2021-08-31 07:52:40|||||||||1
1630396380000|2021-08-31 07:53:00|||||||||11
1630396390000|2021-08-31 07:53:10|12378|12376|12378|12376|12378|12376|12378|12376|19
1630396440000|2021-08-31 07:54:00|||||||||11
1630396450000|2021-08-31 07:54:10|||||||||409
1630396460000|2021-08-31 07:54:20|||||||||258
1630396470000|2021-08-31 07:54:30|||||||||1
1630396480000|2021-08-31 07:54:40|||||||||7
1630396500000|2021-08-31 07:55:00|||||||||54
1630396510000|2021-08-31 07:55:10|||||||||5
1630396560000|2021-08-31 07:56:00|||||||||12
1630396600000|2021-08-31 07:56:40|||||||||6
1630396620000|2021-08-31 07:57:00|||||||||11
1630396630000|2021-08-31 07:57:10|||||||||6
1630396650000|2021-08-31 07:57:30|||||||||17
1630396670000|2021-08-31 07:57:50|||||||||1
1630396720000|2021-08-31 07:58:40|||||||||42
1630396730000|2021-08-31 07:58:50|||||||||5
1630396740000|2021-08-31 07:59:00|||||||||34
1630396770000|2021-08-31 07:59:30|||||||||1
1630396800000|2021-08-31 08:00:00|||||||||2
1630396810000|2021-08-31 08:00:10|||||||||6
1630396820000|2021-08-31 08:00:20|||||||||348
1630396880000|2021-08-31 08:01:20|||||||||128
1630396910000|2021-08-31 08:01:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|221
1630396940000|2021-08-31 08:02:20|||||||||3
1630396950000|2021-08-31 08:02:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|103
1630396970000|2021-08-31 08:02:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|55
1630396980000|2021-08-31 08:03:00|||||||||5
1630397020000|2021-08-31 08:03:40|||||||||20
1630397040000|2021-08-31 08:04:00|||||||||5
1630397060000|2021-08-31 08:04:20|||||||||5
1630397070000|2021-08-31 08:04:30|||||||||5
1630397080000|2021-08-31 08:04:40|||||||||29
1630397090000|2021-08-31 08:04:50|||||||||14
1630397100000|2021-08-31 08:05:00|||||||||11
1630397190000|2021-08-31 08:06:30|12378|12376|12378|12376|12378|12376|12378|12376|16
1630397220000|2021-08-31 08:07:00|12377.2|12375.2|12377.6|12375.6|12377.6|12375.6|12377.2|12375.2|78
1630397230000|2021-08-31 08:07:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1630397250000|2021-08-31 08:07:30|||||||||5
1630397330000|2021-08-31 08:08:50|||||||||1
1630397350000|2021-08-31 08:09:10|||||||||2
1630397360000|2021-08-31 08:09:20|||||||||7
1630397410000|2021-08-31 08:10:10|||||||||6
1630397420000|2021-08-31 08:10:20|||||||||3
1630397440000|2021-08-31 08:10:40|||||||||1
1630397460000|2021-08-31 08:11:00|||||||||5
1630397470000|2021-08-31 08:11:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|592
1630397480000|2021-08-31 08:11:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|249
1630397500000|2021-08-31 08:11:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1630397620000|2021-08-31 08:13:40|||||||||1
1630397630000|2021-08-31 08:13:50|||||||||33
1630397640000|2021-08-31 08:14:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1630397650000|2021-08-31 08:14:10|||||||||9
1630397660000|2021-08-31 08:14:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1630397670000|2021-08-31 08:14:30|||||||||3
1630397710000|2021-08-31 08:15:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|63
1630397730000|2021-08-31 08:15:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|90
1630397760000|2021-08-31 08:16:00|||||||||9
1630397820000|2021-08-31 08:17:00|||||||||10
1630397830000|2021-08-31 08:17:10|||||||||60
1630397850000|2021-08-31 08:17:30|||||||||273
1630397880000|2021-08-31 08:18:00|||||||||12
1630397900000|2021-08-31 08:18:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|81
1630397910000|2021-08-31 08:18:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|40
1630397940000|2021-08-31 08:19:00|||||||||1
1630397950000|2021-08-31 08:19:10|||||||||1
1630397970000|2021-08-31 08:19:30|||||||||1
1630397980000|2021-08-31 08:19:40|||||||||213
1630397990000|2021-08-31 08:19:50|||||||||1
1630398000000|2021-08-31 08:20:00|||||||||44
1630398020000|2021-08-31 08:20:20|||||||||1
1630398030000|2021-08-31 08:20:30|||||||||20
1630398040000|2021-08-31 08:20:40|||||||||1
1630398050000|2021-08-31 08:20:50|||||||||4
1630398060000|2021-08-31 08:21:00|||||||||1
1630398070000|2021-08-31 08:21:10|||||||||1
1630398090000|2021-08-31 08:21:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|35
1630398110000|2021-08-31 08:21:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|43
1630398120000|2021-08-31 08:22:00|||||||||306
1630398130000|2021-08-31 08:22:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|4
1630398140000|2021-08-31 08:22:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|118
1630398160000|2021-08-31 08:22:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|14
1630398170000|2021-08-31 08:22:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|73
1630398190000|2021-08-31 08:23:10|||||||||1
1630398200000|2021-08-31 08:23:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1630398210000|2021-08-31 08:23:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|13
1630398220000|2021-08-31 08:23:40|||||||||19
1630398230000|2021-08-31 08:23:50|||||||||1
1630398240000|2021-08-31 08:24:00|||||||||13
1630398260000|2021-08-31 08:24:20|||||||||1
1630398280000|2021-08-31 08:24:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|12
1630398290000|2021-08-31 08:24:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1630398300000|2021-08-31 08:25:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|2
1630398310000|2021-08-31 08:25:10|||||||||1
1630398330000|2021-08-31 08:25:30|||||||||1
1630398340000|2021-08-31 08:25:40|||||||||1
1630398360000|2021-08-31 08:26:00|||||||||18
1630398380000|2021-08-31 08:26:20|||||||||1
1630398400000|2021-08-31 08:26:40|||||||||1
1630398410000|2021-08-31 08:26:50|||||||||1
1630398430000|2021-08-31 08:27:10|||||||||1
1630398450000|2021-08-31 08:27:30|||||||||1
1630398460000|2021-08-31 08:27:40|||||||||1
1630398480000|2021-08-31 08:28:00|||||||||7
1630398500000|2021-08-31 08:28:20|||||||||1
1630398510000|2021-08-31 08:28:30|||||||||1
1630398530000|2021-08-31 08:28:50|||||||||1
1630398550000|2021-08-31 08:29:10|||||||||1
1630398560000|2021-08-31 08:29:20|12378|12376|12378|12376|12378|12376|12378|12376|383
1630398570000|2021-08-31 08:29:30|||||||||1
1630398580000|2021-08-31 08:29:40|||||||||1
1630398590000|2021-08-31 08:29:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|107
1630398600000|2021-08-31 08:30:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|74
1630398620000|2021-08-31 08:30:20|||||||||2
1630398630000|2021-08-31 08:30:30|||||||||1
1630398650000|2021-08-31 08:30:50|||||||||1
1630398670000|2021-08-31 08:31:10|||||||||1
1630398680000|2021-08-31 08:31:20|||||||||1
1630398700000|2021-08-31 08:31:40|||||||||1
1630398710000|2021-08-31 08:31:50|||||||||1
1630398720000|2021-08-31 08:32:00|||||||||1
1630398740000|2021-08-31 08:32:20|||||||||1
1630398750000|2021-08-31 08:32:30|||||||||49
1630398760000|2021-08-31 08:32:40|||||||||16
1630398770000|2021-08-31 08:32:50|||||||||136
1630398780000|2021-08-31 08:33:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|40
1630398800000|2021-08-31 08:33:20|||||||||1
1630398820000|2021-08-31 08:33:40|||||||||1
1630398840000|2021-08-31 08:34:00|||||||||5
1630398850000|2021-08-31 08:34:10|||||||||1
1630398870000|2021-08-31 08:34:30|||||||||1
1630398890000|2021-08-31 08:34:50|||||||||38
1630398900000|2021-08-31 08:35:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|116
1630398910000|2021-08-31 08:35:10|||||||||111
1630398920000|2021-08-31 08:35:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|32
1630398940000|2021-08-31 08:35:40|12378|12376|12378|12376|12378|12376|12377.2|12375.2|11
1630398950000|2021-08-31 08:35:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|34
1630398960000|2021-08-31 08:36:00|||||||||23
1630398970000|2021-08-31 08:36:10|||||||||1
1630398990000|2021-08-31 08:36:30|||||||||1
1630399000000|2021-08-31 08:36:40|||||||||1
1630399020000|2021-08-31 08:37:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1630399040000|2021-08-31 08:37:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|147
1630399050000|2021-08-31 08:37:30|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|7
1630399060000|2021-08-31 08:37:40|||||||||20
1630399070000|2021-08-31 08:37:50|||||||||7
1630399080000|2021-08-31 08:38:00|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|20
1630399090000|2021-08-31 08:38:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|39
1630399100000|2021-08-31 08:38:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|100
1630399110000|2021-08-31 08:38:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|147
1630399120000|2021-08-31 08:38:40|||||||||140
1630399130000|2021-08-31 08:38:50|||||||||1
1630399150000|2021-08-31 08:39:10|||||||||1
1630399160000|2021-08-31 08:39:20|||||||||1
1630399180000|2021-08-31 08:39:40|||||||||2
1630399200000|2021-08-31 08:40:00|||||||||4
1630399210000|2021-08-31 08:40:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|118
1630399230000|2021-08-31 08:40:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|177
1630399240000|2021-08-31 08:40:40|||||||||1
1630399260000|2021-08-31 08:41:00|||||||||1
1630399270000|2021-08-31 08:41:10|||||||||1
1630399280000|2021-08-31 08:41:20|||||||||14
1630399290000|2021-08-31 08:41:30|||||||||4
1630399300000|2021-08-31 08:41:40|||||||||10
1630399310000|2021-08-31 08:41:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|219
1630399340000|2021-08-31 08:42:20|||||||||4
1630399360000|2021-08-31 08:42:40|||||||||5
1630399370000|2021-08-31 08:42:50|||||||||1
1630399390000|2021-08-31 08:43:10|||||||||1
1630399400000|2021-08-31 08:43:20|||||||||1
1630399420000|2021-08-31 08:43:40|||||||||1
1630399440000|2021-08-31 08:44:00|||||||||1
1630399450000|2021-08-31 08:44:10|||||||||1
1630399470000|2021-08-31 08:44:30|||||||||1
1630399480000|2021-08-31 08:44:40|||||||||1
1630399500000|2021-08-31 08:45:00|||||||||1
1630399520000|2021-08-31 08:45:20|||||||||1
1630399530000|2021-08-31 08:45:30|||||||||1
1630399540000|2021-08-31 08:45:40|||||||||1
1630399550000|2021-08-31 08:45:50|||||||||1
1630399560000|2021-08-31 08:46:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|773
1630399570000|2021-08-31 08:46:10|||||||||27
1630399580000|2021-08-31 08:46:20|||||||||9
1630399590000|2021-08-31 08:46:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|429
1630399610000|2021-08-31 08:46:50|||||||||10
1630399620000|2021-08-31 08:47:00|||||||||620
1630399630000|2021-08-31 08:47:10|||||||||1
1630399640000|2021-08-31 08:47:20|||||||||5
1630399650000|2021-08-31 08:47:30|||||||||319
1630399660000|2021-08-31 08:47:40|||||||||1
1630399680000|2021-08-31 08:48:00|||||||||2
1630399690000|2021-08-31 08:48:10|||||||||102
1630399710000|2021-08-31 08:48:30|||||||||5
1630399720000|2021-08-31 08:48:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1630399730000|2021-08-31 08:48:50|||||||||12
1630399740000|2021-08-31 08:49:00|||||||||3
1630399760000|2021-08-31 08:49:20|||||||||1
1630399770000|2021-08-31 08:49:30|||||||||1
1630399780000|2021-08-31 08:49:40|||||||||33
1630399790000|2021-08-31 08:49:50|||||||||10
1630399800000|2021-08-31 08:50:00|||||||||3
1630399820000|2021-08-31 08:50:20|||||||||301
1630399830000|2021-08-31 08:50:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|118
1630399840000|2021-08-31 08:50:40|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|142
1630399850000|2021-08-31 08:50:50|||||||||1
1630399860000|2021-08-31 08:51:00|||||||||46
1630399870000|2021-08-31 08:51:10|||||||||1
1630399880000|2021-08-31 08:51:20|||||||||1
1630399890000|2021-08-31 08:51:30|||||||||3
1630399900000|2021-08-31 08:51:40|||||||||1
1630399920000|2021-08-31 08:52:00|||||||||41
1630399930000|2021-08-31 08:52:10|||||||||1
1630399950000|2021-08-31 08:52:30|||||||||1
1630399960000|2021-08-31 08:52:40|||||||||1
1630399970000|2021-08-31 08:52:50|||||||||2
1630399980000|2021-08-31 08:53:00|||||||||1
1630400000000|2021-08-31 08:53:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|90
1630400010000|2021-08-31 08:53:30|||||||||28
1630400030000|2021-08-31 08:53:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|227
1630400060000|2021-08-31 08:54:20|||||||||1
1630400080000|2021-08-31 08:54:40|||||||||1
1630400090000|2021-08-31 08:54:50|||||||||14
1630400110000|2021-08-31 08:55:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|66
1630400120000|2021-08-31 08:55:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1630400140000|2021-08-31 08:55:40|||||||||1
1630400160000|2021-08-31 08:56:00|||||||||1
1630400170000|2021-08-31 08:56:10|||||||||1
1630400190000|2021-08-31 08:56:30|||||||||4
1630400200000|2021-08-31 08:56:40|||||||||139
1630400220000|2021-08-31 08:57:00|||||||||3
1630400230000|2021-08-31 08:57:10|||||||||1
1630400240000|2021-08-31 08:57:20|||||||||1
1630400250000|2021-08-31 08:57:30|||||||||2
1630400270000|2021-08-31 08:57:50|||||||||1
1630400280000|2021-08-31 08:58:00|||||||||169
1630400290000|2021-08-31 08:58:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|229
1630400300000|2021-08-31 08:58:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1630400310000|2021-08-31 08:58:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1630400320000|2021-08-31 08:58:40|||||||||1
1630400330000|2021-08-31 08:58:50|||||||||1
1630400350000|2021-08-31 08:59:10|||||||||2
1630400360000|2021-08-31 08:59:20|||||||||1
1630400380000|2021-08-31 08:59:40|||||||||1
1630400400000|2021-08-31 09:00:00|||||||||1
1630400410000|2021-08-31 09:00:10|12376|12374|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|79
1630400430000|2021-08-31 09:00:30|||||||||1
1630400440000|2021-08-31 09:00:40|||||||||1
1630400450000|2021-08-31 09:00:50|||||||||200
1630400460000|2021-08-31 09:01:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|471
1630400470000|2021-08-31 09:01:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|361
1630400480000|2021-08-31 09:01:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|347
1630400510000|2021-08-31 09:01:50|||||||||4
1630400520000|2021-08-31 09:02:00|||||||||1
1630400540000|2021-08-31 09:02:20|||||||||1
1630400550000|2021-08-31 09:02:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|114
1630400560000|2021-08-31 09:02:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|151
1630400570000|2021-08-31 09:02:50|||||||||1
1630400580000|2021-08-31 09:03:00|||||||||1
1630400590000|2021-08-31 09:03:10|||||||||9
1630400600000|2021-08-31 09:03:20|||||||||1
1630400610000|2021-08-31 09:03:30|||||||||13
1630400620000|2021-08-31 09:03:40|||||||||1
1630400640000|2021-08-31 09:04:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|518
1630400650000|2021-08-31 09:04:10|||||||||1
1630400670000|2021-08-31 09:04:30|||||||||1
1630400680000|2021-08-31 09:04:40|||||||||1
1630400690000|2021-08-31 09:04:50|||||||||3
1630400700000|2021-08-31 09:05:00|||||||||1
1630400710000|2021-08-31 09:05:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|144
1630400720000|2021-08-31 09:05:20|||||||||1
1630400730000|2021-08-31 09:05:30|||||||||1
1630400750000|2021-08-31 09:05:50|||||||||11
1630400760000|2021-08-31 09:06:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|366
1630400780000|2021-08-31 09:06:20|||||||||1
1630400800000|2021-08-31 09:06:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|635
1630400810000|2021-08-31 09:06:50|||||||||190
1630400830000|2021-08-31 09:07:10|||||||||1
1630400840000|2021-08-31 09:07:20|||||||||1
1630400850000|2021-08-31 09:07:30|||||||||357
1630400860000|2021-08-31 09:07:40|||||||||1
1630400870000|2021-08-31 09:07:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|61
1630400880000|2021-08-31 09:08:00|||||||||3
1630400890000|2021-08-31 09:08:10|||||||||2
1630400900000|2021-08-31 09:08:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1630400920000|2021-08-31 09:08:40|||||||||1
1630400940000|2021-08-31 09:09:00|||||||||1
1630400950000|2021-08-31 09:09:10|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|275
1630400960000|2021-08-31 09:09:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|107
1630400970000|2021-08-31 09:09:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|75
1630400990000|2021-08-31 09:09:50|||||||||1
1630401000000|2021-08-31 09:10:00|||||||||1
1630401020000|2021-08-31 09:10:20|||||||||1
1630401040000|2021-08-31 09:10:40|||||||||1
1630401050000|2021-08-31 09:10:50|||||||||1
1630401070000|2021-08-31 09:11:10|||||||||1
1630401080000|2021-08-31 09:11:20|||||||||1
1630401100000|2021-08-31 09:11:40|12374|12372|12374|12372|12374|12372|12374|12372|262
1630401110000|2021-08-31 09:11:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|870
1630401120000|2021-08-31 09:12:00|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|167
1630401130000|2021-08-31 09:12:10|||||||||167
1630401150000|2021-08-31 09:12:30|||||||||1
1630401160000|2021-08-31 09:12:40|||||||||24
1630401170000|2021-08-31 09:12:50|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|661
1630401180000|2021-08-31 09:13:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|111
1630401200000|2021-08-31 09:13:20|||||||||50
1630401210000|2021-08-31 09:13:30|||||||||1
1630401220000|2021-08-31 09:13:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|606
1630401230000|2021-08-31 09:13:50|||||||||429
1630401240000|2021-08-31 09:14:00|||||||||2
1630401250000|2021-08-31 09:14:10|||||||||23
1630401260000|2021-08-31 09:14:20|||||||||1
1630401280000|2021-08-31 09:14:40|||||||||1
1630401290000|2021-08-31 09:14:50|||||||||1
1630401310000|2021-08-31 09:15:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|174
1630401330000|2021-08-31 09:15:30|||||||||1
1630401350000|2021-08-31 09:15:50|||||||||30
1630401390000|2021-08-31 09:16:30|||||||||29
1630401400000|2021-08-31 09:16:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|129
1630401420000|2021-08-31 09:17:00|||||||||1
1630401500000|2021-08-31 09:18:20|||||||||30
1630401530000|2021-08-31 09:18:50|||||||||29
1630401540000|2021-08-31 09:19:00|||||||||20
1630401560000|2021-08-31 09:19:20|||||||||17
1630401600000|2021-08-31 09:20:00|||||||||25
1630401650000|2021-08-31 09:20:50|||||||||1
1630401670000|2021-08-31 09:21:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|24
1630401680000|2021-08-31 09:21:20|||||||||10
1630401700000|2021-08-31 09:21:40|||||||||110
1630401710000|2021-08-31 09:21:50|||||||||32
1630401720000|2021-08-31 09:22:00|||||||||116
1630401730000|2021-08-31 09:22:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|211
1630401740000|2021-08-31 09:22:20|||||||||98
1630401750000|2021-08-31 09:22:30|||||||||1
1630401760000|2021-08-31 09:22:40|||||||||64
1630401790000|2021-08-31 09:23:10|||||||||20
1630401810000|2021-08-31 09:23:30|||||||||92
1630401820000|2021-08-31 09:23:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|26
1630401880000|2021-08-31 09:24:40|||||||||78
1630401920000|2021-08-31 09:25:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|7
1630401930000|2021-08-31 09:25:30|||||||||1
1630401970000|2021-08-31 09:26:10|||||||||31
1630402000000|2021-08-31 09:26:40|||||||||1
1630402010000|2021-08-31 09:26:50|||||||||10
1630402020000|2021-08-31 09:27:00|||||||||4
1630402060000|2021-08-31 09:27:40|||||||||2
1630402110000|2021-08-31 09:28:30|||||||||44
1630402120000|2021-08-31 09:28:40|||||||||32
1630402140000|2021-08-31 09:29:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|22
1630402210000|2021-08-31 09:30:10|||||||||1
1630402230000|2021-08-31 09:30:30|||||||||1
1630402240000|2021-08-31 09:30:40|||||||||1
1630402250000|2021-08-31 09:30:50|||||||||1
1630402270000|2021-08-31 09:31:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|40
1630402290000|2021-08-31 09:31:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|97
1630402300000|2021-08-31 09:31:40|||||||||1
1630402330000|2021-08-31 09:32:10|||||||||1
1630402410000|2021-08-31 09:33:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|113
1630402420000|2021-08-31 09:33:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|96
1630402430000|2021-08-31 09:33:50|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|20
1630402440000|2021-08-31 09:34:00|||||||||10
1630402450000|2021-08-31 09:34:10|||||||||5
1630402460000|2021-08-31 09:34:20|||||||||5
1630402490000|2021-08-31 09:34:50|||||||||9
1630402520000|2021-08-31 09:35:20|||||||||50
1630402550000|2021-08-31 09:35:50|||||||||1
1630402610000|2021-08-31 09:36:50|||||||||1
1630402650000|2021-08-31 09:37:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|45
1630402660000|2021-08-31 09:37:40|12372.9|12370.9|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|50
1630402670000|2021-08-31 09:37:50|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|12
1630402680000|2021-08-31 09:38:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|15
1630402730000|2021-08-31 09:38:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1630402740000|2021-08-31 09:39:00|||||||||1
1630402770000|2021-08-31 09:39:30|||||||||6
1630402790000|2021-08-31 09:39:50|||||||||1
1630402800000|2021-08-31 09:40:00|12371.7|12369.7|12372.1|12370.1|12372.5|12370.5|12371.7|12369.7|106
1630402810000|2021-08-31 09:40:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|3
1630402910000|2021-08-31 09:41:50|||||||||1
1630402920000|2021-08-31 09:42:00|||||||||3
1630402940000|2021-08-31 09:42:20|||||||||28
1630402960000|2021-08-31 09:42:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|24
1630402970000|2021-08-31 09:42:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|18
1630402980000|2021-08-31 09:43:00|||||||||11
1630403010000|2021-08-31 09:43:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|60
1630403020000|2021-08-31 09:43:40|||||||||4
1630403060000|2021-08-31 09:44:20|||||||||2
1630403070000|2021-08-31 09:44:30|||||||||1
1630403090000|2021-08-31 09:44:50|||||||||12
1630403100000|2021-08-31 09:45:00|||||||||3
1630403110000|2021-08-31 09:45:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|53
1630403160000|2021-08-31 09:46:00|||||||||51
1630403220000|2021-08-31 09:47:00|||||||||3
1630403270000|2021-08-31 09:47:50|||||||||16
1630403330000|2021-08-31 09:48:50|||||||||2
1630403340000|2021-08-31 09:49:00|||||||||1
1630403360000|2021-08-31 09:49:20|||||||||32
1630403400000|2021-08-31 09:50:00|||||||||3
1630403450000|2021-08-31 09:50:50|||||||||2
1630403510000|2021-08-31 09:51:50|||||||||2
1630403520000|2021-08-31 09:52:00|||||||||3
1630403540000|2021-08-31 09:52:20|||||||||41
1630403570000|2021-08-31 09:52:50|||||||||1
1630403580000|2021-08-31 09:53:00|||||||||18
1630403610000|2021-08-31 09:53:30|||||||||2
1630403630000|2021-08-31 09:53:50|||||||||1
1630403650000|2021-08-31 09:54:10|||||||||3
1630403720000|2021-08-31 09:55:20|||||||||50
1630403740000|2021-08-31 09:55:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|91
1630403750000|2021-08-31 09:55:50|||||||||10
1630403760000|2021-08-31 09:56:00|||||||||10
1630403790000|2021-08-31 09:56:30|||||||||168
1630403800000|2021-08-31 09:56:40|||||||||2
1630403810000|2021-08-31 09:56:50|12371.7|12369.7|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|64
1630403820000|2021-08-31 09:57:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12
1630403830000|2021-08-31 09:57:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|48
1630403850000|2021-08-31 09:57:30|||||||||1
1630403870000|2021-08-31 09:57:50|||||||||1
1630403890000|2021-08-31 09:58:10|||||||||2
1630403910000|2021-08-31 09:58:30|||||||||1
1630403920000|2021-08-31 09:58:40|||||||||2
1630403930000|2021-08-31 09:58:50|||||||||5
1630403940000|2021-08-31 09:59:00|||||||||2
1630403950000|2021-08-31 09:59:10|||||||||1
1630403970000|2021-08-31 09:59:30|||||||||1
1630403990000|2021-08-31 09:59:50|||||||||51
1630404020000|2021-08-31 10:00:20|||||||||5
1630404040000|2021-08-31 10:00:40|||||||||2
1630404050000|2021-08-31 10:00:50|||||||||4
1630404060000|2021-08-31 10:01:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|23
1630404090000|2021-08-31 10:01:30|||||||||81
1630404200000|2021-08-31 10:03:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|25
1630404210000|2021-08-31 10:03:30|||||||||80
1630404250000|2021-08-31 10:04:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|169
1630404260000|2021-08-31 10:04:20|||||||||13
1630404270000|2021-08-31 10:04:30|||||||||3
1630404280000|2021-08-31 10:04:40|||||||||2
1630404330000|2021-08-31 10:05:30|||||||||75
1630404350000|2021-08-31 10:05:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|102
1630404370000|2021-08-31 10:06:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|232
1630404380000|2021-08-31 10:06:20|||||||||35
1630404410000|2021-08-31 10:06:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|106
1630404420000|2021-08-31 10:07:00|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|29
1630404430000|2021-08-31 10:07:10|||||||||2
1630404440000|2021-08-31 10:07:20|||||||||7
1630404450000|2021-08-31 10:07:30|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|44
1630404460000|2021-08-31 10:07:40|||||||||4
1630404470000|2021-08-31 10:07:50|||||||||4
1630404480000|2021-08-31 10:08:00|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|84
1630404490000|2021-08-31 10:08:10|||||||||9
1630404510000|2021-08-31 10:08:30|||||||||100
1630404520000|2021-08-31 10:08:40|||||||||2
1630404530000|2021-08-31 10:08:50|||||||||26
1630404540000|2021-08-31 10:09:00|||||||||2
1630404570000|2021-08-31 10:09:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|246
1630404590000|2021-08-31 10:09:50|||||||||1
1630404600000|2021-08-31 10:10:00|||||||||2
1630404620000|2021-08-31 10:10:20|||||||||1
1630404640000|2021-08-31 10:10:40|||||||||1
1630404650000|2021-08-31 10:10:50|||||||||1
1630404660000|2021-08-31 10:11:00|||||||||4
1630404670000|2021-08-31 10:11:10|||||||||1
1630404680000|2021-08-31 10:11:20|||||||||35
1630404690000|2021-08-31 10:11:30|||||||||1
1630404700000|2021-08-31 10:11:40|||||||||1
1630404710000|2021-08-31 10:11:50|||||||||31
1630404900000|2021-08-31 10:15:00|||||||||1
1630404930000|2021-08-31 10:15:30|||||||||2
1630404940000|2021-08-31 10:15:40|||||||||3
1630404950000|2021-08-31 10:15:50|||||||||1
1630404960000|2021-08-31 10:16:00|||||||||2
1630404980000|2021-08-31 10:16:20|||||||||201
1630404990000|2021-08-31 10:16:30|||||||||26
1630405040000|2021-08-31 10:17:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|23
1630405050000|2021-08-31 10:17:30|||||||||23
1630405060000|2021-08-31 10:17:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|42
1630405080000|2021-08-31 10:18:00|||||||||5
1630405140000|2021-08-31 10:19:00|||||||||19
1630405170000|2021-08-31 10:19:30|||||||||31
1630405180000|2021-08-31 10:19:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|111
1630405190000|2021-08-31 10:19:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|32
1630405260000|2021-08-31 10:21:00|||||||||1
1630405300000|2021-08-31 10:21:40|||||||||18
1630405320000|2021-08-31 10:22:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|85
1630405330000|2021-08-31 10:22:10|||||||||4
1630405360000|2021-08-31 10:22:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|79
1630405400000|2021-08-31 10:23:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|187
1630405410000|2021-08-31 10:23:30|||||||||5
1630405420000|2021-08-31 10:23:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|156
1630405430000|2021-08-31 10:23:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|65
1630405440000|2021-08-31 10:24:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|79
1630405450000|2021-08-31 10:24:10|||||||||10
1630405460000|2021-08-31 10:24:20|||||||||10
1630405520000|2021-08-31 10:25:20|||||||||1
1630405530000|2021-08-31 10:25:30|||||||||38
1630405540000|2021-08-31 10:25:40|||||||||2
1630405560000|2021-08-31 10:26:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1630405570000|2021-08-31 10:26:10|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|34
1630405580000|2021-08-31 10:26:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1630405590000|2021-08-31 10:26:30|||||||||4
1630405600000|2021-08-31 10:26:40|||||||||100
1630405610000|2021-08-31 10:26:50|||||||||31
1630405640000|2021-08-31 10:27:20|||||||||11
1630405670000|2021-08-31 10:27:50|||||||||18
1630405680000|2021-08-31 10:28:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|49
1630405690000|2021-08-31 10:28:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|216
1630405710000|2021-08-31 10:28:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|188
1630405720000|2021-08-31 10:28:40|||||||||20
1630405730000|2021-08-31 10:28:50|||||||||76
1630405750000|2021-08-31 10:29:10|||||||||79
1630405760000|2021-08-31 10:29:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|79
1630405770000|2021-08-31 10:29:30|||||||||2
1630405780000|2021-08-31 10:29:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1630405800000|2021-08-31 10:30:00|||||||||10
1630405830000|2021-08-31 10:30:30|||||||||41
1630406050000|2021-08-31 10:34:10|||||||||1
1630406060000|2021-08-31 10:34:20|||||||||1
1630406080000|2021-08-31 10:34:40|||||||||32
1630406100000|2021-08-31 10:35:00|||||||||11
1630406110000|2021-08-31 10:35:10|||||||||3
1630406120000|2021-08-31 10:35:20|||||||||1
1630406160000|2021-08-31 10:36:00|||||||||65
1630406190000|2021-08-31 10:36:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|774
1630406260000|2021-08-31 10:37:40|||||||||9
1630406270000|2021-08-31 10:37:50|||||||||2
1630406280000|2021-08-31 10:38:00|||||||||194
1630406320000|2021-08-31 10:38:40|||||||||9
1630406340000|2021-08-31 10:39:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|110
1630406350000|2021-08-31 10:39:10|||||||||1
1630406360000|2021-08-31 10:39:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|89
1630406370000|2021-08-31 10:39:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|18
1630406400000|2021-08-31 10:40:00|||||||||15
1630406430000|2021-08-31 10:40:30|||||||||1
1630406440000|2021-08-31 10:40:40|||||||||124
1630406540000|2021-08-31 10:42:20|||||||||339
1630406570000|2021-08-31 10:42:50|||||||||32
1630406620000|2021-08-31 10:43:40|||||||||33
1630406680000|2021-08-31 10:44:40|||||||||107
1630406700000|2021-08-31 10:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|40
1630406750000|2021-08-31 10:45:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|228
1630406760000|2021-08-31 10:46:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|431
1630406770000|2021-08-31 10:46:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|155
1630406780000|2021-08-31 10:46:20|||||||||10
1630406790000|2021-08-31 10:46:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|145
1630406800000|2021-08-31 10:46:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|46
1630406810000|2021-08-31 10:46:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|128
1630406820000|2021-08-31 10:47:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|57
1630406830000|2021-08-31 10:47:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|73
1630406840000|2021-08-31 10:47:20|||||||||1
1630406850000|2021-08-31 10:47:30|||||||||7
1630406860000|2021-08-31 10:47:40|||||||||3
1630406870000|2021-08-31 10:47:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|187
1630406880000|2021-08-31 10:48:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|43
1630406910000|2021-08-31 10:48:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|62
1630406920000|2021-08-31 10:48:40|||||||||6
1630406960000|2021-08-31 10:49:20|||||||||23
1630406970000|2021-08-31 10:49:30|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|17
1630406990000|2021-08-31 10:49:50|||||||||7
1630407000000|2021-08-31 10:50:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|27
1630407010000|2021-08-31 10:50:10|||||||||2
1630407020000|2021-08-31 10:50:20|||||||||107
1630407030000|2021-08-31 10:50:30|||||||||7
1630407040000|2021-08-31 10:50:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|138
1630407060000|2021-08-31 10:51:00|||||||||4
1630407080000|2021-08-31 10:51:20|||||||||33
1630407120000|2021-08-31 10:52:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1630407160000|2021-08-31 10:52:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|133
1630407170000|2021-08-31 10:52:50|||||||||23
1630407180000|2021-08-31 10:53:00|||||||||56
1630407190000|2021-08-31 10:53:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|28
1630407200000|2021-08-31 10:53:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|161
1630407210000|2021-08-31 10:53:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1630407220000|2021-08-31 10:53:40|||||||||1
1630407230000|2021-08-31 10:53:50|||||||||1
1630407240000|2021-08-31 10:54:00|||||||||2
1630407250000|2021-08-31 10:54:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|86
1630407270000|2021-08-31 10:54:30|||||||||1
1630407280000|2021-08-31 10:54:40|||||||||2
1630407290000|2021-08-31 10:54:50|||||||||13
1630407300000|2021-08-31 10:55:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|151
1630407340000|2021-08-31 10:55:40|||||||||18
1630407360000|2021-08-31 10:56:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|50
1630407370000|2021-08-31 10:56:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|238
1630407380000|2021-08-31 10:56:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|41
1630407390000|2021-08-31 10:56:30|||||||||1
1630407400000|2021-08-31 10:56:40|||||||||4
1630407410000|2021-08-31 10:56:50|||||||||4
1630407420000|2021-08-31 10:57:00|||||||||27
1630407440000|2021-08-31 10:57:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|141
1630407470000|2021-08-31 10:57:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|84
1630407480000|2021-08-31 10:58:00|||||||||5
1630407490000|2021-08-31 10:58:10|||||||||4
1630407520000|2021-08-31 10:58:40|||||||||4
1630407530000|2021-08-31 10:58:50|||||||||18
1630407540000|2021-08-31 10:59:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|46
1630407550000|2021-08-31 10:59:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|65
1630407560000|2021-08-31 10:59:20|12367|12365|12367|12365|12367|12365|12367|12365|213
1630407570000|2021-08-31 10:59:30|||||||||2
1630407580000|2021-08-31 10:59:40|||||||||15
1630407590000|2021-08-31 10:59:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|41
1630407600000|2021-08-31 11:00:00|12367|12365|12367|12365|12367.8|12365.8|12367|12365|420
1630407610000|2021-08-31 11:00:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|44
1630407620000|2021-08-31 11:00:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|231
1630407630000|2021-08-31 11:00:30|||||||||54
1630407650000|2021-08-31 11:00:50|||||||||14
1630407660000|2021-08-31 11:01:00|||||||||20
1630407670000|2021-08-31 11:01:10|||||||||1
1630407700000|2021-08-31 11:01:40|||||||||13
1630407740000|2021-08-31 11:02:20|||||||||91
1630407780000|2021-08-31 11:03:00|||||||||25
1630407790000|2021-08-31 11:03:10|||||||||2
1630407830000|2021-08-31 11:03:50|||||||||101
1630407890000|2021-08-31 11:04:50|||||||||1
1630407910000|2021-08-31 11:05:10|12367|12365|12367|12365|12367|12365|12367|12365|114
1630407940000|2021-08-31 11:05:40|||||||||1
1630407960000|2021-08-31 11:06:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|456
1630407970000|2021-08-31 11:06:10|||||||||2
1630408000000|2021-08-31 11:06:40|||||||||5
1630408010000|2021-08-31 11:06:50|||||||||19
1630408020000|2021-08-31 11:07:00|||||||||2
1630408030000|2021-08-31 11:07:10|||||||||24
1630408050000|2021-08-31 11:07:30|||||||||2
1630408060000|2021-08-31 11:07:40|||||||||30
1630408080000|2021-08-31 11:08:00|||||||||20
1630408090000|2021-08-31 11:08:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|240
1630408110000|2021-08-31 11:08:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1630408120000|2021-08-31 11:08:40|||||||||2
1630408130000|2021-08-31 11:08:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|90
1630408140000|2021-08-31 11:09:00|||||||||29
1630408150000|2021-08-31 11:09:10|||||||||17
1630408160000|2021-08-31 11:09:20|||||||||40
1630408170000|2021-08-31 11:09:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1630408180000|2021-08-31 11:09:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1630408190000|2021-08-31 11:09:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|3
1630408200000|2021-08-31 11:10:00|||||||||7
1630408210000|2021-08-31 11:10:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|53
1630408220000|2021-08-31 11:10:20|||||||||310
1630408240000|2021-08-31 11:10:40|||||||||18
1630408310000|2021-08-31 11:11:50|||||||||25
1630408330000|2021-08-31 11:12:10|||||||||44
1630408340000|2021-08-31 11:12:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|65
1630408360000|2021-08-31 11:12:40|||||||||256
1630408380000|2021-08-31 11:13:00|||||||||3
1630408400000|2021-08-31 11:13:20|||||||||255
1630408410000|2021-08-31 11:13:30|||||||||4
1630408420000|2021-08-31 11:13:40|||||||||10
1630408430000|2021-08-31 11:13:50|||||||||9
1630408440000|2021-08-31 11:14:00|||||||||284
1630408450000|2021-08-31 11:14:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|5
1630408460000|2021-08-31 11:14:20|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|12
1630408470000|2021-08-31 11:14:30|||||||||50
1630408480000|2021-08-31 11:14:40|||||||||288
1630408490000|2021-08-31 11:14:50|||||||||11
1630408500000|2021-08-31 11:15:00|||||||||20
1630408510000|2021-08-31 11:15:10|||||||||2
1630408520000|2021-08-31 11:15:20|||||||||273
1630408530000|2021-08-31 11:15:30|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|67
1630408540000|2021-08-31 11:15:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|6
1630408560000|2021-08-31 11:16:00|||||||||259
1630408570000|2021-08-31 11:16:10|||||||||167
1630408580000|2021-08-31 11:16:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1630408590000|2021-08-31 11:16:30|||||||||1
1630408600000|2021-08-31 11:16:40|||||||||162
1630408630000|2021-08-31 11:17:10|||||||||168
1630408640000|2021-08-31 11:17:20|||||||||209
1630408660000|2021-08-31 11:17:40|||||||||162
1630408680000|2021-08-31 11:18:00|||||||||10
1630408700000|2021-08-31 11:18:20|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|112
1630408710000|2021-08-31 11:18:30|||||||||2
1630408730000|2021-08-31 11:18:50|||||||||1
1630408740000|2021-08-31 11:19:00|||||||||7
1630408760000|2021-08-31 11:19:20|||||||||1
1630408780000|2021-08-31 11:19:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|94
1630408830000|2021-08-31 11:20:30|||||||||49
1630408840000|2021-08-31 11:20:40|||||||||1380
1630408860000|2021-08-31 11:21:00|||||||||77
1630408870000|2021-08-31 11:21:10|||||||||1
1630408890000|2021-08-31 11:21:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|102
1630408900000|2021-08-31 11:21:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|36
1630408930000|2021-08-31 11:22:10|||||||||16
1630408970000|2021-08-31 11:22:50|||||||||22
1630408980000|2021-08-31 11:23:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|213
1630409000000|2021-08-31 11:23:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|119
1630409010000|2021-08-31 11:23:30|||||||||1
1630409020000|2021-08-31 11:23:40|||||||||83
1630409040000|2021-08-31 11:24:00|||||||||1
1630409050000|2021-08-31 11:24:10|||||||||81
1630409070000|2021-08-31 11:24:30|||||||||80
1630409080000|2021-08-31 11:24:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1630409090000|2021-08-31 11:24:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|57
1630409100000|2021-08-31 11:25:00|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|143
1630409110000|2021-08-31 11:25:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|23
1630409120000|2021-08-31 11:25:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|40
1630409130000|2021-08-31 11:25:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|44
1630409140000|2021-08-31 11:25:40|||||||||80
1630409160000|2021-08-31 11:26:00|||||||||3
1630409170000|2021-08-31 11:26:10|||||||||80
1630409180000|2021-08-31 11:26:20|||||||||347
1630409190000|2021-08-31 11:26:30|||||||||122
1630409210000|2021-08-31 11:26:50|||||||||2
1630409220000|2021-08-31 11:27:00|||||||||86
1630409230000|2021-08-31 11:27:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|27
1630409240000|2021-08-31 11:27:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|83
1630409250000|2021-08-31 11:27:30|||||||||40
1630409260000|2021-08-31 11:27:40|||||||||121
1630409270000|2021-08-31 11:27:50|||||||||28
1630409280000|2021-08-31 11:28:00|||||||||171
1630409290000|2021-08-31 11:28:10|||||||||42
1630409300000|2021-08-31 11:28:20|||||||||9
1630409320000|2021-08-31 11:28:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1630409340000|2021-08-31 11:29:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1630409360000|2021-08-31 11:29:20|||||||||4
1630409370000|2021-08-31 11:29:30|||||||||30
1630409380000|2021-08-31 11:29:40|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|4
1630409390000|2021-08-31 11:29:50|||||||||19
1630409400000|2021-08-31 11:30:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1630409490000|2021-08-31 11:31:30|||||||||1
1630409520000|2021-08-31 11:32:00|||||||||2
1630409620000|2021-08-31 11:33:40|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|89
1630409660000|2021-08-31 11:34:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|71
1630409670000|2021-08-31 11:34:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|98
1630409680000|2021-08-31 11:34:40|||||||||50
1630409690000|2021-08-31 11:34:50|||||||||6
1630409700000|2021-08-31 11:35:00|||||||||33
1630409720000|2021-08-31 11:35:20|||||||||1
1630409740000|2021-08-31 11:35:40|||||||||15
1630409770000|2021-08-31 11:36:10|||||||||32
1630409840000|2021-08-31 11:37:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|132
1630409850000|2021-08-31 11:37:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|70
1630409900000|2021-08-31 11:38:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|452
1630409920000|2021-08-31 11:38:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|52
1630409940000|2021-08-31 11:39:00|||||||||68
1630409950000|2021-08-31 11:39:10|||||||||1
1630410050000|2021-08-31 11:40:50|||||||||41
1630410090000|2021-08-31 11:41:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|48
1630410220000|2021-08-31 11:43:40|||||||||1
1630410240000|2021-08-31 11:44:00|||||||||2
1630410260000|2021-08-31 11:44:20|||||||||1
1630410280000|2021-08-31 11:44:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|278
1630410300000|2021-08-31 11:45:00|||||||||1
1630410310000|2021-08-31 11:45:10|||||||||2
1630410330000|2021-08-31 11:45:30|||||||||1
1630410350000|2021-08-31 11:45:50|||||||||1
1630410360000|2021-08-31 11:46:00|||||||||5
1630410380000|2021-08-31 11:46:20|||||||||1
1630410390000|2021-08-31 11:46:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|507
1630410410000|2021-08-31 11:46:50|||||||||1
1630410450000|2021-08-31 11:47:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|90
1630410460000|2021-08-31 11:47:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|34
1630410480000|2021-08-31 11:48:00|||||||||1
1630410500000|2021-08-31 11:48:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|52
1630410510000|2021-08-31 11:48:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1018
1630410550000|2021-08-31 11:49:10|12370.5|12368.5|12369.4|12367.4|12370.5|12368.5|12369.4|12367.4|3220
1630410560000|2021-08-31 11:49:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|387
1630410570000|2021-08-31 11:49:30|||||||||42
1630410580000|2021-08-31 11:49:40|||||||||6
1630410590000|2021-08-31 11:49:50|||||||||208
1630410630000|2021-08-31 11:50:30|||||||||765
1630410650000|2021-08-31 11:50:50|||||||||35
1630410670000|2021-08-31 11:51:10|||||||||3
1630410680000|2021-08-31 11:51:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|57
1630410690000|2021-08-31 11:51:30|||||||||1
1630410700000|2021-08-31 11:51:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|346
1630410730000|2021-08-31 11:52:10|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|6
1630410780000|2021-08-31 11:53:00|||||||||20
1630410800000|2021-08-31 11:53:20|||||||||15
1630410810000|2021-08-31 11:53:30|||||||||336
1630410840000|2021-08-31 11:54:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|64
1630410870000|2021-08-31 11:54:30|||||||||8
1630410880000|2021-08-31 11:54:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|73
1630410890000|2021-08-31 11:54:50|||||||||104
1630410900000|2021-08-31 11:55:00|||||||||1
1630410920000|2021-08-31 11:55:20|||||||||7
1630410950000|2021-08-31 11:55:50|||||||||2
1630410990000|2021-08-31 11:56:30|||||||||99
1630411050000|2021-08-31 11:57:30|||||||||1
1630411070000|2021-08-31 11:57:50|||||||||2
1630411110000|2021-08-31 11:58:30|||||||||1
1630411130000|2021-08-31 11:58:50|||||||||1
1630411150000|2021-08-31 11:59:10|||||||||1
1630411170000|2021-08-31 11:59:30|||||||||17
1630411190000|2021-08-31 11:59:50|||||||||1
1630411200000|2021-08-31 12:00:00|||||||||168
1630411210000|2021-08-31 12:00:10|||||||||1
1630411220000|2021-08-31 12:00:20|||||||||1
1630411240000|2021-08-31 12:00:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|75
1630411250000|2021-08-31 12:00:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|23
1630411260000|2021-08-31 12:01:00|||||||||147
1630411280000|2021-08-31 12:01:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|27
1630411300000|2021-08-31 12:01:40|||||||||6
1630411330000|2021-08-31 12:02:10|||||||||378
1630411340000|2021-08-31 12:02:20|||||||||100
1630411350000|2021-08-31 12:02:30|||||||||22
1630411360000|2021-08-31 12:02:40|||||||||104
1630411370000|2021-08-31 12:02:50|||||||||35
1630411390000|2021-08-31 12:03:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|5
1630411410000|2021-08-31 12:03:30|||||||||25
1630411420000|2021-08-31 12:03:40|||||||||1
1630411440000|2021-08-31 12:04:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|46
1630411450000|2021-08-31 12:04:10|||||||||24
1630411480000|2021-08-31 12:04:40|||||||||91
1630411490000|2021-08-31 12:04:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|13
1630411500000|2021-08-31 12:05:00|||||||||141
1630411510000|2021-08-31 12:05:10|||||||||1
1630411520000|2021-08-31 12:05:20|||||||||160
1630411540000|2021-08-31 12:05:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|90
1630411550000|2021-08-31 12:05:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|163
1630411560000|2021-08-31 12:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1630411580000|2021-08-31 12:06:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|27
1630411590000|2021-08-31 12:06:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|107
1630411600000|2021-08-31 12:06:40|||||||||5
1630411620000|2021-08-31 12:07:00|||||||||1568
1630411660000|2021-08-31 12:07:40|||||||||47
1630411670000|2021-08-31 12:07:50|||||||||52
1630411680000|2021-08-31 12:08:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|93
1630411730000|2021-08-31 12:08:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|71
1630411740000|2021-08-31 12:09:00|||||||||8
1630411770000|2021-08-31 12:09:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1630411830000|2021-08-31 12:10:30|||||||||300
1630411870000|2021-08-31 12:11:10|||||||||11
1630411880000|2021-08-31 12:11:20|||||||||2
1630411910000|2021-08-31 12:11:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|324
1630411950000|2021-08-31 12:12:30|||||||||37
1630411960000|2021-08-31 12:12:40|||||||||1
1630411980000|2021-08-31 12:13:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|34
1630411990000|2021-08-31 12:13:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|299
1630412020000|2021-08-31 12:13:40|||||||||4
1630412030000|2021-08-31 12:13:50|||||||||5
1630412040000|2021-08-31 12:14:00|||||||||428
1630412060000|2021-08-31 12:14:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|86
1630412100000|2021-08-31 12:15:00|||||||||1
1630412110000|2021-08-31 12:15:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|213
1630412130000|2021-08-31 12:15:30|||||||||2
1630412140000|2021-08-31 12:15:40|||||||||9
1630412190000|2021-08-31 12:16:30|||||||||11
1630412200000|2021-08-31 12:16:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1630412210000|2021-08-31 12:16:50|||||||||2
1630412220000|2021-08-31 12:17:00|||||||||80
1630412230000|2021-08-31 12:17:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|520
1630412240000|2021-08-31 12:17:20|||||||||9
1630412250000|2021-08-31 12:17:30|||||||||59
1630412260000|2021-08-31 12:17:40|||||||||4
1630412270000|2021-08-31 12:17:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|110
1630412280000|2021-08-31 12:18:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|37
1630412290000|2021-08-31 12:18:10|||||||||5
1630412300000|2021-08-31 12:18:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|35
1630412320000|2021-08-31 12:18:40|||||||||13
1630412330000|2021-08-31 12:18:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|70
1630412350000|2021-08-31 12:19:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|53
1630412360000|2021-08-31 12:19:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|19
1630412370000|2021-08-31 12:19:30|||||||||2
1630412390000|2021-08-31 12:19:50|||||||||32
1630412400000|2021-08-31 12:20:00|||||||||121
1630412410000|2021-08-31 12:20:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|84
1630412420000|2021-08-31 12:20:20|||||||||11
1630412430000|2021-08-31 12:20:30|||||||||11
1630412440000|2021-08-31 12:20:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1630412450000|2021-08-31 12:20:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|437
1630412460000|2021-08-31 12:21:00|||||||||640
1630412470000|2021-08-31 12:21:10|||||||||131
1630412480000|2021-08-31 12:21:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|168
1630412490000|2021-08-31 12:21:30|||||||||1
1630412500000|2021-08-31 12:21:40|||||||||2
1630412510000|2021-08-31 12:21:50|||||||||1
1630412520000|2021-08-31 12:22:00|||||||||27
1630412530000|2021-08-31 12:22:10|||||||||1
1630412540000|2021-08-31 12:22:20|||||||||1
1630412550000|2021-08-31 12:22:30|||||||||38
1630412560000|2021-08-31 12:22:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|929
1630412570000|2021-08-31 12:22:50|||||||||1
1630412580000|2021-08-31 12:23:00|||||||||1
1630412590000|2021-08-31 12:23:10|||||||||11
1630412600000|2021-08-31 12:23:20|||||||||2
1630412610000|2021-08-31 12:23:30|||||||||103
1630412620000|2021-08-31 12:23:40|||||||||25
1630412630000|2021-08-31 12:23:50|||||||||18
1630412650000|2021-08-31 12:24:10|||||||||10
1630412660000|2021-08-31 12:24:20|||||||||3
1630412670000|2021-08-31 12:24:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|306
1630412680000|2021-08-31 12:24:40|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|286
1630412690000|2021-08-31 12:24:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|9
1630412710000|2021-08-31 12:25:10|||||||||11
1630412720000|2021-08-31 12:25:20|||||||||102
1630412730000|2021-08-31 12:25:30|||||||||4
1630412740000|2021-08-31 12:25:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|177
1630412750000|2021-08-31 12:25:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|639
1630412760000|2021-08-31 12:26:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|143
1630412770000|2021-08-31 12:26:10|||||||||1
1630412780000|2021-08-31 12:26:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|520
1630412790000|2021-08-31 12:26:30|||||||||13
1630412800000|2021-08-31 12:26:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|160
1630412810000|2021-08-31 12:26:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|620
1630412820000|2021-08-31 12:27:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|50
1630412830000|2021-08-31 12:27:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1630412840000|2021-08-31 12:27:20|||||||||9
1630412850000|2021-08-31 12:27:30|||||||||2
1630412860000|2021-08-31 12:27:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|244
1630412870000|2021-08-31 12:27:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|25
1630412880000|2021-08-31 12:28:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|57
1630412900000|2021-08-31 12:28:20|||||||||5
1630412920000|2021-08-31 12:28:40|||||||||8
1630412930000|2021-08-31 12:28:50|||||||||6
1630412950000|2021-08-31 12:29:10|||||||||9
1630412960000|2021-08-31 12:29:20|||||||||10
1630412980000|2021-08-31 12:29:40|||||||||5
1630412990000|2021-08-31 12:29:50|||||||||11
1630413000000|2021-08-31 12:30:00|||||||||13
1630413010000|2021-08-31 12:30:10|||||||||9
1630413020000|2021-08-31 12:30:20|||||||||37
1630413030000|2021-08-31 12:30:30|||||||||32
1630413040000|2021-08-31 12:30:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|917
1630413050000|2021-08-31 12:30:50|||||||||34
1630413060000|2021-08-31 12:31:00|||||||||47
1630413070000|2021-08-31 12:31:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|149
1630413080000|2021-08-31 12:31:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|796
1630413100000|2021-08-31 12:31:40|||||||||39
1630413110000|2021-08-31 12:31:50|||||||||13
1630413120000|2021-08-31 12:32:00|||||||||9
1630413140000|2021-08-31 12:32:20|||||||||11
1630413150000|2021-08-31 12:32:30|||||||||8
1630413160000|2021-08-31 12:32:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|35
1630413170000|2021-08-31 12:32:50|||||||||67
1630413200000|2021-08-31 12:33:20|||||||||4
1630413210000|2021-08-31 12:33:30|||||||||13
1630413220000|2021-08-31 12:33:40|||||||||8
1630413230000|2021-08-31 12:33:50|||||||||32
1630413240000|2021-08-31 12:34:00|||||||||9
1630413260000|2021-08-31 12:34:20|||||||||9
1630413270000|2021-08-31 12:34:30|||||||||8
1630413280000|2021-08-31 12:34:40|||||||||8
1630413290000|2021-08-31 12:34:50|||||||||9
1630413300000|2021-08-31 12:35:00|||||||||31
1630413310000|2021-08-31 12:35:10|||||||||2
1630413320000|2021-08-31 12:35:20|||||||||24
1630413330000|2021-08-31 12:35:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|253
1630413340000|2021-08-31 12:35:40|||||||||23
1630413350000|2021-08-31 12:35:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|851
1630413360000|2021-08-31 12:36:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|988
1630413390000|2021-08-31 12:36:30|||||||||456
1630413400000|2021-08-31 12:36:40|||||||||13
1630413410000|2021-08-31 12:36:50|||||||||4
1630413420000|2021-08-31 12:37:00|||||||||13
1630413430000|2021-08-31 12:37:10|||||||||10
1630413440000|2021-08-31 12:37:20|||||||||602
1630413450000|2021-08-31 12:37:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|243
1630413460000|2021-08-31 12:37:40|||||||||38
1630413470000|2021-08-31 12:37:50|||||||||10
1630413480000|2021-08-31 12:38:00|||||||||186
1630413490000|2021-08-31 12:38:10|||||||||38
1630413500000|2021-08-31 12:38:20|||||||||16
1630413510000|2021-08-31 12:38:30|||||||||12
1630413520000|2021-08-31 12:38:40|||||||||63
1630413530000|2021-08-31 12:38:50|||||||||13
1630413540000|2021-08-31 12:39:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|113
1630413560000|2021-08-31 12:39:20|||||||||5
1630413570000|2021-08-31 12:39:30|||||||||5
1630413580000|2021-08-31 12:39:40|||||||||10
1630413590000|2021-08-31 12:39:50|||||||||11
1630413610000|2021-08-31 12:40:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|141
1630413620000|2021-08-31 12:40:20|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|3333
1630413630000|2021-08-31 12:40:30|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|251
1630413640000|2021-08-31 12:40:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|150
1630413650000|2021-08-31 12:40:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|556
1630413660000|2021-08-31 12:41:00|12367|12365|12367|12365|12367|12365|12367|12365|129
1630413670000|2021-08-31 12:41:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|114
1630413680000|2021-08-31 12:41:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|167
1630413690000|2021-08-31 12:41:30|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|60
1630413770000|2021-08-31 12:42:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|44
1630413780000|2021-08-31 12:43:00|||||||||5
1630413790000|2021-08-31 12:43:10|||||||||27
1630413800000|2021-08-31 12:43:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|37
1630413810000|2021-08-31 12:43:30|||||||||3
1630413830000|2021-08-31 12:43:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|65
1630413840000|2021-08-31 12:44:00|||||||||319
1630413880000|2021-08-31 12:44:40|||||||||12
1630413890000|2021-08-31 12:44:50|||||||||30
1630413900000|2021-08-31 12:45:00|||||||||25
1630413910000|2021-08-31 12:45:10|||||||||2
1630413930000|2021-08-31 12:45:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|242
1630413940000|2021-08-31 12:45:40|||||||||27
1630413960000|2021-08-31 12:46:00|||||||||34
1630413980000|2021-08-31 12:46:20|||||||||601
1630413990000|2021-08-31 12:46:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|249
1630414010000|2021-08-31 12:46:50|||||||||4
1630414030000|2021-08-31 12:47:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|237
1630414040000|2021-08-31 12:47:20|||||||||50
1630414050000|2021-08-31 12:47:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1630414060000|2021-08-31 12:47:40|||||||||200
1630414070000|2021-08-31 12:47:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|6
1630414080000|2021-08-31 12:48:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|437
1630414090000|2021-08-31 12:48:10|||||||||1
1630414100000|2021-08-31 12:48:20|||||||||3
1630414110000|2021-08-31 12:48:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|77
1630414140000|2021-08-31 12:49:00|||||||||21
1630414150000|2021-08-31 12:49:10|||||||||3
1630414160000|2021-08-31 12:49:20|||||||||5
1630414170000|2021-08-31 12:49:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|120
1630414180000|2021-08-31 12:49:40|||||||||8
1630414190000|2021-08-31 12:49:50|||||||||64
1630414200000|2021-08-31 12:50:00|||||||||3
1630414250000|2021-08-31 12:50:50|||||||||66
1630414260000|2021-08-31 12:51:00|||||||||5
1630414270000|2021-08-31 12:51:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|59
1630414290000|2021-08-31 12:51:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|106
1630414310000|2021-08-31 12:51:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|116
1630414330000|2021-08-31 12:52:10|||||||||11
1630414340000|2021-08-31 12:52:20|||||||||7
1630414360000|2021-08-31 12:52:40|||||||||5
1630414410000|2021-08-31 12:53:30|||||||||7
1630414420000|2021-08-31 12:53:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|7
1630414430000|2021-08-31 12:53:50|||||||||4
1630414440000|2021-08-31 12:54:00|||||||||49
1630414450000|2021-08-31 12:54:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|401
1630414490000|2021-08-31 12:54:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|150
1630414500000|2021-08-31 12:55:00|||||||||6
1630414550000|2021-08-31 12:55:50|||||||||5
1630414570000|2021-08-31 12:56:10|||||||||2
1630414580000|2021-08-31 12:56:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1051
1630414590000|2021-08-31 12:56:30|||||||||1
1630414600000|2021-08-31 12:56:40|||||||||2
1630414610000|2021-08-31 12:56:50|||||||||1
1630414660000|2021-08-31 12:57:40|||||||||2
1630414670000|2021-08-31 12:57:50|||||||||2
1630414680000|2021-08-31 12:58:00|||||||||2
1630414700000|2021-08-31 12:58:20|||||||||99
1630414710000|2021-08-31 12:58:30|||||||||25
1630414720000|2021-08-31 12:58:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1630414730000|2021-08-31 12:58:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1630414740000|2021-08-31 12:59:00|||||||||284
1630414750000|2021-08-31 12:59:10|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|159
1630414760000|2021-08-31 12:59:20|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|59
1630414770000|2021-08-31 12:59:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|394
1630414790000|2021-08-31 12:59:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|371
1630414800000|2021-08-31 13:00:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|283
1630414810000|2021-08-31 13:00:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|34
1630414830000|2021-08-31 13:00:30|||||||||1
1630414840000|2021-08-31 13:00:40|||||||||33
1630414870000|2021-08-31 13:01:10|||||||||35
1630414880000|2021-08-31 13:01:20|||||||||16
1630414890000|2021-08-31 13:01:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|511
1630414900000|2021-08-31 13:01:40|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|175
1630414910000|2021-08-31 13:01:50|||||||||41
1630414920000|2021-08-31 13:02:00|||||||||114
1630414960000|2021-08-31 13:02:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|35
1630414970000|2021-08-31 13:02:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|40
1630414990000|2021-08-31 13:03:10|||||||||12
1630415000000|2021-08-31 13:03:20|||||||||1
1630415020000|2021-08-31 13:03:40|||||||||10
1630415030000|2021-08-31 13:03:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|366
1630415040000|2021-08-31 13:04:00|||||||||1
1630415050000|2021-08-31 13:04:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|790
1630415070000|2021-08-31 13:04:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|702
1630415100000|2021-08-31 13:05:00|||||||||27
1630415110000|2021-08-31 13:05:10|||||||||21
1630415120000|2021-08-31 13:05:20|||||||||4
1630415140000|2021-08-31 13:05:40|||||||||51
1630415160000|2021-08-31 13:06:00|||||||||1
1630415170000|2021-08-31 13:06:10|||||||||136
1630415180000|2021-08-31 13:06:20|||||||||1
1630415200000|2021-08-31 13:06:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|14
1630415230000|2021-08-31 13:07:10|||||||||22
1630415300000|2021-08-31 13:08:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|136
1630415310000|2021-08-31 13:08:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|242
1630415320000|2021-08-31 13:08:40|||||||||66
1630415340000|2021-08-31 13:09:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|48
1630415360000|2021-08-31 13:09:20|||||||||4
1630415370000|2021-08-31 13:09:30|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|160
1630415390000|2021-08-31 13:09:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|112
1630415400000|2021-08-31 13:10:00|||||||||23
1630415410000|2021-08-31 13:10:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1630415440000|2021-08-31 13:10:40|||||||||45
1630415460000|2021-08-31 13:11:00|||||||||1
1630415470000|2021-08-31 13:11:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|98
1630415490000|2021-08-31 13:11:30|||||||||2
1630415510000|2021-08-31 13:11:50|||||||||4
1630415520000|2021-08-31 13:12:00|||||||||230
1630415530000|2021-08-31 13:12:10|||||||||6
1630415540000|2021-08-31 13:12:20|||||||||141
1630415550000|2021-08-31 13:12:30|||||||||15
1630415560000|2021-08-31 13:12:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1630415570000|2021-08-31 13:12:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|35
1630415580000|2021-08-31 13:13:00|||||||||72
1630415590000|2021-08-31 13:13:10|||||||||20
1630415610000|2021-08-31 13:13:30|||||||||37
1630415630000|2021-08-31 13:13:50|||||||||2
1630415650000|2021-08-31 13:14:10|||||||||6
1630415660000|2021-08-31 13:14:20|||||||||7
1630415670000|2021-08-31 13:14:30|||||||||56
1630415690000|2021-08-31 13:14:50|||||||||49
1630415700000|2021-08-31 13:15:00|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|117
1630415710000|2021-08-31 13:15:10|||||||||93
1630415720000|2021-08-31 13:15:20|||||||||8
1630415730000|2021-08-31 13:15:30|||||||||22
1630415770000|2021-08-31 13:16:10|||||||||153
1630415790000|2021-08-31 13:16:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|18
1630415800000|2021-08-31 13:16:40|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|52
1630415810000|2021-08-31 13:16:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|52
1630415820000|2021-08-31 13:17:00|||||||||185
1630415830000|2021-08-31 13:17:10|||||||||20
1630415840000|2021-08-31 13:17:20|||||||||14
1630415850000|2021-08-31 13:17:30|||||||||53
1630415880000|2021-08-31 13:18:00|||||||||59
1630415900000|2021-08-31 13:18:20|||||||||102
1630415930000|2021-08-31 13:18:50|||||||||22
1630415950000|2021-08-31 13:19:10|||||||||2
1630415960000|2021-08-31 13:19:20|||||||||9
1630415970000|2021-08-31 13:19:30|||||||||1
1630415990000|2021-08-31 13:19:50|||||||||31
1630416000000|2021-08-31 13:20:00|||||||||39
1630416010000|2021-08-31 13:20:10|||||||||48
1630416020000|2021-08-31 13:20:20|||||||||1
1630416030000|2021-08-31 13:20:30|||||||||19
1630416040000|2021-08-31 13:20:40|||||||||59
1630416050000|2021-08-31 13:20:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|122
1630416060000|2021-08-31 13:21:00|||||||||3
1630416070000|2021-08-31 13:21:10|||||||||103
1630416080000|2021-08-31 13:21:20|||||||||600
1630416120000|2021-08-31 13:22:00|||||||||246
1630416130000|2021-08-31 13:22:10|||||||||33
1630416140000|2021-08-31 13:22:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|2417
1630416180000|2021-08-31 13:23:00|||||||||3
1630416190000|2021-08-31 13:23:10|||||||||1
1630416210000|2021-08-31 13:23:30|||||||||59
1630416220000|2021-08-31 13:23:40|||||||||13
1630416230000|2021-08-31 13:23:50|||||||||1
1630416240000|2021-08-31 13:24:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|757
1630416250000|2021-08-31 13:24:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|28
1630416260000|2021-08-31 13:24:20|||||||||90
1630416290000|2021-08-31 13:24:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1630416300000|2021-08-31 13:25:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|249
1630416340000|2021-08-31 13:25:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|238
1630416370000|2021-08-31 13:26:10|||||||||62
1630416390000|2021-08-31 13:26:30|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|537
1630416400000|2021-08-31 13:26:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|140
1630416420000|2021-08-31 13:27:00|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|691
1630416430000|2021-08-31 13:27:10|||||||||194
1630416440000|2021-08-31 13:27:20|||||||||528
1630416450000|2021-08-31 13:27:30|||||||||24
1630416460000|2021-08-31 13:27:40|||||||||181
1630416470000|2021-08-31 13:27:50|||||||||10
1630416480000|2021-08-31 13:28:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|678
1630416490000|2021-08-31 13:28:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|66
1630416500000|2021-08-31 13:28:20|||||||||6
1630416520000|2021-08-31 13:28:40|||||||||259
1630416540000|2021-08-31 13:29:00|||||||||59
1630416550000|2021-08-31 13:29:10|||||||||50
1630416560000|2021-08-31 13:29:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|36
1630416600000|2021-08-31 13:30:00|||||||||1
1630416610000|2021-08-31 13:30:10|||||||||12
1630416620000|2021-08-31 13:30:20|||||||||447
1630416630000|2021-08-31 13:30:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|245
1630416640000|2021-08-31 13:30:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|136
1630416650000|2021-08-31 13:30:50|12368.6|12366.6|12370.1|12368.1|12370.1|12368.1|12368.6|12366.6|104
1630416660000|2021-08-31 13:31:00|||||||||63
1630416690000|2021-08-31 13:31:30|||||||||7
1630416700000|2021-08-31 13:31:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|615
1630416710000|2021-08-31 13:31:50|||||||||100
1630416720000|2021-08-31 13:32:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|550
1630416730000|2021-08-31 13:32:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|128
1630416740000|2021-08-31 13:32:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|466
1630416750000|2021-08-31 13:32:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|288
1630416760000|2021-08-31 13:32:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|500
1630416770000|2021-08-31 13:32:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|114
1630416780000|2021-08-31 13:33:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|143
1630416800000|2021-08-31 13:33:20|||||||||13
1630416810000|2021-08-31 13:33:30|||||||||23
1630416820000|2021-08-31 13:33:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|194
1630416840000|2021-08-31 13:34:00|||||||||37
1630416850000|2021-08-31 13:34:10|||||||||3
1630416860000|2021-08-31 13:34:20|||||||||7
1630416870000|2021-08-31 13:34:30|||||||||60
1630416880000|2021-08-31 13:34:40|||||||||38
1630416890000|2021-08-31 13:34:50|||||||||529
1630416900000|2021-08-31 13:35:00|||||||||14
1630416920000|2021-08-31 13:35:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|115
1630416930000|2021-08-31 13:35:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1630416940000|2021-08-31 13:35:40|||||||||5
1630416950000|2021-08-31 13:35:50|||||||||66
1630416960000|2021-08-31 13:36:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|48
1630416970000|2021-08-31 13:36:10|||||||||8
1630416980000|2021-08-31 13:36:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|78
1630416990000|2021-08-31 13:36:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|61
1630417000000|2021-08-31 13:36:40|||||||||4
1630417010000|2021-08-31 13:36:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|90
1630417020000|2021-08-31 13:37:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|38
1630417030000|2021-08-31 13:37:10|||||||||68
1630417050000|2021-08-31 13:37:30|||||||||1
1630417070000|2021-08-31 13:37:50|||||||||2
1630417080000|2021-08-31 13:38:00|||||||||17
1630417100000|2021-08-31 13:38:20|||||||||1
1630417120000|2021-08-31 13:38:40|||||||||12
1630417130000|2021-08-31 13:38:50|||||||||5
1630417140000|2021-08-31 13:39:00|||||||||101
1630417160000|2021-08-31 13:39:20|||||||||498
1630417170000|2021-08-31 13:39:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|22
1630417190000|2021-08-31 13:39:50|||||||||63
1630417200000|2021-08-31 13:40:00|||||||||2
1630417230000|2021-08-31 13:40:30|||||||||101
1630417240000|2021-08-31 13:40:40|||||||||3
1630417250000|2021-08-31 13:40:50|||||||||1
1630417260000|2021-08-31 13:41:00|||||||||40
1630417270000|2021-08-31 13:41:10|||||||||52
1630417280000|2021-08-31 13:41:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|16
1630417290000|2021-08-31 13:41:30|||||||||5
1630417300000|2021-08-31 13:41:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|88
1630417320000|2021-08-31 13:42:00|||||||||112
1630417330000|2021-08-31 13:42:10|||||||||9
1630417340000|2021-08-31 13:42:20|||||||||2
1630417360000|2021-08-31 13:42:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|38
1630417370000|2021-08-31 13:42:50|||||||||37
1630417380000|2021-08-31 13:43:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|559
1630417390000|2021-08-31 13:43:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|547
1630417400000|2021-08-31 13:43:20|||||||||324
1630417410000|2021-08-31 13:43:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|301
1630417420000|2021-08-31 13:43:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|389
1630417430000|2021-08-31 13:43:50|||||||||286
1630417440000|2021-08-31 13:44:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|688
1630417460000|2021-08-31 13:44:20|||||||||75
1630417470000|2021-08-31 13:44:30|||||||||62
1630417480000|2021-08-31 13:44:40|||||||||1004
1630417490000|2021-08-31 13:44:50|||||||||7
1630417500000|2021-08-31 13:45:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|21
1630417510000|2021-08-31 13:45:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|104
1630417520000|2021-08-31 13:45:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1630417530000|2021-08-31 13:45:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|152
1630417540000|2021-08-31 13:45:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|292
1630417550000|2021-08-31 13:45:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|8
1630417560000|2021-08-31 13:46:00|||||||||38
1630417570000|2021-08-31 13:46:10|||||||||41
1630417580000|2021-08-31 13:46:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|76
1630417590000|2021-08-31 13:46:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|73
1630417600000|2021-08-31 13:46:40|||||||||155
1630417610000|2021-08-31 13:46:50|||||||||22
1630417620000|2021-08-31 13:47:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|201
1630417630000|2021-08-31 13:47:10|12374|12372|12374|12372|12374|12372|12374|12372|382
1630417640000|2021-08-31 13:47:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|194
1630417650000|2021-08-31 13:47:30|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|398
1630417660000|2021-08-31 13:47:40|||||||||1023
1630417670000|2021-08-31 13:47:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|190
1630417690000|2021-08-31 13:48:10|||||||||59
1630417700000|2021-08-31 13:48:20|12374|12372|12374|12372|12374|12372|12374|12372|100
1630417710000|2021-08-31 13:48:30|||||||||53
1630417730000|2021-08-31 13:48:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|324
1630417750000|2021-08-31 13:49:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|262
1630417760000|2021-08-31 13:49:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|236
1630417770000|2021-08-31 13:49:30|||||||||132
1630417780000|2021-08-31 13:49:40|||||||||2
1630417790000|2021-08-31 13:49:50|12374|12372|12374|12372|12374|12372|12374|12372|688
1630417800000|2021-08-31 13:50:00|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|323
1630417810000|2021-08-31 13:50:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|42
1630417820000|2021-08-31 13:50:20|||||||||81
1630417830000|2021-08-31 13:50:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|200
1630417840000|2021-08-31 13:50:40|||||||||1774
1630417850000|2021-08-31 13:50:50|||||||||62
1630417860000|2021-08-31 13:51:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|31
1630417870000|2021-08-31 13:51:10|||||||||52
1630417880000|2021-08-31 13:51:20|||||||||63
1630417890000|2021-08-31 13:51:30|||||||||14
1630417900000|2021-08-31 13:51:40|||||||||1
1630417920000|2021-08-31 13:52:00|||||||||147
1630417940000|2021-08-31 13:52:20|||||||||37
1630417950000|2021-08-31 13:52:30|12374|12372|12374|12372|12374|12372|12374|12372|589
1630417960000|2021-08-31 13:52:40|||||||||28
1630417970000|2021-08-31 13:52:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|405
1630417980000|2021-08-31 13:53:00|||||||||20
1630417990000|2021-08-31 13:53:10|12374|12372|12374|12372|12374|12372|12374|12372|7
1630418000000|2021-08-31 13:53:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|97
1630418010000|2021-08-31 13:53:30|12374|12372|12374|12372|12374|12372|12374|12372|364
1630418020000|2021-08-31 13:53:40|||||||||159
1630418030000|2021-08-31 13:53:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|191
1630418040000|2021-08-31 13:54:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|199
1630418050000|2021-08-31 13:54:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1630418060000|2021-08-31 13:54:20|||||||||4
1630418070000|2021-08-31 13:54:30|||||||||100
1630418080000|2021-08-31 13:54:40|||||||||120
1630418090000|2021-08-31 13:54:50|||||||||24
1630418100000|2021-08-31 13:55:00|||||||||47
1630418110000|2021-08-31 13:55:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|394
1630418120000|2021-08-31 13:55:20|||||||||10
1630418130000|2021-08-31 13:55:30|||||||||21
1630418140000|2021-08-31 13:55:40|||||||||1
1630418150000|2021-08-31 13:55:50|||||||||100
1630418170000|2021-08-31 13:56:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|13
1630418180000|2021-08-31 13:56:20|||||||||125
1630418190000|2021-08-31 13:56:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|33
1630418200000|2021-08-31 13:56:40|||||||||6
1630418210000|2021-08-31 13:56:50|||||||||168
1630418240000|2021-08-31 13:57:20|||||||||24
1630418250000|2021-08-31 13:57:30|||||||||12
1630418260000|2021-08-31 13:57:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1630418270000|2021-08-31 13:57:50|||||||||65
1630418280000|2021-08-31 13:58:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|37
1630418290000|2021-08-31 13:58:10|12374|12372|12374|12372|12374.4|12372.4|12374|12372|95
1630418310000|2021-08-31 13:58:30|||||||||2
1630418330000|2021-08-31 13:58:50|||||||||8
1630418340000|2021-08-31 13:59:00|||||||||4
1630418350000|2021-08-31 13:59:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|66
1630418360000|2021-08-31 13:59:20|||||||||197
1630418370000|2021-08-31 13:59:30|||||||||9
1630418380000|2021-08-31 13:59:40|||||||||1
1630418390000|2021-08-31 13:59:50|||||||||184
1630418400000|2021-08-31 14:00:00|12375.2|12373.2|12375.6|12373.6|12376.4|12374.4|12375.2|12373.2|1298
1630418410000|2021-08-31 14:00:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|93
1630418420000|2021-08-31 14:00:20|||||||||119
1630418430000|2021-08-31 14:00:30|||||||||382
1630418440000|2021-08-31 14:00:40|||||||||703
1630418450000|2021-08-31 14:00:50|||||||||125
1630418460000|2021-08-31 14:01:00|||||||||369
1630418470000|2021-08-31 14:01:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|501
1630418480000|2021-08-31 14:01:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|68
1630418490000|2021-08-31 14:01:30|||||||||63
1630418500000|2021-08-31 14:01:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|7
1630418510000|2021-08-31 14:01:50|||||||||636
1630418520000|2021-08-31 14:02:00|||||||||22
1630418530000|2021-08-31 14:02:10|||||||||22
1630418540000|2021-08-31 14:02:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|151
1630418550000|2021-08-31 14:02:30|||||||||116
1630418560000|2021-08-31 14:02:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|300
1630418570000|2021-08-31 14:02:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|34
1630418580000|2021-08-31 14:03:00|||||||||23
1630418590000|2021-08-31 14:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|369
1630418600000|2021-08-31 14:03:20|||||||||273
1630418610000|2021-08-31 14:03:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|46
1630418620000|2021-08-31 14:03:40|||||||||81
1630418640000|2021-08-31 14:04:00|||||||||83
1630418660000|2021-08-31 14:04:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|16
1630418670000|2021-08-31 14:04:30|||||||||10
1630418690000|2021-08-31 14:04:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|367
1630418700000|2021-08-31 14:05:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|60
1630418710000|2021-08-31 14:05:10|||||||||23
1630418720000|2021-08-31 14:05:20|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|127
1630418730000|2021-08-31 14:05:30|||||||||183
1630418740000|2021-08-31 14:05:40|||||||||108
1630418750000|2021-08-31 14:05:50|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|179
1630418760000|2021-08-31 14:06:00|||||||||2
1630418770000|2021-08-31 14:06:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|205
1630418790000|2021-08-31 14:06:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|107
1630418800000|2021-08-31 14:06:40|||||||||614
1630418810000|2021-08-31 14:06:50|||||||||94
1630418840000|2021-08-31 14:07:20|||||||||61
1630418850000|2021-08-31 14:07:30|||||||||447
1630418870000|2021-08-31 14:07:50|||||||||6
1630418880000|2021-08-31 14:08:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|134
1630418900000|2021-08-31 14:08:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|288
1630418910000|2021-08-31 14:08:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|824
1630418920000|2021-08-31 14:08:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|216
1630418930000|2021-08-31 14:08:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|83
1630418940000|2021-08-31 14:09:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|52
1630418950000|2021-08-31 14:09:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|101
1630418960000|2021-08-31 14:09:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|225
1630418970000|2021-08-31 14:09:30|||||||||3
1630418990000|2021-08-31 14:09:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|67
1630419000000|2021-08-31 14:10:00|||||||||75
1630419010000|2021-08-31 14:10:10|||||||||5
1630419020000|2021-08-31 14:10:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|888
1630419040000|2021-08-31 14:10:40|||||||||3
1630419050000|2021-08-31 14:10:50|||||||||4
1630419060000|2021-08-31 14:11:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1630419070000|2021-08-31 14:11:10|||||||||60
1630419080000|2021-08-31 14:11:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|64
1630419100000|2021-08-31 14:11:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|317
1630419120000|2021-08-31 14:12:00|||||||||6
1630419130000|2021-08-31 14:12:10|||||||||18
1630419150000|2021-08-31 14:12:30|||||||||1
1630419160000|2021-08-31 14:12:40|||||||||1
1630419170000|2021-08-31 14:12:50|||||||||135
1630419180000|2021-08-31 14:13:00|||||||||16
1630419220000|2021-08-31 14:13:40|||||||||2
1630419240000|2021-08-31 14:14:00|||||||||4
1630419250000|2021-08-31 14:14:10|||||||||5
1630419260000|2021-08-31 14:14:20|12374|12372|12374|12372|12374|12372|12374|12372|271
1630419270000|2021-08-31 14:14:30|||||||||42
1630419280000|2021-08-31 14:14:40|||||||||126
1630419300000|2021-08-31 14:15:00|||||||||11
1630419310000|2021-08-31 14:15:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|392
1630419320000|2021-08-31 14:15:20|||||||||440
1630419330000|2021-08-31 14:15:30|||||||||186
1630419340000|2021-08-31 14:15:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|78
1630419350000|2021-08-31 14:15:50|||||||||7
1630419360000|2021-08-31 14:16:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|645
1630419370000|2021-08-31 14:16:10|||||||||115
1630419380000|2021-08-31 14:16:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1630419390000|2021-08-31 14:16:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|581
1630419400000|2021-08-31 14:16:40|||||||||256
1630419410000|2021-08-31 14:16:50|||||||||39
1630419420000|2021-08-31 14:17:00|||||||||365
1630419430000|2021-08-31 14:17:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|188
1630419440000|2021-08-31 14:17:20|||||||||6
1630419470000|2021-08-31 14:17:50|||||||||11
1630419480000|2021-08-31 14:18:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|698
1630419490000|2021-08-31 14:18:10|||||||||56
1630419500000|2021-08-31 14:18:20|||||||||59
1630419510000|2021-08-31 14:18:30|||||||||2
1630419520000|2021-08-31 14:18:40|||||||||50
1630419540000|2021-08-31 14:19:00|||||||||44
1630419550000|2021-08-31 14:19:10|||||||||10
1630419570000|2021-08-31 14:19:30|12374|12372|12374|12372|12374|12372|12374|12372|17
1630419600000|2021-08-31 14:20:00|||||||||13
1630419620000|2021-08-31 14:20:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|415
1630419640000|2021-08-31 14:20:40|||||||||192
1630419650000|2021-08-31 14:20:50|||||||||163
1630419660000|2021-08-31 14:21:00|12373.3|12371.3|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|120
1630419670000|2021-08-31 14:21:10|||||||||34
1630419680000|2021-08-31 14:21:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1630419690000|2021-08-31 14:21:30|||||||||77
1630419700000|2021-08-31 14:21:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|285
1630419720000|2021-08-31 14:22:00|||||||||2
1630419730000|2021-08-31 14:22:10|||||||||30
1630419740000|2021-08-31 14:22:20|||||||||7
1630419750000|2021-08-31 14:22:30|||||||||8
1630419760000|2021-08-31 14:22:40|||||||||116
1630419770000|2021-08-31 14:22:50|||||||||13
1630419780000|2021-08-31 14:23:00|||||||||1
1630419800000|2021-08-31 14:23:20|||||||||1
1630419830000|2021-08-31 14:23:50|||||||||59
1630419840000|2021-08-31 14:24:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|126
1630419850000|2021-08-31 14:24:10|12374|12372|12374|12372|12374|12372|12374|12372|154
1630419870000|2021-08-31 14:24:30|||||||||25
1630419880000|2021-08-31 14:24:40|||||||||35
1630419890000|2021-08-31 14:24:50|||||||||36
1630419900000|2021-08-31 14:25:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|108
1630419910000|2021-08-31 14:25:10|||||||||92
1630419920000|2021-08-31 14:25:20|||||||||36
1630419930000|2021-08-31 14:25:30|||||||||21
1630419940000|2021-08-31 14:25:40|||||||||34
1630419950000|2021-08-31 14:25:50|||||||||14
1630419960000|2021-08-31 14:26:00|||||||||25
1630419970000|2021-08-31 14:26:10|||||||||11
1630419980000|2021-08-31 14:26:20|||||||||30
1630419990000|2021-08-31 14:26:30|||||||||40
1630420000000|2021-08-31 14:26:40|||||||||158
1630420010000|2021-08-31 14:26:50|||||||||81
1630420020000|2021-08-31 14:27:00|||||||||17
1630420030000|2021-08-31 14:27:10|||||||||19
1630420040000|2021-08-31 14:27:20|||||||||9
1630420050000|2021-08-31 14:27:30|||||||||20
1630420060000|2021-08-31 14:27:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|239
1630420070000|2021-08-31 14:27:50|||||||||1
1630420080000|2021-08-31 14:28:00|||||||||1
1630420100000|2021-08-31 14:28:20|||||||||202
1630420110000|2021-08-31 14:28:30|||||||||5
1630420130000|2021-08-31 14:28:50|||||||||6
1630420140000|2021-08-31 14:29:00|||||||||7
1630420150000|2021-08-31 14:29:10|||||||||22
1630420160000|2021-08-31 14:29:20|||||||||88
1630420170000|2021-08-31 14:29:30|||||||||242
1630420180000|2021-08-31 14:29:40|||||||||193
1630420200000|2021-08-31 14:30:00|||||||||3
1630420220000|2021-08-31 14:30:20|||||||||1
1630420230000|2021-08-31 14:30:30|||||||||1
1630420250000|2021-08-31 14:30:50|||||||||4
1630420260000|2021-08-31 14:31:00|||||||||35
1630420270000|2021-08-31 14:31:10|||||||||2
1630420280000|2021-08-31 14:31:20|||||||||130
1630420290000|2021-08-31 14:31:30|12374|12372|12374|12372|12374|12372|12374|12372|12
1630420300000|2021-08-31 14:31:40|||||||||6
1630420310000|2021-08-31 14:31:50|||||||||265
1630420320000|2021-08-31 14:32:00|||||||||224
1630420330000|2021-08-31 14:32:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|16
1630420340000|2021-08-31 14:32:20|||||||||1
1630420360000|2021-08-31 14:32:40|12374|12372|12374|12372|12374|12372|12374|12372|205
1630420370000|2021-08-31 14:32:50|||||||||12
1630420380000|2021-08-31 14:33:00|||||||||34
1630420390000|2021-08-31 14:33:10|||||||||22
1630420400000|2021-08-31 14:33:20|||||||||13
1630420410000|2021-08-31 14:33:30|||||||||341
1630420440000|2021-08-31 14:34:00|||||||||6
1630420450000|2021-08-31 14:34:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|67
1630420460000|2021-08-31 14:34:20|12374|12372|12374|12372|12374|12372|12374|12372|47
1630420470000|2021-08-31 14:34:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|31
1630420480000|2021-08-31 14:34:40|||||||||115
1630420490000|2021-08-31 14:34:50|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|82
1630420500000|2021-08-31 14:35:00|12374|12372|12374|12372|12374|12372|12374|12372|41
1630420540000|2021-08-31 14:35:40|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|56
1630420560000|2021-08-31 14:36:00|||||||||1
1630420590000|2021-08-31 14:36:30|||||||||50
1630420600000|2021-08-31 14:36:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|67
1630420610000|2021-08-31 14:36:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|300
1630420630000|2021-08-31 14:37:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|28
1630420640000|2021-08-31 14:37:20|||||||||9
1630420650000|2021-08-31 14:37:30|||||||||16
1630420660000|2021-08-31 14:37:40|||||||||52
1630420670000|2021-08-31 14:37:50|||||||||114
1630420680000|2021-08-31 14:38:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|80
1630420690000|2021-08-31 14:38:10|12374|12372|12374|12372|12374|12372|12374|12372|1214
1630420700000|2021-08-31 14:38:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|66
1630420710000|2021-08-31 14:38:30|||||||||1
1630420720000|2021-08-31 14:38:40|||||||||16
1630420740000|2021-08-31 14:39:00|||||||||9
1630420750000|2021-08-31 14:39:10|||||||||132
1630420760000|2021-08-31 14:39:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|27
1630420770000|2021-08-31 14:39:30|||||||||13
1630420790000|2021-08-31 14:39:50|||||||||1
1630420800000|2021-08-31 14:40:00|||||||||64
1630420810000|2021-08-31 14:40:10|||||||||2
1630420820000|2021-08-31 14:40:20|||||||||102
1630420830000|2021-08-31 14:40:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|34
1630420840000|2021-08-31 14:40:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|584
1630420850000|2021-08-31 14:40:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|69
1630420860000|2021-08-31 14:41:00|||||||||4
1630420870000|2021-08-31 14:41:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|109
1630420880000|2021-08-31 14:41:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1630420890000|2021-08-31 14:41:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|609
1630420900000|2021-08-31 14:41:40|||||||||4
1630420920000|2021-08-31 14:42:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|596
1630420930000|2021-08-31 14:42:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|201
1630420940000|2021-08-31 14:42:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|137
1630420950000|2021-08-31 14:42:30|||||||||3
1630420960000|2021-08-31 14:42:40|||||||||7
1630420980000|2021-08-31 14:43:00|||||||||640
1630420990000|2021-08-31 14:43:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|5
1630421000000|2021-08-31 14:43:20|||||||||2
1630421020000|2021-08-31 14:43:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|293
1630421030000|2021-08-31 14:43:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|163
1630421040000|2021-08-31 14:44:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|285
1630421050000|2021-08-31 14:44:10|||||||||1
1630421070000|2021-08-31 14:44:30|||||||||89
1630421080000|2021-08-31 14:44:40|||||||||18
1630421090000|2021-08-31 14:44:50|||||||||22
1630421100000|2021-08-31 14:45:00|||||||||33
1630421110000|2021-08-31 14:45:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|623
1630421120000|2021-08-31 14:45:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|272
1630421150000|2021-08-31 14:45:50|||||||||60
1630421160000|2021-08-31 14:46:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|167
1630421180000|2021-08-31 14:46:20|||||||||1
1630421220000|2021-08-31 14:47:00|||||||||1
1630421240000|2021-08-31 14:47:20|||||||||30
1630421260000|2021-08-31 14:47:40|||||||||9
1630421280000|2021-08-31 14:48:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|188
1630421290000|2021-08-31 14:48:10|||||||||17
1630421300000|2021-08-31 14:48:20|||||||||1
1630421310000|2021-08-31 14:48:30|||||||||59
1630421340000|2021-08-31 14:49:00|||||||||1
1630421360000|2021-08-31 14:49:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1630421370000|2021-08-31 14:49:30|||||||||10
1630421380000|2021-08-31 14:49:40|||||||||8
1630421390000|2021-08-31 14:49:50|||||||||4
1630421400000|2021-08-31 14:50:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|43
1630421410000|2021-08-31 14:50:10|||||||||12
1630421420000|2021-08-31 14:50:20|||||||||236
1630421430000|2021-08-31 14:50:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1630421440000|2021-08-31 14:50:40|||||||||95
1630421460000|2021-08-31 14:51:00|||||||||1
1630421470000|2021-08-31 14:51:10|||||||||215
1630421480000|2021-08-31 14:51:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|190
1630421490000|2021-08-31 14:51:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|63
1630421500000|2021-08-31 14:51:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|1194
1630421510000|2021-08-31 14:51:50|||||||||59
1630421520000|2021-08-31 14:52:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|158
1630421530000|2021-08-31 14:52:10|||||||||9
1630421540000|2021-08-31 14:52:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|799
1630421550000|2021-08-31 14:52:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|309
1630421560000|2021-08-31 14:52:40|||||||||2
1630421570000|2021-08-31 14:52:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|625
1630421590000|2021-08-31 14:53:10|||||||||1
1630421610000|2021-08-31 14:53:30|||||||||50
1630421620000|2021-08-31 14:53:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|346
1630421640000|2021-08-31 14:54:00|||||||||61
1630421650000|2021-08-31 14:54:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|299
1630421660000|2021-08-31 14:54:20|||||||||183
1630421670000|2021-08-31 14:54:30|||||||||388
1630421680000|2021-08-31 14:54:40|||||||||131
1630421700000|2021-08-31 14:55:00|||||||||13
1630421710000|2021-08-31 14:55:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|407
1630421730000|2021-08-31 14:55:30|||||||||138
1630421740000|2021-08-31 14:55:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|387
1630421750000|2021-08-31 14:55:50|||||||||8
1630421790000|2021-08-31 14:56:30|||||||||2
1630421800000|2021-08-31 14:56:40|||||||||143
1630421810000|2021-08-31 14:56:50|||||||||136
1630421820000|2021-08-31 14:57:00|||||||||12
1630421830000|2021-08-31 14:57:10|12367|12365|12367|12365|12367|12365|12367|12365|93
1630421840000|2021-08-31 14:57:20|||||||||760
1630421850000|2021-08-31 14:57:30|||||||||253
1630421860000|2021-08-31 14:57:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|655
1630421870000|2021-08-31 14:57:50|||||||||21
1630421880000|2021-08-31 14:58:00|||||||||104
1630421890000|2021-08-31 14:58:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|503
1630421900000|2021-08-31 14:58:20|||||||||123
1630421910000|2021-08-31 14:58:30|||||||||40
1630421920000|2021-08-31 14:58:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|18
1630421930000|2021-08-31 14:58:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|615
1630421940000|2021-08-31 14:59:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|56
1630421950000|2021-08-31 14:59:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|69
1630421960000|2021-08-31 14:59:20|||||||||8
1630421970000|2021-08-31 14:59:30|||||||||64
1630421980000|2021-08-31 14:59:40|||||||||8
1630421990000|2021-08-31 14:59:50|||||||||175
1630422000000|2021-08-31 15:00:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|817
1630422010000|2021-08-31 15:00:10|||||||||21
1630422020000|2021-08-31 15:00:20|||||||||11
1630422030000|2021-08-31 15:00:30|||||||||6
1630422040000|2021-08-31 15:00:40|||||||||133
1630422050000|2021-08-31 15:00:50|||||||||230
1630422060000|2021-08-31 15:01:00|||||||||54
1630422070000|2021-08-31 15:01:10|||||||||9
1630422080000|2021-08-31 15:01:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|47
1630422090000|2021-08-31 15:01:30|||||||||3827
1630422100000|2021-08-31 15:01:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|335
1630422110000|2021-08-31 15:01:50|||||||||80
1630422120000|2021-08-31 15:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|18
1630422130000|2021-08-31 15:02:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|529
1630422140000|2021-08-31 15:02:20|||||||||154
1630422150000|2021-08-31 15:02:30|||||||||2
1630422160000|2021-08-31 15:02:40|||||||||3
1630422190000|2021-08-31 15:03:10|||||||||10
1630422200000|2021-08-31 15:03:20|||||||||6
1630422220000|2021-08-31 15:03:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|68
1630422230000|2021-08-31 15:03:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|129
1630422240000|2021-08-31 15:04:00|||||||||188
1630422290000|2021-08-31 15:04:50|||||||||20
1630422300000|2021-08-31 15:05:00|||||||||87
1630422310000|2021-08-31 15:05:10|||||||||410
1630422320000|2021-08-31 15:05:20|||||||||20
1630422330000|2021-08-31 15:05:30|||||||||5
1630422340000|2021-08-31 15:05:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|160
1630422360000|2021-08-31 15:06:00|||||||||84
1630422370000|2021-08-31 15:06:10|||||||||7
1630422380000|2021-08-31 15:06:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|445
1630422390000|2021-08-31 15:06:30|||||||||2
1630422420000|2021-08-31 15:07:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|77
1630422430000|2021-08-31 15:07:10|||||||||31
1630422440000|2021-08-31 15:07:20|||||||||4
1630422460000|2021-08-31 15:07:40|||||||||200
1630422470000|2021-08-31 15:07:50|||||||||59
1630422480000|2021-08-31 15:08:00|||||||||1
1630422510000|2021-08-31 15:08:30|||||||||3
1630422520000|2021-08-31 15:08:40|||||||||1
1630422540000|2021-08-31 15:09:00|||||||||4
1630422560000|2021-08-31 15:09:20|||||||||6
1630422570000|2021-08-31 15:09:30|||||||||57
1630422580000|2021-08-31 15:09:40|12367.8|12365.8|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|261
1630422590000|2021-08-31 15:09:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|85
1630422600000|2021-08-31 15:10:00|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|428
1630422610000|2021-08-31 15:10:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|144
1630422630000|2021-08-31 15:10:30|||||||||528
1630422640000|2021-08-31 15:10:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1630422650000|2021-08-31 15:10:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|130
1630422660000|2021-08-31 15:11:00|||||||||26
1630422670000|2021-08-31 15:11:10|||||||||84
1630422680000|2021-08-31 15:11:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|728
1630422690000|2021-08-31 15:11:30|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|413
1630422700000|2021-08-31 15:11:40|||||||||98
1630422710000|2021-08-31 15:11:50|||||||||43
1630422720000|2021-08-31 15:12:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|324
1630422730000|2021-08-31 15:12:10|||||||||10
1630422740000|2021-08-31 15:12:20|||||||||54
1630422760000|2021-08-31 15:12:40|||||||||60
1630422770000|2021-08-31 15:12:50|||||||||4
1630422780000|2021-08-31 15:13:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1630422790000|2021-08-31 15:13:10|||||||||471
1630422800000|2021-08-31 15:13:20|||||||||6
1630422810000|2021-08-31 15:13:30|||||||||18
1630422820000|2021-08-31 15:13:40|||||||||2
1630422830000|2021-08-31 15:13:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|1113
1630422840000|2021-08-31 15:14:00|||||||||136
1630422850000|2021-08-31 15:14:10|||||||||5
1630422860000|2021-08-31 15:14:20|||||||||2
1630422870000|2021-08-31 15:14:30|||||||||146
1630422880000|2021-08-31 15:14:40|||||||||57
1630422890000|2021-08-31 15:14:50|||||||||40
1630422900000|2021-08-31 15:15:00|||||||||75
1630422910000|2021-08-31 15:15:10|||||||||256
1630422920000|2021-08-31 15:15:20|||||||||9
1630422930000|2021-08-31 15:15:30|||||||||9
1630422940000|2021-08-31 15:15:40|||||||||3
1630422950000|2021-08-31 15:15:50|||||||||3
1630422960000|2021-08-31 15:16:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|949
1630422970000|2021-08-31 15:16:10|||||||||16
1630422980000|2021-08-31 15:16:20|||||||||196
1630422990000|2021-08-31 15:16:30|||||||||903
1630423000000|2021-08-31 15:16:40|||||||||663
1630423010000|2021-08-31 15:16:50|||||||||28
1630423020000|2021-08-31 15:17:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|3827
1630423030000|2021-08-31 15:17:10|||||||||1
1630423040000|2021-08-31 15:17:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|311
1630423050000|2021-08-31 15:17:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|563
1630423060000|2021-08-31 15:17:40|||||||||54
1630423070000|2021-08-31 15:17:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|957
1630423080000|2021-08-31 15:18:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|176
1630423090000|2021-08-31 15:18:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|150
1630423100000|2021-08-31 15:18:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|273
1630423110000|2021-08-31 15:18:30|||||||||23
1630423120000|2021-08-31 15:18:40|||||||||73
1630423130000|2021-08-31 15:18:50|||||||||2
1630423140000|2021-08-31 15:19:00|||||||||50
1630423150000|2021-08-31 15:19:10|||||||||1
1630423170000|2021-08-31 15:19:30|||||||||8
1630423180000|2021-08-31 15:19:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|69
1630423190000|2021-08-31 15:19:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|123
1630423200000|2021-08-31 15:20:00|||||||||2
1630423220000|2021-08-31 15:20:20|||||||||30
1630423230000|2021-08-31 15:20:30|||||||||223
1630423250000|2021-08-31 15:20:50|||||||||680
1630423260000|2021-08-31 15:21:00|||||||||1
1630423270000|2021-08-31 15:21:10|||||||||72
1630423280000|2021-08-31 15:21:20|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|269
1630423290000|2021-08-31 15:21:30|||||||||6
1630423300000|2021-08-31 15:21:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|286
1630423310000|2021-08-31 15:21:50|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|933
1630423320000|2021-08-31 15:22:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|156
1630423330000|2021-08-31 15:22:10|||||||||2
1630423340000|2021-08-31 15:22:20|||||||||270
1630423350000|2021-08-31 15:22:30|||||||||4
1630423360000|2021-08-31 15:22:40|||||||||3
1630423380000|2021-08-31 15:23:00|||||||||1
1630423390000|2021-08-31 15:23:10|||||||||7
1630423400000|2021-08-31 15:23:20|||||||||37
1630423410000|2021-08-31 15:23:30|||||||||13
1630423420000|2021-08-31 15:23:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|779
1630423430000|2021-08-31 15:23:50|||||||||100
1630423440000|2021-08-31 15:24:00|||||||||71
1630423450000|2021-08-31 15:24:10|||||||||61
1630423460000|2021-08-31 15:24:20|||||||||3
1630423470000|2021-08-31 15:24:30|||||||||68
1630423480000|2021-08-31 15:24:40|||||||||13
1630423490000|2021-08-31 15:24:50|||||||||78
1630423500000|2021-08-31 15:25:00|||||||||3
1630423510000|2021-08-31 15:25:10|||||||||27
1630423530000|2021-08-31 15:25:30|||||||||4
1630423540000|2021-08-31 15:25:40|||||||||12
1630423550000|2021-08-31 15:25:50|12367|12365|12367|12365|12367|12365|12367|12365|607
1630423560000|2021-08-31 15:26:00|||||||||30
1630423570000|2021-08-31 15:26:10|||||||||16
1630423580000|2021-08-31 15:26:20|||||||||81
1630423590000|2021-08-31 15:26:30|||||||||20
1630423600000|2021-08-31 15:26:40|||||||||164
1630423610000|2021-08-31 15:26:50|||||||||20
1630423620000|2021-08-31 15:27:00|||||||||88
1630423630000|2021-08-31 15:27:10|||||||||17
1630423640000|2021-08-31 15:27:20|||||||||8
1630423650000|2021-08-31 15:27:30|||||||||12
1630423660000|2021-08-31 15:27:40|||||||||41
1630423670000|2021-08-31 15:27:50|||||||||3
1630423680000|2021-08-31 15:28:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|1044
1630423690000|2021-08-31 15:28:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|271
1630423720000|2021-08-31 15:28:40|||||||||115
1630423730000|2021-08-31 15:28:50|||||||||424
1630423740000|2021-08-31 15:29:00|||||||||1
1630423750000|2021-08-31 15:29:10|||||||||48
1630423760000|2021-08-31 15:29:20|12367|12365|12367|12365|12367|12365|12367|12365|624
1630423770000|2021-08-31 15:29:30|||||||||288
1630423780000|2021-08-31 15:29:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|142
1630423790000|2021-08-31 15:29:50|||||||||1
1630423800000|2021-08-31 15:30:00|||||||||2
1630423810000|2021-08-31 15:30:10|||||||||2
1630423830000|2021-08-31 15:30:30|||||||||76
1630423840000|2021-08-31 15:30:40|||||||||1
1630423870000|2021-08-31 15:31:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|888
1630423880000|2021-08-31 15:31:20|||||||||21
1630423890000|2021-08-31 15:31:30|||||||||7
1630423920000|2021-08-31 15:32:00|||||||||21
1630423940000|2021-08-31 15:32:20|||||||||63
1630423950000|2021-08-31 15:32:30|||||||||59
1630423960000|2021-08-31 15:32:40|||||||||43
1630423970000|2021-08-31 15:32:50|||||||||1595
1630423980000|2021-08-31 15:33:00|||||||||11
1630423990000|2021-08-31 15:33:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1598
1630424000000|2021-08-31 15:33:20|||||||||16
1630424010000|2021-08-31 15:33:30|||||||||166
1630424020000|2021-08-31 15:33:40|||||||||34
1630424030000|2021-08-31 15:33:50|||||||||537
1630424040000|2021-08-31 15:34:00|||||||||34
1630424050000|2021-08-31 15:34:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|154
1630424060000|2021-08-31 15:34:20|||||||||1000
1630424070000|2021-08-31 15:34:30|||||||||1
1630424080000|2021-08-31 15:34:40|||||||||11
1630424090000|2021-08-31 15:34:50|||||||||46
1630424100000|2021-08-31 15:35:00|||||||||1
1630424110000|2021-08-31 15:35:10|||||||||61
1630424120000|2021-08-31 15:35:20|||||||||2
1630424130000|2021-08-31 15:35:30|||||||||4
1630424160000|2021-08-31 15:36:00|||||||||2
1630424190000|2021-08-31 15:36:30|||||||||2
1630424200000|2021-08-31 15:36:40|||||||||1
1630424220000|2021-08-31 15:37:00|||||||||3
1630424240000|2021-08-31 15:37:20|||||||||82
1630424250000|2021-08-31 15:37:30|||||||||4
1630424280000|2021-08-31 15:38:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|155
1630424290000|2021-08-31 15:38:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|352
1630424300000|2021-08-31 15:38:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|108
1630424310000|2021-08-31 15:38:30|||||||||1
1630424330000|2021-08-31 15:38:50|||||||||20
1630424340000|2021-08-31 15:39:00|||||||||148
1630424350000|2021-08-31 15:39:10|||||||||1
1630424360000|2021-08-31 15:39:20|||||||||21
1630424400000|2021-08-31 15:40:00|||||||||1
1630424420000|2021-08-31 15:40:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|46
1630424430000|2021-08-31 15:40:30|||||||||20
1630424440000|2021-08-31 15:40:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|452
1630424460000|2021-08-31 15:41:00|||||||||5
1630424470000|2021-08-31 15:41:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|190
1630424480000|2021-08-31 15:41:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|69
1630424490000|2021-08-31 15:41:30|||||||||290
1630424520000|2021-08-31 15:42:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|20
1630424530000|2021-08-31 15:42:10|||||||||1
1630424550000|2021-08-31 15:42:30|||||||||1
1630424580000|2021-08-31 15:43:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|921
1630424600000|2021-08-31 15:43:20|||||||||11
1630424610000|2021-08-31 15:43:30|||||||||60
1630424630000|2021-08-31 15:43:50|||||||||24
1630424640000|2021-08-31 15:44:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|211
1630424650000|2021-08-31 15:44:10|||||||||15
1630424700000|2021-08-31 15:45:00|||||||||42
1630424710000|2021-08-31 15:45:10|||||||||46
1630424730000|2021-08-31 15:45:30|||||||||79
1630424740000|2021-08-31 15:45:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|215
1630424750000|2021-08-31 15:45:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|664
1630424760000|2021-08-31 15:46:00|||||||||4
1630424770000|2021-08-31 15:46:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|328
1630424780000|2021-08-31 15:46:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|1415
1630424790000|2021-08-31 15:46:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|659
1630424800000|2021-08-31 15:46:40|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|106
1630424810000|2021-08-31 15:46:50|||||||||72
1630424820000|2021-08-31 15:47:00|||||||||73
1630424830000|2021-08-31 15:47:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|573
1630424840000|2021-08-31 15:47:20|||||||||72
1630424850000|2021-08-31 15:47:30|||||||||72
1630424860000|2021-08-31 15:47:40|||||||||75
1630424870000|2021-08-31 15:47:50|||||||||72
1630424880000|2021-08-31 15:48:00|||||||||73
1630424890000|2021-08-31 15:48:10|||||||||93
1630424900000|2021-08-31 15:48:20|||||||||78
1630424910000|2021-08-31 15:48:30|||||||||75
1630424920000|2021-08-31 15:48:40|||||||||73
1630424930000|2021-08-31 15:48:50|||||||||86
1630424940000|2021-08-31 15:49:00|||||||||132
1630424950000|2021-08-31 15:49:10|||||||||84
1630424960000|2021-08-31 15:49:20|||||||||99
1630424970000|2021-08-31 15:49:30|||||||||114
1630424980000|2021-08-31 15:49:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|587
1630424990000|2021-08-31 15:49:50|||||||||16
1630425000000|2021-08-31 15:50:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|276
1630425010000|2021-08-31 15:50:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|84
1630425030000|2021-08-31 15:50:30|||||||||6
1630425050000|2021-08-31 15:50:50|||||||||4
1630425060000|2021-08-31 15:51:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1630425070000|2021-08-31 15:51:10|||||||||13
1630425090000|2021-08-31 15:51:30|||||||||110
1630425100000|2021-08-31 15:51:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|833
1630425120000|2021-08-31 15:52:00|||||||||1
1630425140000|2021-08-31 15:52:20|||||||||51
1630425150000|2021-08-31 15:52:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|75
1630425190000|2021-08-31 15:53:10|||||||||60
1630425200000|2021-08-31 15:53:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|394
1630425210000|2021-08-31 15:53:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|31
1630425220000|2021-08-31 15:53:40|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|171
1630425230000|2021-08-31 15:53:50|||||||||3
1630425240000|2021-08-31 15:54:00|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|51
1630425270000|2021-08-31 15:54:30|||||||||90
1630425280000|2021-08-31 15:54:40|||||||||1
1630425300000|2021-08-31 15:55:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|163
1630425310000|2021-08-31 15:55:10|||||||||4
1630425320000|2021-08-31 15:55:20|||||||||152
1630425340000|2021-08-31 15:55:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|142
1630425350000|2021-08-31 15:55:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|55
1630425360000|2021-08-31 15:56:00|||||||||48
1630425370000|2021-08-31 15:56:10|||||||||5
1630425380000|2021-08-31 15:56:20|||||||||5
1630425400000|2021-08-31 15:56:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|294
1630425410000|2021-08-31 15:56:50|||||||||21
1630425420000|2021-08-31 15:57:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|210
1630425430000|2021-08-31 15:57:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|200
1630425440000|2021-08-31 15:57:20|||||||||85
1630425450000|2021-08-31 15:57:30|||||||||236
1630425500000|2021-08-31 15:58:20|||||||||2
1630425510000|2021-08-31 15:58:30|||||||||47
1630425530000|2021-08-31 15:58:50|||||||||52
1630425540000|2021-08-31 15:59:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|39
1630425550000|2021-08-31 15:59:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|935
1630425560000|2021-08-31 15:59:20|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|4
1630425570000|2021-08-31 15:59:30|||||||||126
1630425580000|2021-08-31 15:59:40|||||||||125
1630425590000|2021-08-31 15:59:50|||||||||739
1630425600000|2021-08-31 16:00:00|||||||||129
1630425610000|2021-08-31 16:00:10|||||||||183
1630425620000|2021-08-31 16:00:20|||||||||119
1630425630000|2021-08-31 16:00:30|||||||||657
1630425640000|2021-08-31 16:00:40|||||||||139
1630425650000|2021-08-31 16:00:50|||||||||605
1630425660000|2021-08-31 16:01:00|||||||||66
1630425670000|2021-08-31 16:01:10|||||||||307
1630425680000|2021-08-31 16:01:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|627
1630425690000|2021-08-31 16:01:30|||||||||121
1630425700000|2021-08-31 16:01:40|||||||||124
1630425710000|2021-08-31 16:01:50|12369.8|12367.8|12369.8|12367.8|12370.1|12368.1|12369.8|12367.8|260
1630425720000|2021-08-31 16:02:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|79
1630425730000|2021-08-31 16:02:10|||||||||123
1630425740000|2021-08-31 16:02:20|||||||||68
1630425750000|2021-08-31 16:02:30|||||||||225
1630425760000|2021-08-31 16:02:40|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|253
1630425770000|2021-08-31 16:02:50|||||||||51
1630425780000|2021-08-31 16:03:00|||||||||121
1630425790000|2021-08-31 16:03:10|||||||||67
1630425800000|2021-08-31 16:03:20|||||||||52
1630425810000|2021-08-31 16:03:30|||||||||126
1630425820000|2021-08-31 16:03:40|||||||||104
1630425830000|2021-08-31 16:03:50|||||||||617
1630425840000|2021-08-31 16:04:00|||||||||122
1630425850000|2021-08-31 16:04:10|||||||||169
1630425860000|2021-08-31 16:04:20|||||||||54
1630425870000|2021-08-31 16:04:30|||||||||114
1630425880000|2021-08-31 16:04:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|53
1630425890000|2021-08-31 16:04:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|609
1630425900000|2021-08-31 16:05:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|162
1630425910000|2021-08-31 16:05:10|||||||||127
1630425920000|2021-08-31 16:05:20|||||||||146
1630425930000|2021-08-31 16:05:30|||||||||133
1630425940000|2021-08-31 16:05:40|||||||||157
1630425950000|2021-08-31 16:05:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|85
1630425960000|2021-08-31 16:06:00|||||||||113
1630425970000|2021-08-31 16:06:10|||||||||122
1630425980000|2021-08-31 16:06:20|||||||||58
1630425990000|2021-08-31 16:06:30|||||||||359
1630426000000|2021-08-31 16:06:40|||||||||119
1630426010000|2021-08-31 16:06:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|263
1630426020000|2021-08-31 16:07:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|285
1630426030000|2021-08-31 16:07:10|||||||||250
1630426040000|2021-08-31 16:07:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|167
1630426050000|2021-08-31 16:07:30|||||||||198
1630426060000|2021-08-31 16:07:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|500
1630426070000|2021-08-31 16:07:50|||||||||133
1630426080000|2021-08-31 16:08:00|||||||||154
1630426090000|2021-08-31 16:08:10|||||||||138
1630426100000|2021-08-31 16:08:20|||||||||216
1630426110000|2021-08-31 16:08:30|||||||||346
1630426120000|2021-08-31 16:08:40|||||||||291
1630426130000|2021-08-31 16:08:50|||||||||197
1630426140000|2021-08-31 16:09:00|||||||||70
1630426150000|2021-08-31 16:09:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|86
1630426160000|2021-08-31 16:09:20|||||||||81
1630426170000|2021-08-31 16:09:30|||||||||144
1630426180000|2021-08-31 16:09:40|||||||||79
1630426190000|2021-08-31 16:09:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|236
1630426200000|2021-08-31 16:10:00|||||||||586
1630426210000|2021-08-31 16:10:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|171
1630426220000|2021-08-31 16:10:20|||||||||64
1630426230000|2021-08-31 16:10:30|||||||||124
1630426240000|2021-08-31 16:10:40|||||||||66
1630426250000|2021-08-31 16:10:50|||||||||189
1630426260000|2021-08-31 16:11:00|||||||||71
1630426270000|2021-08-31 16:11:10|||||||||125
1630426280000|2021-08-31 16:11:20|||||||||7
1630426300000|2021-08-31 16:11:40|||||||||6
1630426310000|2021-08-31 16:11:50|||||||||22
1630426320000|2021-08-31 16:12:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|295
1630426330000|2021-08-31 16:12:10|||||||||6
1630426340000|2021-08-31 16:12:20|||||||||41
1630426360000|2021-08-31 16:12:40|||||||||364
1630426370000|2021-08-31 16:12:50|||||||||15
1630426380000|2021-08-31 16:13:00|||||||||12
1630426390000|2021-08-31 16:13:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|350
1630426410000|2021-08-31 16:13:30|||||||||65
1630426420000|2021-08-31 16:13:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|50
1630426450000|2021-08-31 16:14:10|||||||||4
1630426460000|2021-08-31 16:14:20|||||||||8
1630426470000|2021-08-31 16:14:30|||||||||8
1630426480000|2021-08-31 16:14:40|||||||||14
1630426490000|2021-08-31 16:14:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|107
1630426500000|2021-08-31 16:15:00|||||||||44
1630426510000|2021-08-31 16:15:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|109
1630426520000|2021-08-31 16:15:20|||||||||19
1630426580000|2021-08-31 16:16:20|||||||||70
1630426590000|2021-08-31 16:16:30|||||||||163
1630426600000|2021-08-31 16:16:40|||||||||1
1630426610000|2021-08-31 16:16:50|||||||||67
1630426620000|2021-08-31 16:17:00|||||||||7
1630426630000|2021-08-31 16:17:10|||||||||217
1630426640000|2021-08-31 16:17:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|44
1630426660000|2021-08-31 16:17:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|145
1630426670000|2021-08-31 16:17:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1630426680000|2021-08-31 16:18:00|||||||||38
1630426710000|2021-08-31 16:18:30|||||||||60
1630426720000|2021-08-31 16:18:40|||||||||1
1630426740000|2021-08-31 16:19:00|||||||||2
1630426750000|2021-08-31 16:19:10|||||||||59
1630426770000|2021-08-31 16:19:30|||||||||595
1630426790000|2021-08-31 16:19:50|||||||||794
1630426800000|2021-08-31 16:20:00|||||||||65
1630426810000|2021-08-31 16:20:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|169
1630426840000|2021-08-31 16:20:40|||||||||5
1630426850000|2021-08-31 16:20:50|||||||||7
1630426860000|2021-08-31 16:21:00|||||||||5
1630426870000|2021-08-31 16:21:10|||||||||1
1630426900000|2021-08-31 16:21:40|||||||||6
1630426910000|2021-08-31 16:21:50|||||||||65
1630426920000|2021-08-31 16:22:00|||||||||79
1630426930000|2021-08-31 16:22:10|||||||||7
1630426940000|2021-08-31 16:22:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|54
1630426950000|2021-08-31 16:22:30|||||||||4
1630426960000|2021-08-31 16:22:40|||||||||7
1630426970000|2021-08-31 16:22:50|||||||||6
1630426980000|2021-08-31 16:23:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|178
1630426990000|2021-08-31 16:23:10|||||||||4
1630427000000|2021-08-31 16:23:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|13
1630427010000|2021-08-31 16:23:30|||||||||12
1630427020000|2021-08-31 16:23:40|||||||||80
1630427030000|2021-08-31 16:23:50|||||||||15
1630427040000|2021-08-31 16:24:00|||||||||31
1630427050000|2021-08-31 16:24:10|||||||||12
1630427060000|2021-08-31 16:24:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|188
1630427070000|2021-08-31 16:24:30|||||||||26
1630427080000|2021-08-31 16:24:40|||||||||77
1630427090000|2021-08-31 16:24:50|||||||||9
1630427100000|2021-08-31 16:25:00|||||||||5
1630427110000|2021-08-31 16:25:10|||||||||137
1630427120000|2021-08-31 16:25:20|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|157
1630427130000|2021-08-31 16:25:30|||||||||72
1630427140000|2021-08-31 16:25:40|||||||||10
1630427150000|2021-08-31 16:25:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|31
1630427160000|2021-08-31 16:26:00|||||||||2
1630427170000|2021-08-31 16:26:10|||||||||77
1630427180000|2021-08-31 16:26:20|||||||||1
1630427190000|2021-08-31 16:26:30|||||||||30
1630427200000|2021-08-31 16:26:40|||||||||11
1630427210000|2021-08-31 16:26:50|||||||||11
1630427220000|2021-08-31 16:27:00|||||||||68
1630427230000|2021-08-31 16:27:10|||||||||89
1630427240000|2021-08-31 16:27:20|||||||||61
1630427250000|2021-08-31 16:27:30|||||||||2
1630427260000|2021-08-31 16:27:40|||||||||1
1630427270000|2021-08-31 16:27:50|||||||||13
1630427280000|2021-08-31 16:28:00|||||||||2
1630427290000|2021-08-31 16:28:10|||||||||2
1630427300000|2021-08-31 16:28:20|||||||||1
1630427310000|2021-08-31 16:28:30|||||||||18
1630427320000|2021-08-31 16:28:40|||||||||2
1630427330000|2021-08-31 16:28:50|||||||||7
1630427340000|2021-08-31 16:29:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|185
1630427350000|2021-08-31 16:29:10|||||||||1
1630427360000|2021-08-31 16:29:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|91
1630427370000|2021-08-31 16:29:30|||||||||27
1630427380000|2021-08-31 16:29:40|||||||||23
1630427390000|2021-08-31 16:29:50|||||||||169
1630427400000|2021-08-31 16:30:00|||||||||1
1630427410000|2021-08-31 16:30:10|||||||||3
1630427420000|2021-08-31 16:30:20|||||||||63
1630427450000|2021-08-31 16:30:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1057
1630427460000|2021-08-31 16:31:00|||||||||5
1630427480000|2021-08-31 16:31:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2538
1630427490000|2021-08-31 16:31:30|||||||||20
1630427530000|2021-08-31 16:32:10|||||||||4
1630427580000|2021-08-31 16:33:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|623
1630427590000|2021-08-31 16:33:10|||||||||3
1630427600000|2021-08-31 16:33:20|||||||||11
1630427610000|2021-08-31 16:33:30|||||||||2
1630427620000|2021-08-31 16:33:40|||||||||2
1630427640000|2021-08-31 16:34:00|||||||||4
1630427650000|2021-08-31 16:34:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|878
1630427660000|2021-08-31 16:34:20|||||||||50
1630427680000|2021-08-31 16:34:40|||||||||155
1630427690000|2021-08-31 16:34:50|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|65
1630427730000|2021-08-31 16:35:30|||||||||77
1630427760000|2021-08-31 16:36:00|||||||||6
1630427780000|2021-08-31 16:36:20|||||||||1
1630427830000|2021-08-31 16:37:10|||||||||7
1630427840000|2021-08-31 16:37:20|||||||||71
1630427860000|2021-08-31 16:37:40|||||||||22
1630427890000|2021-08-31 16:38:10|||||||||20
1630427900000|2021-08-31 16:38:20|||||||||4
1630427910000|2021-08-31 16:38:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|663
1630427920000|2021-08-31 16:38:40|||||||||23
1630427930000|2021-08-31 16:38:50|||||||||27
1630427950000|2021-08-31 16:39:10|||||||||25
1630427960000|2021-08-31 16:39:20|||||||||1
1630427980000|2021-08-31 16:39:40|||||||||44
1630427990000|2021-08-31 16:39:50|||||||||27
1630428000000|2021-08-31 16:40:00|||||||||20
1630428010000|2021-08-31 16:40:10|||||||||35
1630428030000|2021-08-31 16:40:30|||||||||41
1630428040000|2021-08-31 16:40:40|||||||||21
1630428070000|2021-08-31 16:41:10|||||||||21
1630428080000|2021-08-31 16:41:20|||||||||43
1630428090000|2021-08-31 16:41:30|||||||||21
1630428100000|2021-08-31 16:41:40|||||||||5
1630428110000|2021-08-31 16:41:50|||||||||66
1630428120000|2021-08-31 16:42:00|||||||||133
1630428130000|2021-08-31 16:42:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|877
1630428140000|2021-08-31 16:42:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|670
1630428150000|2021-08-31 16:42:30|||||||||81
1630428160000|2021-08-31 16:42:40|||||||||59
1630428170000|2021-08-31 16:42:50|||||||||59
1630428180000|2021-08-31 16:43:00|||||||||57
1630428190000|2021-08-31 16:43:10|||||||||91
1630428200000|2021-08-31 16:43:20|||||||||2
1630428210000|2021-08-31 16:43:30|||||||||89
1630428220000|2021-08-31 16:43:40|||||||||1170
1630428240000|2021-08-31 16:44:00|||||||||91
1630428250000|2021-08-31 16:44:10|||||||||61
1630428260000|2021-08-31 16:44:20|||||||||63
1630428270000|2021-08-31 16:44:30|||||||||100
1630428280000|2021-08-31 16:44:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|90
1630428290000|2021-08-31 16:44:50|||||||||57
1630428300000|2021-08-31 16:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|75
1630428310000|2021-08-31 16:45:10|||||||||24
1630428320000|2021-08-31 16:45:20|||||||||1
1630428330000|2021-08-31 16:45:30|||||||||18
1630428350000|2021-08-31 16:45:50|||||||||61
1630428360000|2021-08-31 16:46:00|||||||||25
1630428370000|2021-08-31 16:46:10|||||||||70
1630428380000|2021-08-31 16:46:20|||||||||47
1630428390000|2021-08-31 16:46:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|23
1630428400000|2021-08-31 16:46:40|||||||||1
1630428410000|2021-08-31 16:46:50|||||||||67
1630428420000|2021-08-31 16:47:00|||||||||86
1630428430000|2021-08-31 16:47:10|||||||||112
1630428440000|2021-08-31 16:47:20|||||||||60
1630428450000|2021-08-31 16:47:30|||||||||1
1630428470000|2021-08-31 16:47:50|||||||||644
1630428480000|2021-08-31 16:48:00|||||||||26
1630428500000|2021-08-31 16:48:20|||||||||9
1630428510000|2021-08-31 16:48:30|||||||||124
1630428530000|2021-08-31 16:48:50|||||||||24
1630428560000|2021-08-31 16:49:20|||||||||33
1630428570000|2021-08-31 16:49:30|||||||||43
1630428580000|2021-08-31 16:49:40|||||||||489
1630428590000|2021-08-31 16:49:50|||||||||14
1630428600000|2021-08-31 16:50:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|378
1630428610000|2021-08-31 16:50:10|||||||||2
1630428630000|2021-08-31 16:50:30|||||||||65
1630428640000|2021-08-31 16:50:40|||||||||86
1630428650000|2021-08-31 16:50:50|||||||||658
1630428660000|2021-08-31 16:51:00|||||||||134
1630428670000|2021-08-31 16:51:10|||||||||97
1630428680000|2021-08-31 16:51:20|||||||||115
1630428690000|2021-08-31 16:51:30|||||||||91
1630428710000|2021-08-31 16:51:50|||||||||82
1630428720000|2021-08-31 16:52:00|||||||||58
1630428730000|2021-08-31 16:52:10|||||||||59
1630428740000|2021-08-31 16:52:20|||||||||54
1630428750000|2021-08-31 16:52:30|||||||||61
1630428760000|2021-08-31 16:52:40|||||||||63
1630428770000|2021-08-31 16:52:50|||||||||55
1630428780000|2021-08-31 16:53:00|||||||||162
1630428790000|2021-08-31 16:53:10|||||||||116
1630428800000|2021-08-31 16:53:20|||||||||124
1630428810000|2021-08-31 16:53:30|||||||||69
1630428820000|2021-08-31 16:53:40|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|148
1630428830000|2021-08-31 16:53:50|||||||||77
1630428840000|2021-08-31 16:54:00|||||||||94
1630428850000|2021-08-31 16:54:10|||||||||99
1630428860000|2021-08-31 16:54:20|||||||||59
1630428870000|2021-08-31 16:54:30|||||||||62
1630428880000|2021-08-31 16:54:40|||||||||95
1630428890000|2021-08-31 16:54:50|||||||||60
1630428900000|2021-08-31 16:55:00|||||||||150
1630428910000|2021-08-31 16:55:10|||||||||472
1630428940000|2021-08-31 16:55:40|||||||||20
1630428950000|2021-08-31 16:55:50|||||||||1
1630428960000|2021-08-31 16:56:00|||||||||2
1630428970000|2021-08-31 16:56:10|||||||||36
1630428980000|2021-08-31 16:56:20|||||||||3
1630428990000|2021-08-31 16:56:30|||||||||278
1630429000000|2021-08-31 16:56:40|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|172
1630429010000|2021-08-31 16:56:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|70
1630429020000|2021-08-31 16:57:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|81
1630429030000|2021-08-31 16:57:10|||||||||34
1630429040000|2021-08-31 16:57:20|||||||||19
1630429050000|2021-08-31 16:57:30|||||||||25
1630429070000|2021-08-31 16:57:50|||||||||8
1630429090000|2021-08-31 16:58:10|||||||||20
1630429110000|2021-08-31 16:58:30|||||||||21
1630429130000|2021-08-31 16:58:50|||||||||2
1630429140000|2021-08-31 16:59:00|||||||||75
1630429150000|2021-08-31 16:59:10|||||||||2
1630429170000|2021-08-31 16:59:30|||||||||111
1630429180000|2021-08-31 16:59:40|||||||||188
1630429190000|2021-08-31 16:59:50|||||||||532
1630429200000|2021-08-31 17:00:00|||||||||3
1630429230000|2021-08-31 17:00:30|||||||||24
1630429250000|2021-08-31 17:00:50|||||||||6
1630429260000|2021-08-31 17:01:00|||||||||137
1630429270000|2021-08-31 17:01:10|||||||||55
1630429280000|2021-08-31 17:01:20|||||||||64
1630429290000|2021-08-31 17:01:30|||||||||149
1630429300000|2021-08-31 17:01:40|||||||||76
1630429310000|2021-08-31 17:01:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|218
1630429320000|2021-08-31 17:02:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|105
1630429330000|2021-08-31 17:02:10|||||||||57
1630429340000|2021-08-31 17:02:20|||||||||63
1630429350000|2021-08-31 17:02:30|||||||||97
1630429360000|2021-08-31 17:02:40|||||||||57
1630429370000|2021-08-31 17:02:50|||||||||123
1630429380000|2021-08-31 17:03:00|||||||||24
1630429390000|2021-08-31 17:03:10|||||||||67
1630429400000|2021-08-31 17:03:20|||||||||63
1630429410000|2021-08-31 17:03:30|||||||||95
1630429430000|2021-08-31 17:03:50|||||||||85
1630429440000|2021-08-31 17:04:00|||||||||65
1630429450000|2021-08-31 17:04:10|||||||||69
1630429460000|2021-08-31 17:04:20|||||||||90
1630429470000|2021-08-31 17:04:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|530
1630429480000|2021-08-31 17:04:40|||||||||89
1630429490000|2021-08-31 17:04:50|||||||||82
1630429500000|2021-08-31 17:05:00|||||||||72
1630429510000|2021-08-31 17:05:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|122
1630429520000|2021-08-31 17:05:20|||||||||76
1630429530000|2021-08-31 17:05:30|||||||||65
1630429540000|2021-08-31 17:05:40|||||||||65
1630429550000|2021-08-31 17:05:50|||||||||285
1630429560000|2021-08-31 17:06:00|||||||||61
1630429570000|2021-08-31 17:06:10|||||||||60
1630429580000|2021-08-31 17:06:20|||||||||59
1630429590000|2021-08-31 17:06:30|||||||||62
1630429600000|2021-08-31 17:06:40|||||||||76
1630429610000|2021-08-31 17:06:50|||||||||266
1630429620000|2021-08-31 17:07:00|||||||||58
1630429630000|2021-08-31 17:07:10|||||||||58
1630429640000|2021-08-31 17:07:20|||||||||1
1630429650000|2021-08-31 17:07:30|||||||||66
1630429670000|2021-08-31 17:07:50|||||||||80
1630429680000|2021-08-31 17:08:00|||||||||186
1630429690000|2021-08-31 17:08:10|||||||||24
1630429700000|2021-08-31 17:08:20|||||||||54
1630429710000|2021-08-31 17:08:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|270
1630429720000|2021-08-31 17:08:40|||||||||152
1630429730000|2021-08-31 17:08:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|276
1630429740000|2021-08-31 17:09:00|||||||||64
1630429750000|2021-08-31 17:09:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|73
1630429760000|2021-08-31 17:09:20|||||||||57
1630429770000|2021-08-31 17:09:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|108
1630429780000|2021-08-31 17:09:40|||||||||63
1630429790000|2021-08-31 17:09:50|||||||||54
1630429800000|2021-08-31 17:10:00|||||||||80
1630429810000|2021-08-31 17:10:10|||||||||108
1630429820000|2021-08-31 17:10:20|||||||||66
1630429830000|2021-08-31 17:10:30|||||||||55
1630429840000|2021-08-31 17:10:40|||||||||74
1630429850000|2021-08-31 17:10:50|||||||||65
1630429860000|2021-08-31 17:11:00|||||||||133
1630429870000|2021-08-31 17:11:10|||||||||58
1630429880000|2021-08-31 17:11:20|||||||||5
1630429890000|2021-08-31 17:11:30|||||||||66
1630429900000|2021-08-31 17:11:40|||||||||21
1630429910000|2021-08-31 17:11:50|||||||||55
1630429920000|2021-08-31 17:12:00|||||||||26
1630429930000|2021-08-31 17:12:10|||||||||63
1630429940000|2021-08-31 17:12:20|||||||||28
1630429950000|2021-08-31 17:12:30|||||||||81
1630429960000|2021-08-31 17:12:40|||||||||4
1630429970000|2021-08-31 17:12:50|||||||||66
1630429980000|2021-08-31 17:13:00|||||||||7
1630429990000|2021-08-31 17:13:10|||||||||85
1630430000000|2021-08-31 17:13:20|||||||||63
1630430010000|2021-08-31 17:13:30|||||||||24
1630430020000|2021-08-31 17:13:40|||||||||60
1630430030000|2021-08-31 17:13:50|||||||||71
1630430040000|2021-08-31 17:14:00|||||||||99
1630430050000|2021-08-31 17:14:10|||||||||107
1630430060000|2021-08-31 17:14:20|||||||||67
1630430070000|2021-08-31 17:14:30|||||||||67
1630430080000|2021-08-31 17:14:40|||||||||5
1630430090000|2021-08-31 17:14:50|||||||||58
1630430100000|2021-08-31 17:15:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|140
1630430110000|2021-08-31 17:15:10|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12372.1|12370.1|210
1630430120000|2021-08-31 17:15:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|89
1630430130000|2021-08-31 17:15:30|||||||||36
1630430150000|2021-08-31 17:15:50|||||||||1
1630430160000|2021-08-31 17:16:00|||||||||184
1630430170000|2021-08-31 17:16:10|||||||||317
1630430180000|2021-08-31 17:16:20|||||||||10
1630430190000|2021-08-31 17:16:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|296
1630430220000|2021-08-31 17:17:00|||||||||31
1630430230000|2021-08-31 17:17:10|||||||||7
1630430240000|2021-08-31 17:17:20|||||||||810
1630430250000|2021-08-31 17:17:30|||||||||25
1630430260000|2021-08-31 17:17:40|||||||||2
1630430270000|2021-08-31 17:17:50|||||||||19
1630430290000|2021-08-31 17:18:10|||||||||281
1630430300000|2021-08-31 17:18:20|||||||||100
1630430310000|2021-08-31 17:18:30|||||||||27
1630430320000|2021-08-31 17:18:40|||||||||2
1630430330000|2021-08-31 17:18:50|||||||||28
1630430340000|2021-08-31 17:19:00|||||||||1
1630430360000|2021-08-31 17:19:20|||||||||22
1630430390000|2021-08-31 17:19:50|||||||||200
1630430400000|2021-08-31 17:20:00|||||||||34
1630430410000|2021-08-31 17:20:10|||||||||188
1630430420000|2021-08-31 17:20:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|81
1630430440000|2021-08-31 17:20:40|||||||||4
1630430450000|2021-08-31 17:20:50|||||||||43
1630430460000|2021-08-31 17:21:00|||||||||3
1630430470000|2021-08-31 17:21:10|||||||||2
1630430480000|2021-08-31 17:21:20|||||||||27
1630430490000|2021-08-31 17:21:30|||||||||65
1630430500000|2021-08-31 17:21:40|||||||||1
1630430510000|2021-08-31 17:21:50|||||||||21
1630430530000|2021-08-31 17:22:10|||||||||66
1630430540000|2021-08-31 17:22:20|||||||||19
1630430550000|2021-08-31 17:22:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2
1630430560000|2021-08-31 17:22:40|||||||||5
1630430570000|2021-08-31 17:22:50|||||||||22
1630430580000|2021-08-31 17:23:00|||||||||1
1630430590000|2021-08-31 17:23:10|||||||||18
1630430600000|2021-08-31 17:23:20|||||||||1
1630430610000|2021-08-31 17:23:30|||||||||66
1630430620000|2021-08-31 17:23:40|||||||||33
1630430650000|2021-08-31 17:24:10|||||||||24
1630430660000|2021-08-31 17:24:20|||||||||42
1630430680000|2021-08-31 17:24:40|||||||||20
1630430700000|2021-08-31 17:25:00|||||||||2
1630430720000|2021-08-31 17:25:20|||||||||6
1630430730000|2021-08-31 17:25:30|||||||||2
1630430740000|2021-08-31 17:25:40|||||||||34
1630430760000|2021-08-31 17:26:00|||||||||7
1630430770000|2021-08-31 17:26:10|||||||||24
1630430800000|2021-08-31 17:26:40|||||||||38
1630430810000|2021-08-31 17:26:50|||||||||9
1630430820000|2021-08-31 17:27:00|||||||||8
1630430830000|2021-08-31 17:27:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|61
1630430850000|2021-08-31 17:27:30|||||||||41
1630430860000|2021-08-31 17:27:40|||||||||83
1630430870000|2021-08-31 17:27:50|||||||||2
1630430880000|2021-08-31 17:28:00|||||||||3
1630430890000|2021-08-31 17:28:10|||||||||184
1630430900000|2021-08-31 17:28:20|||||||||21
1630430910000|2021-08-31 17:28:30|||||||||3
1630430920000|2021-08-31 17:28:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|432
1630430930000|2021-08-31 17:28:50|||||||||17
1630430940000|2021-08-31 17:29:00|||||||||6
1630430950000|2021-08-31 17:29:10|||||||||30
1630430960000|2021-08-31 17:29:20|||||||||2
1630430970000|2021-08-31 17:29:30|||||||||234
1630430980000|2021-08-31 17:29:40|||||||||107
1630430990000|2021-08-31 17:29:50|||||||||301
1630431000000|2021-08-31 17:30:00|||||||||110
1630431010000|2021-08-31 17:30:10|||||||||13
1630431020000|2021-08-31 17:30:20|||||||||14
1630431030000|2021-08-31 17:30:30|||||||||25
1630431060000|2021-08-31 17:31:00|||||||||20
1630431080000|2021-08-31 17:31:20|||||||||55
1630431090000|2021-08-31 17:31:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|65
1630431100000|2021-08-31 17:31:40|||||||||4
1630431110000|2021-08-31 17:31:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1630431120000|2021-08-31 17:32:00|||||||||19
1630431130000|2021-08-31 17:32:10|||||||||398
1630431140000|2021-08-31 17:32:20|||||||||24
1630431150000|2021-08-31 17:32:30|||||||||12
1630431160000|2021-08-31 17:32:40|||||||||770
1630431180000|2021-08-31 17:33:00|||||||||106
1630431200000|2021-08-31 17:33:20|||||||||6
1630431220000|2021-08-31 17:33:40|||||||||2
1630431240000|2021-08-31 17:34:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1630431250000|2021-08-31 17:34:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|251
1630431260000|2021-08-31 17:34:20|||||||||38
1630431270000|2021-08-31 17:34:30|||||||||13
1630431280000|2021-08-31 17:34:40|||||||||6
1630431290000|2021-08-31 17:34:50|||||||||824
1630431300000|2021-08-31 17:35:00|||||||||21
1630431310000|2021-08-31 17:35:10|||||||||12
1630431350000|2021-08-31 17:35:50|||||||||20
1630431360000|2021-08-31 17:36:00|||||||||171
1630431380000|2021-08-31 17:36:20|||||||||5
1630431390000|2021-08-31 17:36:30|||||||||2
1630431410000|2021-08-31 17:36:50|||||||||6
1630431420000|2021-08-31 17:37:00|||||||||10
1630431430000|2021-08-31 17:37:10|||||||||12
1630431440000|2021-08-31 17:37:20|||||||||7
1630431470000|2021-08-31 17:37:50|||||||||501
1630431500000|2021-08-31 17:38:20|||||||||17
1630431550000|2021-08-31 17:39:10|||||||||1
1630431560000|2021-08-31 17:39:20|||||||||2
1630431570000|2021-08-31 17:39:30|||||||||142
1630431580000|2021-08-31 17:39:40|||||||||450
1630431600000|2021-08-31 17:40:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|232
1630431610000|2021-08-31 17:40:10|||||||||4
1630431620000|2021-08-31 17:40:20|||||||||1
1630431630000|2021-08-31 17:40:30|||||||||459
1630431640000|2021-08-31 17:40:40|||||||||25
1630431650000|2021-08-31 17:40:50|||||||||2
1630431660000|2021-08-31 17:41:00|||||||||369
1630431670000|2021-08-31 17:41:10|||||||||550
1630431700000|2021-08-31 17:41:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|288
1630431710000|2021-08-31 17:41:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|299
1630431720000|2021-08-31 17:42:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|171
1630431750000|2021-08-31 17:42:30|||||||||21
1630431780000|2021-08-31 17:43:00|||||||||23
1630431800000|2021-08-31 17:43:20|||||||||36
1630431810000|2021-08-31 17:43:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|396
1630431820000|2021-08-31 17:43:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|391
1630431830000|2021-08-31 17:43:50|||||||||12
1630431840000|2021-08-31 17:44:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|373
1630431870000|2021-08-31 17:44:30|||||||||23
1630431880000|2021-08-31 17:44:40|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|73
1630431890000|2021-08-31 17:44:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|13
1630431910000|2021-08-31 17:45:10|||||||||5
1630431920000|2021-08-31 17:45:20|||||||||33
1630431930000|2021-08-31 17:45:30|||||||||14
1630431940000|2021-08-31 17:45:40|||||||||20
1630431950000|2021-08-31 17:45:50|||||||||20
1630431960000|2021-08-31 17:46:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|142
1630431970000|2021-08-31 17:46:10|||||||||28
1630431980000|2021-08-31 17:46:20|||||||||24
1630431990000|2021-08-31 17:46:30|||||||||44
1630432010000|2021-08-31 17:46:50|||||||||250
1630432040000|2021-08-31 17:47:20|||||||||21
1630432050000|2021-08-31 17:47:30|||||||||498
1630432070000|2021-08-31 17:47:50|||||||||24
1630432090000|2021-08-31 17:48:10|||||||||2
1630432100000|2021-08-31 17:48:20|||||||||32
1630432120000|2021-08-31 17:48:40|||||||||5
1630432140000|2021-08-31 17:49:00|||||||||30
1630432150000|2021-08-31 17:49:10|||||||||1
1630432160000|2021-08-31 17:49:20|||||||||1
1630432170000|2021-08-31 17:49:30|||||||||2
1630432190000|2021-08-31 17:49:50|||||||||22
1630432210000|2021-08-31 17:50:10|||||||||2
1630432220000|2021-08-31 17:50:20|||||||||25
1630432230000|2021-08-31 17:50:30|||||||||4
1630432240000|2021-08-31 17:50:40|||||||||74
1630432250000|2021-08-31 17:50:50|||||||||23
1630432280000|2021-08-31 17:51:20|||||||||23
1630432290000|2021-08-31 17:51:30|||||||||1
1630432300000|2021-08-31 17:51:40|||||||||235
1630432310000|2021-08-31 17:51:50|||||||||23
1630432320000|2021-08-31 17:52:00|||||||||18
1630432330000|2021-08-31 17:52:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1630432340000|2021-08-31 17:52:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|210
1630432350000|2021-08-31 17:52:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|30
1630432360000|2021-08-31 17:52:40|||||||||20
1630432380000|2021-08-31 17:53:00|||||||||10
1630432390000|2021-08-31 17:53:10|||||||||22
1630432420000|2021-08-31 17:53:40|||||||||23
1630432450000|2021-08-31 17:54:10|||||||||22
1630432480000|2021-08-31 17:54:40|||||||||25
1630432510000|2021-08-31 17:55:10|||||||||19
1630432530000|2021-08-31 17:55:30|||||||||8
1630432540000|2021-08-31 17:55:40|||||||||37
1630432550000|2021-08-31 17:55:50|||||||||3
1630432560000|2021-08-31 17:56:00|||||||||7
1630432570000|2021-08-31 17:56:10|||||||||25
1630432580000|2021-08-31 17:56:20|||||||||2
1630432590000|2021-08-31 17:56:30|||||||||1
1630432630000|2021-08-31 17:57:10|||||||||29
1630432640000|2021-08-31 17:57:20|||||||||2
1630432660000|2021-08-31 17:57:40|||||||||23
1630432670000|2021-08-31 17:57:50|||||||||9
1630432680000|2021-08-31 17:58:00|||||||||20
1630432690000|2021-08-31 17:58:10|||||||||10
1630432720000|2021-08-31 17:58:40|||||||||24
1630432740000|2021-08-31 17:59:00|||||||||22
1630432750000|2021-08-31 17:59:10|||||||||1
1630432760000|2021-08-31 17:59:20|||||||||5
1630432770000|2021-08-31 17:59:30|||||||||21
1630432780000|2021-08-31 17:59:40|||||||||2
1630432790000|2021-08-31 17:59:50|||||||||1
1630432800000|2021-08-31 18:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|77
1630432810000|2021-08-31 18:00:10|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|3
1630432820000|2021-08-31 18:00:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|147
1630432830000|2021-08-31 18:00:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|202
1630432860000|2021-08-31 18:01:00|||||||||236
1630432890000|2021-08-31 18:01:30|||||||||22
1630432900000|2021-08-31 18:01:40|||||||||1
1630432910000|2021-08-31 18:01:50|||||||||21
1630432920000|2021-08-31 18:02:00|||||||||2
1630432940000|2021-08-31 18:02:20|||||||||1
1630432950000|2021-08-31 18:02:30|||||||||23
1630432960000|2021-08-31 18:02:40|||||||||1
1630432970000|2021-08-31 18:02:50|||||||||22
1630432980000|2021-08-31 18:03:00|||||||||106
1630433000000|2021-08-31 18:03:20|||||||||21
1630433010000|2021-08-31 18:03:30|||||||||1
1630433020000|2021-08-31 18:03:40|||||||||2
1630433030000|2021-08-31 18:03:50|||||||||25
1630433040000|2021-08-31 18:04:00|||||||||1
1630433050000|2021-08-31 18:04:10|||||||||1
1630433060000|2021-08-31 18:04:20|||||||||18
1630433070000|2021-08-31 18:04:30|||||||||2
1630433090000|2021-08-31 18:04:50|||||||||23
1630433130000|2021-08-31 18:05:30|||||||||704
1630433150000|2021-08-31 18:05:50|||||||||24
1630433160000|2021-08-31 18:06:00|||||||||1
1630433170000|2021-08-31 18:06:10|||||||||2
1630433180000|2021-08-31 18:06:20|||||||||24
1630433200000|2021-08-31 18:06:40|||||||||2
1630433210000|2021-08-31 18:06:50|||||||||22
1630433230000|2021-08-31 18:07:10|||||||||20
1630433240000|2021-08-31 18:07:20|||||||||18
1630433250000|2021-08-31 18:07:30|||||||||3
1630433260000|2021-08-31 18:07:40|||||||||31
1630433270000|2021-08-31 18:07:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|38
1630433280000|2021-08-31 18:08:00|||||||||18
1630433290000|2021-08-31 18:08:10|||||||||22
1630433320000|2021-08-31 18:08:40|||||||||20
1630433340000|2021-08-31 18:09:00|||||||||4
1630433350000|2021-08-31 18:09:10|||||||||29
1630433360000|2021-08-31 18:09:20|||||||||2
1630433370000|2021-08-31 18:09:30|||||||||1
1630433380000|2021-08-31 18:09:40|||||||||19
1630433390000|2021-08-31 18:09:50|||||||||1
1630433400000|2021-08-31 18:10:00|||||||||7
1630433410000|2021-08-31 18:10:10|||||||||37
1630433420000|2021-08-31 18:10:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1218
1630433430000|2021-08-31 18:10:30|||||||||36
1630433440000|2021-08-31 18:10:40|||||||||156
1630433450000|2021-08-31 18:10:50|||||||||12
1630433460000|2021-08-31 18:11:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1630433470000|2021-08-31 18:11:10|||||||||88
1630433500000|2021-08-31 18:11:40|||||||||24
1630433510000|2021-08-31 18:11:50|||||||||11
1630433520000|2021-08-31 18:12:00|||||||||49
1630433530000|2021-08-31 18:12:10|||||||||24
1630433550000|2021-08-31 18:12:30|||||||||511
1630433560000|2021-08-31 18:12:40|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|12372.1|12370.1|42
1630433570000|2021-08-31 18:12:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|35
1630433580000|2021-08-31 18:13:00|||||||||12
1630433590000|2021-08-31 18:13:10|||||||||21
1630433610000|2021-08-31 18:13:30|||||||||24
1630433630000|2021-08-31 18:13:50|||||||||11
1630433640000|2021-08-31 18:14:00|||||||||33
1630433650000|2021-08-31 18:14:10|||||||||3
1630433670000|2021-08-31 18:14:30|||||||||292
1630433680000|2021-08-31 18:14:40|||||||||2
1630433690000|2021-08-31 18:14:50|||||||||12
1630433700000|2021-08-31 18:15:00|||||||||34
1630433710000|2021-08-31 18:15:10|||||||||2
1630433720000|2021-08-31 18:15:20|||||||||5
1630433730000|2021-08-31 18:15:30|||||||||165
1630433740000|2021-08-31 18:15:40|||||||||1
1630433750000|2021-08-31 18:15:50|||||||||2
1630433760000|2021-08-31 18:16:00|||||||||15
1630433780000|2021-08-31 18:16:20|||||||||22
1630433800000|2021-08-31 18:16:40|||||||||224
1630433810000|2021-08-31 18:16:50|||||||||25
1630433820000|2021-08-31 18:17:00|||||||||11
1630433830000|2021-08-31 18:17:10|||||||||8
1630433840000|2021-08-31 18:17:20|||||||||12
1630433850000|2021-08-31 18:17:30|||||||||24
1630433860000|2021-08-31 18:17:40|||||||||2
1630433870000|2021-08-31 18:17:50|||||||||145
1630433880000|2021-08-31 18:18:00|||||||||4
1630433890000|2021-08-31 18:18:10|||||||||15
1630433900000|2021-08-31 18:18:20|||||||||29
1630433910000|2021-08-31 18:18:30|||||||||6
1630433920000|2021-08-31 18:18:40|||||||||3
1630433930000|2021-08-31 18:18:50|||||||||455
1630433940000|2021-08-31 18:19:00|||||||||11
1630433950000|2021-08-31 18:19:10|||||||||6
1630433960000|2021-08-31 18:19:20|||||||||30
1630433970000|2021-08-31 18:19:30|||||||||2
1630433990000|2021-08-31 18:19:50|||||||||22
1630434000000|2021-08-31 18:20:00|||||||||7
1630434010000|2021-08-31 18:20:10|||||||||5
1630434020000|2021-08-31 18:20:20|||||||||5
1630434040000|2021-08-31 18:20:40|||||||||71
1630434050000|2021-08-31 18:20:50|||||||||20
1630434060000|2021-08-31 18:21:00|||||||||13
1630434070000|2021-08-31 18:21:10|||||||||5
1630434080000|2021-08-31 18:21:20|||||||||27
1630434090000|2021-08-31 18:21:30|||||||||3
1630434100000|2021-08-31 18:21:40|||||||||27
1630434110000|2021-08-31 18:21:50|||||||||11
1630434120000|2021-08-31 18:22:00|||||||||16
1630434130000|2021-08-31 18:22:10|||||||||110
1630434150000|2021-08-31 18:22:30|||||||||23
1630434160000|2021-08-31 18:22:40|||||||||23
1630434170000|2021-08-31 18:22:50|||||||||5
1630434180000|2021-08-31 18:23:00|||||||||6
1630434190000|2021-08-31 18:23:10|||||||||24
1630434200000|2021-08-31 18:23:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|15
1630434210000|2021-08-31 18:23:30|||||||||13
1630434220000|2021-08-31 18:23:40|||||||||19
1630434240000|2021-08-31 18:24:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|141
1630434250000|2021-08-31 18:24:10|||||||||121
1630434260000|2021-08-31 18:24:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|103
1630434270000|2021-08-31 18:24:30|||||||||21
1630434280000|2021-08-31 18:24:40|||||||||22
1630434300000|2021-08-31 18:25:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|483
1630434310000|2021-08-31 18:25:10|||||||||23
1630434320000|2021-08-31 18:25:20|||||||||23
1630434330000|2021-08-31 18:25:30|||||||||2
1630434340000|2021-08-31 18:25:40|||||||||5
1630434360000|2021-08-31 18:26:00|||||||||23
1630434370000|2021-08-31 18:26:10|||||||||5
1630434400000|2021-08-31 18:26:40|||||||||27
1630434410000|2021-08-31 18:26:50|||||||||2
1630434430000|2021-08-31 18:27:10|||||||||181
1630434450000|2021-08-31 18:27:30|||||||||20
1630434460000|2021-08-31 18:27:40|||||||||2
1630434470000|2021-08-31 18:27:50|||||||||271
1630434480000|2021-08-31 18:28:00|||||||||32
1630434490000|2021-08-31 18:28:10|||||||||2
1630434500000|2021-08-31 18:28:20|||||||||2
1630434510000|2021-08-31 18:28:30|||||||||27
1630434520000|2021-08-31 18:28:40|||||||||8
1630434530000|2021-08-31 18:28:50|||||||||6
1630434540000|2021-08-31 18:29:00|||||||||8
1630434550000|2021-08-31 18:29:10|||||||||7
1630434560000|2021-08-31 18:29:20|||||||||44
1630434570000|2021-08-31 18:29:30|||||||||26
1630434580000|2021-08-31 18:29:40|||||||||30
1630434590000|2021-08-31 18:29:50|||||||||5
1630434600000|2021-08-31 18:30:00|||||||||1
1630434610000|2021-08-31 18:30:10|||||||||2
1630434630000|2021-08-31 18:30:30|||||||||26
1630434640000|2021-08-31 18:30:40|||||||||4
1630434650000|2021-08-31 18:30:50|||||||||7
1630434660000|2021-08-31 18:31:00|||||||||33
1630434670000|2021-08-31 18:31:10|||||||||2
1630434680000|2021-08-31 18:31:20|||||||||1
1630434690000|2021-08-31 18:31:30|||||||||26
1630434700000|2021-08-31 18:31:40|||||||||2
1630434710000|2021-08-31 18:31:50|||||||||20
1630434730000|2021-08-31 18:32:10|||||||||1
1630434750000|2021-08-31 18:32:30|||||||||22
1630434770000|2021-08-31 18:32:50|||||||||25
1630434780000|2021-08-31 18:33:00|||||||||11
1630434790000|2021-08-31 18:33:10|||||||||1
1630434800000|2021-08-31 18:33:20|||||||||28
1630434810000|2021-08-31 18:33:30|||||||||4
1630434830000|2021-08-31 18:33:50|||||||||24
1630434840000|2021-08-31 18:34:00|||||||||1
1630434850000|2021-08-31 18:34:10|||||||||4
1630434860000|2021-08-31 18:34:20|||||||||24
1630434870000|2021-08-31 18:34:30|||||||||5
1630434880000|2021-08-31 18:34:40|||||||||2
1630434890000|2021-08-31 18:34:50|||||||||42
1630434910000|2021-08-31 18:35:10|||||||||1
1630434920000|2021-08-31 18:35:20|||||||||21
1630434930000|2021-08-31 18:35:30|||||||||2
1630434940000|2021-08-31 18:35:40|||||||||2
1630434950000|2021-08-31 18:35:50|||||||||24
1630434960000|2021-08-31 18:36:00|||||||||20
1630434970000|2021-08-31 18:36:10|||||||||10
1630434980000|2021-08-31 18:36:20|||||||||23
1630434990000|2021-08-31 18:36:30|||||||||9
1630435000000|2021-08-31 18:36:40|||||||||5
1630435010000|2021-08-31 18:36:50|||||||||25
1630435020000|2021-08-31 18:37:00|||||||||1
1630435030000|2021-08-31 18:37:10|||||||||25
1630435040000|2021-08-31 18:37:20|||||||||2
1630435050000|2021-08-31 18:37:30|||||||||6
1630435060000|2021-08-31 18:37:40|||||||||56
1630435070000|2021-08-31 18:37:50|||||||||49
1630435080000|2021-08-31 18:38:00|||||||||13
1630435090000|2021-08-31 18:38:10|||||||||24
1630435100000|2021-08-31 18:38:20|||||||||8
1630435120000|2021-08-31 18:38:40|||||||||21
1630435130000|2021-08-31 18:38:50|||||||||2
1630435140000|2021-08-31 18:39:00|||||||||1
1630435150000|2021-08-31 18:39:10|||||||||25
1630435160000|2021-08-31 18:39:20|||||||||3
1630435170000|2021-08-31 18:39:30|||||||||14
1630435180000|2021-08-31 18:39:40|||||||||30
1630435190000|2021-08-31 18:39:50|||||||||3
1630435200000|2021-08-31 18:40:00|||||||||9
1630435210000|2021-08-31 18:40:10|||||||||26
1630435220000|2021-08-31 18:40:20|||||||||4
1630435230000|2021-08-31 18:40:30|||||||||7
1630435240000|2021-08-31 18:40:40|||||||||29
1630435250000|2021-08-31 18:40:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|813
1630435260000|2021-08-31 18:41:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|59
1630435270000|2021-08-31 18:41:10|||||||||52
1630435280000|2021-08-31 18:41:20|||||||||8
1630435290000|2021-08-31 18:41:30|||||||||21
1630435300000|2021-08-31 18:41:40|||||||||2
1630435310000|2021-08-31 18:41:50|||||||||2
1630435320000|2021-08-31 18:42:00|||||||||131
1630435330000|2021-08-31 18:42:10|||||||||14
1630435340000|2021-08-31 18:42:20|||||||||1335
1630435350000|2021-08-31 18:42:30|||||||||24
1630435360000|2021-08-31 18:42:40|||||||||4
1630435370000|2021-08-31 18:42:50|||||||||21
1630435380000|2021-08-31 18:43:00|||||||||37
1630435390000|2021-08-31 18:43:10|||||||||1
1630435400000|2021-08-31 18:43:20|||||||||9
1630435410000|2021-08-31 18:43:30|||||||||1
1630435420000|2021-08-31 18:43:40|||||||||23
1630435440000|2021-08-31 18:44:00|||||||||40
1630435450000|2021-08-31 18:44:10|||||||||4
1630435470000|2021-08-31 18:44:30|||||||||67
1630435480000|2021-08-31 18:44:40|||||||||9
1630435490000|2021-08-31 18:44:50|||||||||3
1630435500000|2021-08-31 18:45:00|||||||||38
1630435510000|2021-08-31 18:45:10|||||||||9
1630435530000|2021-08-31 18:45:30|||||||||26
1630435540000|2021-08-31 18:45:40|||||||||4
1630435550000|2021-08-31 18:45:50|||||||||125
1630435560000|2021-08-31 18:46:00|||||||||37
1630435570000|2021-08-31 18:46:10|||||||||16
1630435580000|2021-08-31 18:46:20|||||||||26
1630435590000|2021-08-31 18:46:30|||||||||29
1630435600000|2021-08-31 18:46:40|||||||||3
1630435610000|2021-08-31 18:46:50|||||||||23
1630435620000|2021-08-31 18:47:00|||||||||5
1630435630000|2021-08-31 18:47:10|||||||||1
1630435640000|2021-08-31 18:47:20|||||||||88
1630435650000|2021-08-31 18:47:30|||||||||28
1630435660000|2021-08-31 18:47:40|||||||||501
1630435670000|2021-08-31 18:47:50|||||||||4
1630435680000|2021-08-31 18:48:00|||||||||45
1630435690000|2021-08-31 18:48:10|||||||||5
1630435700000|2021-08-31 18:48:20|||||||||24
1630435710000|2021-08-31 18:48:30|||||||||19
1630435730000|2021-08-31 18:48:50|||||||||105
1630435740000|2021-08-31 18:49:00|||||||||16
1630435750000|2021-08-31 18:49:10|||||||||14
1630435760000|2021-08-31 18:49:20|||||||||28
1630435770000|2021-08-31 18:49:30|||||||||1
1630435780000|2021-08-31 18:49:40|||||||||2
1630435790000|2021-08-31 18:49:50|||||||||1013
1630435800000|2021-08-31 18:50:00|||||||||9
1630435810000|2021-08-31 18:50:10|||||||||4
1630435820000|2021-08-31 18:50:20|||||||||70
1630435830000|2021-08-31 18:50:30|||||||||1
1630435840000|2021-08-31 18:50:40|||||||||20
1630435850000|2021-08-31 18:50:50|||||||||7
1630435860000|2021-08-31 18:51:00|||||||||14
1630435870000|2021-08-31 18:51:10|||||||||12
1630435880000|2021-08-31 18:51:20|||||||||128
1630435890000|2021-08-31 18:51:30|||||||||11
1630435900000|2021-08-31 18:51:40|||||||||3
1630435910000|2021-08-31 18:51:50|||||||||25
1630435920000|2021-08-31 18:52:00|||||||||1
1630435930000|2021-08-31 18:52:10|||||||||2
1630435940000|2021-08-31 18:52:20|||||||||21
1630435950000|2021-08-31 18:52:30|||||||||8
1630435960000|2021-08-31 18:52:40|||||||||3
1630435970000|2021-08-31 18:52:50|||||||||31
1630435980000|2021-08-31 18:53:00|||||||||128
1630435990000|2021-08-31 18:53:10|||||||||9
1630436000000|2021-08-31 18:53:20|||||||||2
1630436010000|2021-08-31 18:53:30|||||||||63
1630436020000|2021-08-31 18:53:40|||||||||25
1630436030000|2021-08-31 18:53:50|||||||||3
1630436040000|2021-08-31 18:54:00|||||||||32
1630436050000|2021-08-31 18:54:10|||||||||29
1630436060000|2021-08-31 18:54:20|||||||||42
1630436070000|2021-08-31 18:54:30|||||||||513
1630436080000|2021-08-31 18:54:40|||||||||181
1630436090000|2021-08-31 18:54:50|||||||||55
1630436100000|2021-08-31 18:55:00|||||||||436
1630436110000|2021-08-31 18:55:10|||||||||25
1630436120000|2021-08-31 18:55:20|||||||||11
1630436130000|2021-08-31 18:55:30|||||||||31
1630436140000|2021-08-31 18:55:40|||||||||37
1630436150000|2021-08-31 18:55:50|||||||||74
1630436160000|2021-08-31 18:56:00|||||||||38
1630436170000|2021-08-31 18:56:10|||||||||228
1630436180000|2021-08-31 18:56:20|||||||||3
1630436190000|2021-08-31 18:56:30|||||||||34
1630436200000|2021-08-31 18:56:40|||||||||123
1630436210000|2021-08-31 18:56:50|||||||||385
1630436220000|2021-08-31 18:57:00|||||||||26
1630436230000|2021-08-31 18:57:10|||||||||9
1630436240000|2021-08-31 18:57:20|||||||||145
1630436250000|2021-08-31 18:57:30|||||||||38
1630436260000|2021-08-31 18:57:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|343
1630436270000|2021-08-31 18:57:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|292
1630436280000|2021-08-31 18:58:00|||||||||72
1630436290000|2021-08-31 18:58:10|||||||||115
1630436300000|2021-08-31 18:58:20|||||||||48
1630436310000|2021-08-31 18:58:30|||||||||90
1630436320000|2021-08-31 18:58:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|308
1630436330000|2021-08-31 18:58:50|||||||||159
1630436340000|2021-08-31 18:59:00|||||||||219
1630436350000|2021-08-31 18:59:10|||||||||172
1630436360000|2021-08-31 18:59:20|||||||||725
1630436370000|2021-08-31 18:59:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|387
1630436380000|2021-08-31 18:59:40|||||||||564
1630436390000|2021-08-31 18:59:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|396
1630436400000|2021-08-31 19:00:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|2491
1630436410000|2021-08-31 19:00:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|549
1630436420000|2021-08-31 19:00:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1700
1630436430000|2021-08-31 19:00:30|||||||||512
1630436440000|2021-08-31 19:00:40|||||||||10
1630436450000|2021-08-31 19:00:50|||||||||488
1630436460000|2021-08-31 19:01:00|||||||||223
1630436470000|2021-08-31 19:01:10|||||||||10
1630436480000|2021-08-31 19:01:20|||||||||20
1630436490000|2021-08-31 19:01:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|1972
1630436500000|2021-08-31 19:01:40|||||||||1922
1630436510000|2021-08-31 19:01:50|||||||||9
1630436520000|2021-08-31 19:02:00|||||||||6
1630436530000|2021-08-31 19:02:10|||||||||4
1630436550000|2021-08-31 19:02:30|||||||||1
1630436560000|2021-08-31 19:02:40|||||||||65
1630436570000|2021-08-31 19:02:50|||||||||2
1630436580000|2021-08-31 19:03:00|||||||||24
1630436590000|2021-08-31 19:03:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|2592
1630436610000|2021-08-31 19:03:30|||||||||36
1630436630000|2021-08-31 19:03:50|||||||||40
1630436640000|2021-08-31 19:04:00|||||||||123
1630436650000|2021-08-31 19:04:10|||||||||100
1630436660000|2021-08-31 19:04:20|||||||||44
1630436670000|2021-08-31 19:04:30|||||||||96
1630436680000|2021-08-31 19:04:40|||||||||55
1630436690000|2021-08-31 19:04:50|||||||||30
1630436700000|2021-08-31 19:05:00|||||||||93
1630436720000|2021-08-31 19:05:20|||||||||25
1630436740000|2021-08-31 19:05:40|||||||||22
1630436750000|2021-08-31 19:05:50|||||||||25
1630436760000|2021-08-31 19:06:00|||||||||23
1630436770000|2021-08-31 19:06:10|||||||||1
1630436780000|2021-08-31 19:06:20|||||||||15
1630436790000|2021-08-31 19:06:30|||||||||5
1630436800000|2021-08-31 19:06:40|||||||||91
1630436810000|2021-08-31 19:06:50|||||||||24
1630436820000|2021-08-31 19:07:00|||||||||14
1630436840000|2021-08-31 19:07:20|||||||||62
1630436860000|2021-08-31 19:07:40|||||||||37
1630436870000|2021-08-31 19:07:50|||||||||16
1630436880000|2021-08-31 19:08:00|||||||||14
1630436890000|2021-08-31 19:08:10|||||||||48
1630436900000|2021-08-31 19:08:20|||||||||41
1630436910000|2021-08-31 19:08:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|1033
1630436920000|2021-08-31 19:08:40|||||||||76
1630436930000|2021-08-31 19:08:50|||||||||27
1630436940000|2021-08-31 19:09:00|||||||||15
1630436950000|2021-08-31 19:09:10|||||||||25
1630436960000|2021-08-31 19:09:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|567
1630436980000|2021-08-31 19:09:40|||||||||22
1630436990000|2021-08-31 19:09:50|||||||||1
1630437000000|2021-08-31 19:10:00|||||||||12
1630437010000|2021-08-31 19:10:10|||||||||19
1630437020000|2021-08-31 19:10:20|||||||||549
1630437030000|2021-08-31 19:10:30|||||||||25
1630437040000|2021-08-31 19:10:40|||||||||28
1630437050000|2021-08-31 19:10:50|||||||||68
1630437060000|2021-08-31 19:11:00|||||||||22
1630437080000|2021-08-31 19:11:20|||||||||1
1630437090000|2021-08-31 19:11:30|||||||||60
1630437100000|2021-08-31 19:11:40|||||||||22
1630437110000|2021-08-31 19:11:50|||||||||23
1630437130000|2021-08-31 19:12:10|||||||||20
1630437140000|2021-08-31 19:12:20|||||||||611
1630437150000|2021-08-31 19:12:30|||||||||22
1630437160000|2021-08-31 19:12:40|||||||||159
1630437180000|2021-08-31 19:13:00|||||||||44
1630437190000|2021-08-31 19:13:10|||||||||107
1630437210000|2021-08-31 19:13:30|||||||||21
1630437240000|2021-08-31 19:14:00|||||||||104
1630437260000|2021-08-31 19:14:20|||||||||122
1630437280000|2021-08-31 19:14:40|||||||||229
1630437290000|2021-08-31 19:14:50|||||||||660
1630437300000|2021-08-31 19:15:00|||||||||129
1630437310000|2021-08-31 19:15:10|||||||||45
1630437330000|2021-08-31 19:15:30|||||||||23
1630437360000|2021-08-31 19:16:00|||||||||20
1630437390000|2021-08-31 19:16:30|||||||||21
1630437410000|2021-08-31 19:16:50|||||||||449
1630437420000|2021-08-31 19:17:00|||||||||26
1630437430000|2021-08-31 19:17:10|||||||||31
1630437450000|2021-08-31 19:17:30|||||||||27
1630437460000|2021-08-31 19:17:40|||||||||4
1630437470000|2021-08-31 19:17:50|||||||||21
1630437480000|2021-08-31 19:18:00|||||||||15
1630437500000|2021-08-31 19:18:20|||||||||76
1630437510000|2021-08-31 19:18:30|||||||||11
1630437520000|2021-08-31 19:18:40|||||||||100
1630437530000|2021-08-31 19:18:50|||||||||231
1630437540000|2021-08-31 19:19:00|||||||||6
1630437560000|2021-08-31 19:19:20|||||||||21
1630437590000|2021-08-31 19:19:50|||||||||35
1630437620000|2021-08-31 19:20:20|||||||||25
1630437630000|2021-08-31 19:20:30|||||||||143
1630437650000|2021-08-31 19:20:50|||||||||21
1630437660000|2021-08-31 19:21:00|||||||||13
1630437670000|2021-08-31 19:21:10|||||||||8
1630437680000|2021-08-31 19:21:20|||||||||45
1630437690000|2021-08-31 19:21:30|||||||||10
1630437700000|2021-08-31 19:21:40|||||||||699
1630437710000|2021-08-31 19:21:50|||||||||28
1630437720000|2021-08-31 19:22:00|||||||||4
1630437730000|2021-08-31 19:22:10|||||||||36
1630437740000|2021-08-31 19:22:20|||||||||2
1630437750000|2021-08-31 19:22:30|||||||||2
1630437760000|2021-08-31 19:22:40|||||||||35
1630437790000|2021-08-31 19:23:10|||||||||24
1630437800000|2021-08-31 19:23:20|||||||||4
1630437850000|2021-08-31 19:24:10|||||||||42
1630437860000|2021-08-31 19:24:20|||||||||1
1630437880000|2021-08-31 19:24:40|||||||||22
1630437890000|2021-08-31 19:24:50|||||||||4
1630437900000|2021-08-31 19:25:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|286
1630437910000|2021-08-31 19:25:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|586
1630437920000|2021-08-31 19:25:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|363
1630437940000|2021-08-31 19:25:40|||||||||24
1630437960000|2021-08-31 19:26:00|||||||||4
1630437970000|2021-08-31 19:26:10|||||||||54
1630437980000|2021-08-31 19:26:20|||||||||13
1630438000000|2021-08-31 19:26:40|||||||||295
1630438010000|2021-08-31 19:26:50|||||||||4
1630438020000|2021-08-31 19:27:00|||||||||17
1630438030000|2021-08-31 19:27:10|||||||||43
1630438040000|2021-08-31 19:27:20|||||||||20
1630438050000|2021-08-31 19:27:30|||||||||21
1630438080000|2021-08-31 19:28:00|||||||||26
1630438090000|2021-08-31 19:28:10|||||||||38
1630438100000|2021-08-31 19:28:20|||||||||2
1630438110000|2021-08-31 19:28:30|||||||||2
1630438120000|2021-08-31 19:28:40|||||||||24
1630438130000|2021-08-31 19:28:50|||||||||3
1630438140000|2021-08-31 19:29:00|||||||||26
1630438160000|2021-08-31 19:29:20|||||||||110
1630438170000|2021-08-31 19:29:30|||||||||55
1630438190000|2021-08-31 19:29:50|||||||||19
1630438200000|2021-08-31 19:30:00|||||||||6
1630438210000|2021-08-31 19:30:10|||||||||525
1630438220000|2021-08-31 19:30:20|||||||||28
1630438230000|2021-08-31 19:30:30|||||||||22
1630438250000|2021-08-31 19:30:50|||||||||451
1630438260000|2021-08-31 19:31:00|||||||||23
1630438270000|2021-08-31 19:31:10|||||||||40
1630438290000|2021-08-31 19:31:30|||||||||48
1630438310000|2021-08-31 19:31:50|||||||||25
1630438320000|2021-08-31 19:32:00|||||||||84
1630438330000|2021-08-31 19:32:10|||||||||58
1630438340000|2021-08-31 19:32:20|||||||||34
1630438360000|2021-08-31 19:32:40|||||||||29
1630438370000|2021-08-31 19:32:50|||||||||23
1630438380000|2021-08-31 19:33:00|||||||||14
1630438400000|2021-08-31 19:33:20|||||||||115
1630438420000|2021-08-31 19:33:40|||||||||32
1630438430000|2021-08-31 19:33:50|||||||||133
1630438440000|2021-08-31 19:34:00|||||||||89
1630438450000|2021-08-31 19:34:10|||||||||323
1630438460000|2021-08-31 19:34:20|||||||||44
1630438470000|2021-08-31 19:34:30|||||||||20
1630438480000|2021-08-31 19:34:40|||||||||34
1630438490000|2021-08-31 19:34:50|||||||||30
1630438500000|2021-08-31 19:35:00|||||||||3
1630438510000|2021-08-31 19:35:10|||||||||14
1630438520000|2021-08-31 19:35:20|||||||||22
1630438550000|2021-08-31 19:35:50|||||||||19
1630438560000|2021-08-31 19:36:00|||||||||1
1630438570000|2021-08-31 19:36:10|||||||||13
1630438580000|2021-08-31 19:36:20|||||||||24
1630438590000|2021-08-31 19:36:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|204
1630438600000|2021-08-31 19:36:40|||||||||25
1630438610000|2021-08-31 19:36:50|||||||||239
1630438620000|2021-08-31 19:37:00|||||||||164
1630438630000|2021-08-31 19:37:10|||||||||192
1630438640000|2021-08-31 19:37:20|||||||||69
1630438650000|2021-08-31 19:37:30|||||||||55
1630438660000|2021-08-31 19:37:40|||||||||56
1630438670000|2021-08-31 19:37:50|||||||||80
1630438680000|2021-08-31 19:38:00|||||||||64
1630438690000|2021-08-31 19:38:10|||||||||77
1630438700000|2021-08-31 19:38:20|||||||||57
1630438710000|2021-08-31 19:38:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|452
1630438720000|2021-08-31 19:38:40|||||||||189
1630438730000|2021-08-31 19:38:50|||||||||66
1630438740000|2021-08-31 19:39:00|||||||||66
1630438750000|2021-08-31 19:39:10|||||||||89
1630438760000|2021-08-31 19:39:20|||||||||34
1630438770000|2021-08-31 19:39:30|||||||||66
1630438780000|2021-08-31 19:39:40|||||||||111
1630438800000|2021-08-31 19:40:00|||||||||72
1630438810000|2021-08-31 19:40:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|133
1630438820000|2021-08-31 19:40:20|||||||||41
1630438830000|2021-08-31 19:40:30|||||||||58
1630438840000|2021-08-31 19:40:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|138
1630438860000|2021-08-31 19:41:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1009
1630438870000|2021-08-31 19:41:10|||||||||54
1630438880000|2021-08-31 19:41:20|||||||||85
1630438890000|2021-08-31 19:41:30|||||||||124
1630438900000|2021-08-31 19:41:40|||||||||57
1630438910000|2021-08-31 19:41:50|||||||||229
1630438920000|2021-08-31 19:42:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1518
1630438930000|2021-08-31 19:42:10|||||||||40
1630438940000|2021-08-31 19:42:20|||||||||61
1630438950000|2021-08-31 19:42:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1757
1630438970000|2021-08-31 19:42:50|||||||||58
1630438980000|2021-08-31 19:43:00|||||||||87
1630438990000|2021-08-31 19:43:10|||||||||66
1630439000000|2021-08-31 19:43:20|||||||||57
1630439010000|2021-08-31 19:43:30|||||||||66
1630439020000|2021-08-31 19:43:40|||||||||60
1630439030000|2021-08-31 19:43:50|||||||||94
1630439040000|2021-08-31 19:44:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|357
1630439060000|2021-08-31 19:44:20|||||||||118
1630439070000|2021-08-31 19:44:30|||||||||181
1630439080000|2021-08-31 19:44:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|260
1630439090000|2021-08-31 19:44:50|||||||||3
1630439100000|2021-08-31 19:45:00|||||||||705
1630439110000|2021-08-31 19:45:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|93
1630439120000|2021-08-31 19:45:20|||||||||85
1630439130000|2021-08-31 19:45:30|||||||||62
1630439140000|2021-08-31 19:45:40|||||||||80
1630439150000|2021-08-31 19:45:50|||||||||105
1630439160000|2021-08-31 19:46:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1340
1630439170000|2021-08-31 19:46:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|34
1630439180000|2021-08-31 19:46:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1691
1630439190000|2021-08-31 19:46:30|||||||||128
1630439200000|2021-08-31 19:46:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|203
1630439210000|2021-08-31 19:46:50|||||||||72
1630439220000|2021-08-31 19:47:00|||||||||61
1630439230000|2021-08-31 19:47:10|||||||||11
1630439240000|2021-08-31 19:47:20|||||||||117
1630439250000|2021-08-31 19:47:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|293
1630439260000|2021-08-31 19:47:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|557
1630439270000|2021-08-31 19:47:50|||||||||79
1630439280000|2021-08-31 19:48:00|||||||||64
1630439290000|2021-08-31 19:48:10|||||||||63
1630439300000|2021-08-31 19:48:20|||||||||130
1630439310000|2021-08-31 19:48:30|||||||||174
1630439320000|2021-08-31 19:48:40|||||||||65
1630439330000|2021-08-31 19:48:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|338
1630439340000|2021-08-31 19:49:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|324
1630439350000|2021-08-31 19:49:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|77
1630439360000|2021-08-31 19:49:20|||||||||21
1630439370000|2021-08-31 19:49:30|||||||||370
1630439380000|2021-08-31 19:49:40|||||||||69
1630439390000|2021-08-31 19:49:50|||||||||169
1630439400000|2021-08-31 19:50:00|||||||||69
1630439410000|2021-08-31 19:50:10|||||||||155
1630439420000|2021-08-31 19:50:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|347
1630439430000|2021-08-31 19:50:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1757
1630439440000|2021-08-31 19:50:40|||||||||792
1630439450000|2021-08-31 19:50:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|228
1630439460000|2021-08-31 19:51:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|486
1630439470000|2021-08-31 19:51:10|||||||||267
1630439480000|2021-08-31 19:51:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|239
1630439490000|2021-08-31 19:51:30|||||||||206
1630439500000|2021-08-31 19:51:40|||||||||178
1630439510000|2021-08-31 19:51:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|440
1630439520000|2021-08-31 19:52:00|||||||||88
1630439530000|2021-08-31 19:52:10|||||||||160
1630439540000|2021-08-31 19:52:20|||||||||174
1630439550000|2021-08-31 19:52:30|||||||||387
1630439560000|2021-08-31 19:52:40|||||||||364
1630439570000|2021-08-31 19:52:50|||||||||137
1630439580000|2021-08-31 19:53:00|||||||||112
1630439590000|2021-08-31 19:53:10|||||||||205
1630439600000|2021-08-31 19:53:20|||||||||175
1630439610000|2021-08-31 19:53:30|||||||||185
1630439620000|2021-08-31 19:53:40|||||||||235
1630439630000|2021-08-31 19:53:50|||||||||162
1630439640000|2021-08-31 19:54:00|||||||||184
1630439650000|2021-08-31 19:54:10|||||||||199
1630439660000|2021-08-31 19:54:20|||||||||200
1630439670000|2021-08-31 19:54:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1581
1630439680000|2021-08-31 19:54:40|||||||||186
1630439690000|2021-08-31 19:54:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|499
1630439700000|2021-08-31 19:55:00|||||||||73
1630439710000|2021-08-31 19:55:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1659
1630439720000|2021-08-31 19:55:20|||||||||223
1630439730000|2021-08-31 19:55:30|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|201
1630439740000|2021-08-31 19:55:40|||||||||42
1630439750000|2021-08-31 19:55:50|||||||||212
1630439760000|2021-08-31 19:56:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1990
1630439770000|2021-08-31 19:56:10|||||||||229
1630439780000|2021-08-31 19:56:20|||||||||404
1630439790000|2021-08-31 19:56:30|||||||||183
1630439800000|2021-08-31 19:56:40|||||||||267
1630439810000|2021-08-31 19:56:50|||||||||166
1630439820000|2021-08-31 19:57:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|478
1630439830000|2021-08-31 19:57:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|620
1630439840000|2021-08-31 19:57:20|||||||||166
1630439850000|2021-08-31 19:57:30|||||||||429
1630439860000|2021-08-31 19:57:40|||||||||211
1630439870000|2021-08-31 19:57:50|||||||||451
1630439880000|2021-08-31 19:58:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|644
1630439890000|2021-08-31 19:58:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|107
1630439900000|2021-08-31 19:58:20|||||||||267
1630439910000|2021-08-31 19:58:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|320
1630439920000|2021-08-31 19:58:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|310
1630439930000|2021-08-31 19:58:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|139
1630439940000|2021-08-31 19:59:00|||||||||619
1630439950000|2021-08-31 19:59:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|2910
1630439960000|2021-08-31 19:59:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1624
1630439970000|2021-08-31 19:59:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|530
1630439980000|2021-08-31 19:59:40|||||||||3587
1630439990000|2021-08-31 19:59:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|950
1630440000000|2021-08-31 20:00:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|3131
1630440010000|2021-08-31 20:00:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|2234
1630440020000|2021-08-31 20:00:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|130
1630440030000|2021-08-31 20:00:30|||||||||57
1630440040000|2021-08-31 20:00:40|||||||||295
1630440050000|2021-08-31 20:00:50|||||||||167
1630440060000|2021-08-31 20:01:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|452
1630440070000|2021-08-31 20:01:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|24
1630440080000|2021-08-31 20:01:20|||||||||79
1630440090000|2021-08-31 20:01:30|||||||||129
1630440100000|2021-08-31 20:01:40|||||||||102
1630440110000|2021-08-31 20:01:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|222
1630440120000|2021-08-31 20:02:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|641
1630440130000|2021-08-31 20:02:10|||||||||82
1630440140000|2021-08-31 20:02:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|298
1630440150000|2021-08-31 20:02:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|374
1630440160000|2021-08-31 20:02:40|||||||||5679
1630440170000|2021-08-31 20:02:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|2030
1630440180000|2021-08-31 20:03:00|||||||||228
1630440190000|2021-08-31 20:03:10|||||||||71
1630440200000|2021-08-31 20:03:20|||||||||76
1630440210000|2021-08-31 20:03:30|||||||||364
1630440220000|2021-08-31 20:03:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|213
1630440230000|2021-08-31 20:03:50|||||||||239
1630440240000|2021-08-31 20:04:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|265
1630440250000|2021-08-31 20:04:10|||||||||148
1630440260000|2021-08-31 20:04:20|||||||||136
1630440270000|2021-08-31 20:04:30|||||||||26
1630440280000|2021-08-31 20:04:40|||||||||81
1630440290000|2021-08-31 20:04:50|||||||||68
1630440300000|2021-08-31 20:05:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|161
1630440310000|2021-08-31 20:05:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|521
1630440320000|2021-08-31 20:05:20|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|129
1630440330000|2021-08-31 20:05:30|||||||||143
1630440340000|2021-08-31 20:05:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|220
1630440350000|2021-08-31 20:05:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|392
1630440360000|2021-08-31 20:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|5182
1630440370000|2021-08-31 20:06:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|168
1630440380000|2021-08-31 20:06:20|||||||||58
1630440390000|2021-08-31 20:06:30|||||||||60
1630440400000|2021-08-31 20:06:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|208
1630440410000|2021-08-31 20:06:50|||||||||57
1630440420000|2021-08-31 20:07:00|||||||||63
1630440430000|2021-08-31 20:07:10|||||||||66
1630440440000|2021-08-31 20:07:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|310
1630440450000|2021-08-31 20:07:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|264
1630440460000|2021-08-31 20:07:40|||||||||286
1630440470000|2021-08-31 20:07:50|||||||||622
1630440480000|2021-08-31 20:08:00|||||||||16
1630440490000|2021-08-31 20:08:10|||||||||14
1630440500000|2021-08-31 20:08:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|981
1630440510000|2021-08-31 20:08:30|||||||||35
1630440520000|2021-08-31 20:08:40|||||||||72
1630440530000|2021-08-31 20:08:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1065
1630440540000|2021-08-31 20:09:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|1084
1630440550000|2021-08-31 20:09:10|||||||||189
1630440560000|2021-08-31 20:09:20|||||||||593
1630440570000|2021-08-31 20:09:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|137
1630440590000|2021-08-31 20:09:50|||||||||321
1630440600000|2021-08-31 20:10:00|||||||||115
1630440610000|2021-08-31 20:10:10|||||||||4
1630440620000|2021-08-31 20:10:20|||||||||43
1630440630000|2021-08-31 20:10:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|65
1630440640000|2021-08-31 20:10:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|41
1630440680000|2021-08-31 20:11:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|261
1630440700000|2021-08-31 20:11:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1195
1630440760000|2021-08-31 20:12:40|||||||||14
1630440780000|2021-08-31 20:13:00|||||||||4
1630440810000|2021-08-31 20:13:30|||||||||260
1630440830000|2021-08-31 20:13:50|||||||||5
1630440840000|2021-08-31 20:14:00|||||||||1
1630440850000|2021-08-31 20:14:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|214
1630440860000|2021-08-31 20:14:20|12371.3|12369.3|12371.3|12369.3|12371.7|12369.7|12371.3|12369.3|127
1630440870000|2021-08-31 20:14:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|432
1630440880000|2021-08-31 20:14:40|||||||||1
1630440940000|2021-08-31 20:15:40|||||||||30
1630440950000|2021-08-31 20:15:50|||||||||3
1630440970000|2021-08-31 20:16:10|||||||||256
1630440980000|2021-08-31 20:16:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|611
1630440990000|2021-08-31 20:16:30|||||||||16
1630441010000|2021-08-31 20:16:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|34
1630441080000|2021-08-31 20:18:00|||||||||76
1630441090000|2021-08-31 20:18:10|||||||||31
1630441100000|2021-08-31 20:18:20|||||||||1
1630441110000|2021-08-31 20:18:30|||||||||584
1630441120000|2021-08-31 20:18:40|||||||||61
1630441130000|2021-08-31 20:18:50|||||||||1
1630441140000|2021-08-31 20:19:00|||||||||4
1630441150000|2021-08-31 20:19:10|||||||||1
1630441180000|2021-08-31 20:19:40|||||||||138
1630441220000|2021-08-31 20:20:20|||||||||2
1630441260000|2021-08-31 20:21:00|||||||||20
1630441270000|2021-08-31 20:21:10|||||||||505
1630441290000|2021-08-31 20:21:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|841
1630441300000|2021-08-31 20:21:40|||||||||3
1630441310000|2021-08-31 20:21:50|||||||||6
1630441340000|2021-08-31 20:22:20|||||||||29
1630441350000|2021-08-31 20:22:30|||||||||14
1630441380000|2021-08-31 20:23:00|||||||||19
1630441390000|2021-08-31 20:23:10|||||||||124
1630441400000|2021-08-31 20:23:20|||||||||44
1630441410000|2021-08-31 20:23:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|192
1630441420000|2021-08-31 20:23:40|||||||||43
1630441430000|2021-08-31 20:23:50|||||||||4
1630441460000|2021-08-31 20:24:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|156
1630441480000|2021-08-31 20:24:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|29
1630441490000|2021-08-31 20:24:50|||||||||14
1630441500000|2021-08-31 20:25:00|||||||||2
1630441530000|2021-08-31 20:25:30|||||||||3
1630441540000|2021-08-31 20:25:40|||||||||2
1630441550000|2021-08-31 20:25:50|||||||||2
1630441560000|2021-08-31 20:26:00|||||||||1
1630441570000|2021-08-31 20:26:10|||||||||2
1630441580000|2021-08-31 20:26:20|||||||||2
1630441590000|2021-08-31 20:26:30|||||||||2
1630441600000|2021-08-31 20:26:40|||||||||4
1630441610000|2021-08-31 20:26:50|||||||||2
1630441630000|2021-08-31 20:27:10|||||||||2
1630441640000|2021-08-31 20:27:20|||||||||2
1630441650000|2021-08-31 20:27:30|||||||||696
1630441660000|2021-08-31 20:27:40|||||||||76
1630441670000|2021-08-31 20:27:50|||||||||1327
1630441680000|2021-08-31 20:28:00|||||||||30
1630441690000|2021-08-31 20:28:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|282
1630441700000|2021-08-31 20:28:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|246
1630441740000|2021-08-31 20:29:00|||||||||35
1630441760000|2021-08-31 20:29:20|||||||||19
1630441770000|2021-08-31 20:29:30|||||||||48
1630441780000|2021-08-31 20:29:40|||||||||58
1630441790000|2021-08-31 20:29:50|||||||||63
1630441810000|2021-08-31 20:30:10|||||||||2
1630441820000|2021-08-31 20:30:20|||||||||2
1630441830000|2021-08-31 20:30:30|||||||||2
1630441840000|2021-08-31 20:30:40|||||||||2
1630441850000|2021-08-31 20:30:50|||||||||7
1630441870000|2021-08-31 20:31:10|||||||||2
1630441880000|2021-08-31 20:31:20|||||||||202
1630441890000|2021-08-31 20:31:30|||||||||2
1630441900000|2021-08-31 20:31:40|||||||||2
1630441910000|2021-08-31 20:31:50|||||||||2
1630441930000|2021-08-31 20:32:10|||||||||2
1630441940000|2021-08-31 20:32:20|||||||||2
1630441950000|2021-08-31 20:32:30|||||||||2
1630441960000|2021-08-31 20:32:40|||||||||2
1630441970000|2021-08-31 20:32:50|||||||||2
1630441990000|2021-08-31 20:33:10|||||||||2
1630442000000|2021-08-31 20:33:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|399
1630442010000|2021-08-31 20:33:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|684
1630442040000|2021-08-31 20:34:00|||||||||22
1630442080000|2021-08-31 20:34:40|||||||||54
1630442090000|2021-08-31 20:34:50|||||||||2
1630442110000|2021-08-31 20:35:10|||||||||2
1630442120000|2021-08-31 20:35:20|||||||||40
1630442130000|2021-08-31 20:35:30|||||||||2
1630442140000|2021-08-31 20:35:40|||||||||2
1630442150000|2021-08-31 20:35:50|||||||||2
1630442160000|2021-08-31 20:36:00|||||||||22
1630442170000|2021-08-31 20:36:10|||||||||2
1630442180000|2021-08-31 20:36:20|||||||||2
1630442190000|2021-08-31 20:36:30|||||||||2
1630442200000|2021-08-31 20:36:40|||||||||2
1630442210000|2021-08-31 20:36:50|||||||||2
1630442220000|2021-08-31 20:37:00|||||||||22
1630442230000|2021-08-31 20:37:10|||||||||51
1630442240000|2021-08-31 20:37:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|556
1630442250000|2021-08-31 20:37:30|||||||||53
1630442260000|2021-08-31 20:37:40|||||||||60
1630442270000|2021-08-31 20:37:50|||||||||166
1630442280000|2021-08-31 20:38:00|||||||||22
1630442290000|2021-08-31 20:38:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|241
1630442300000|2021-08-31 20:38:20|||||||||7
1630442330000|2021-08-31 20:38:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|167
1630442340000|2021-08-31 20:39:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|17
1630442410000|2021-08-31 20:40:10|||||||||1
1630442420000|2021-08-31 20:40:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1140
1630442430000|2021-08-31 20:40:30|||||||||2
1630442440000|2021-08-31 20:40:40|||||||||2
1630442450000|2021-08-31 20:40:50|||||||||2
1630442470000|2021-08-31 20:41:10|||||||||2
1630442480000|2021-08-31 20:41:20|||||||||94
1630442490000|2021-08-31 20:41:30|||||||||2
1630442500000|2021-08-31 20:41:40|||||||||2
1630442510000|2021-08-31 20:41:50|||||||||2
1630442530000|2021-08-31 20:42:10|||||||||2
1630442540000|2021-08-31 20:42:20|||||||||2
1630442550000|2021-08-31 20:42:30|||||||||2
1630442560000|2021-08-31 20:42:40|||||||||2
1630442570000|2021-08-31 20:42:50|||||||||2
1630442590000|2021-08-31 20:43:10|||||||||92
1630442600000|2021-08-31 20:43:20|||||||||2
1630442610000|2021-08-31 20:43:30|||||||||10
1630442620000|2021-08-31 20:43:40|||||||||2
1630442630000|2021-08-31 20:43:50|||||||||2
1630442650000|2021-08-31 20:44:10|||||||||2
1630442660000|2021-08-31 20:44:20|||||||||2
1630442670000|2021-08-31 20:44:30|||||||||3
1630442680000|2021-08-31 20:44:40|||||||||4
1630442690000|2021-08-31 20:44:50|||||||||4
1630442720000|2021-08-31 20:45:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|889
1630442730000|2021-08-31 20:45:30|||||||||137
1630442780000|2021-08-31 20:46:20|||||||||31
1630442790000|2021-08-31 20:46:30|||||||||176
1630442800000|2021-08-31 20:46:40|||||||||1
1630442820000|2021-08-31 20:47:00|||||||||2
1630442840000|2021-08-31 20:47:20|||||||||119
1630442860000|2021-08-31 20:47:40|||||||||104
1630442940000|2021-08-31 20:49:00|||||||||5
1630442970000|2021-08-31 20:49:30|||||||||11
1630442990000|2021-08-31 20:49:50|||||||||5
1630443040000|2021-08-31 20:50:40|||||||||1
1630443050000|2021-08-31 20:50:50|||||||||21
1630443060000|2021-08-31 20:51:00|||||||||6
1630443110000|2021-08-31 20:51:50|||||||||10
1630443140000|2021-08-31 20:52:20|||||||||380
1630443150000|2021-08-31 20:52:30|||||||||481
1630443170000|2021-08-31 20:52:50|||||||||20
1630443280000|2021-08-31 20:54:40|||||||||520
1630443300000|2021-08-31 20:55:00|||||||||7
1630443350000|2021-08-31 20:55:50|||||||||7
1630443370000|2021-08-31 20:56:10|||||||||2
1630443390000|2021-08-31 20:56:30|||||||||12
1630443400000|2021-08-31 20:56:40|||||||||60
1630443450000|2021-08-31 20:57:30|||||||||59
1630443470000|2021-08-31 20:57:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|146
1630443480000|2021-08-31 20:58:00|||||||||303
1630443490000|2021-08-31 20:58:10|||||||||229
1630443500000|2021-08-31 20:58:20|||||||||62
1630443510000|2021-08-31 20:58:30|||||||||135
1630443520000|2021-08-31 20:58:40|||||||||87
1630443530000|2021-08-31 20:58:50|||||||||5
1630443540000|2021-08-31 20:59:00|||||||||90
1630443580000|2021-08-31 20:59:40|||||||||2
1630443590000|2021-08-31 20:59:50|||||||||89
1630447200000|2021-08-31 22:00:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1
1630447210000|2021-08-31 22:00:10|||||||||6
1630447220000|2021-08-31 22:00:20|||||||||106
1630447230000|2021-08-31 22:00:30|||||||||138
1630447250000|2021-08-31 22:00:50|||||||||5
1630447260000|2021-08-31 22:01:00|||||||||2
1630447270000|2021-08-31 22:01:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|603
1630447300000|2021-08-31 22:01:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|166
1630447310000|2021-08-31 22:01:50|||||||||10
1630447320000|2021-08-31 22:02:00|||||||||2
1630447370000|2021-08-31 22:02:50|||||||||44
1630447400000|2021-08-31 22:03:20|||||||||17
1630447500000|2021-08-31 22:05:00|||||||||2
1630447710000|2021-08-31 22:08:30|||||||||184
1630447720000|2021-08-31 22:08:40|||||||||17
1630448020000|2021-08-31 22:13:40|||||||||77
1630448400000|2021-08-31 22:20:00|||||||||43
1630448580000|2021-08-31 22:23:00|||||||||1
1630448590000|2021-08-31 22:23:10|||||||||122
1630448630000|2021-08-31 22:23:50|||||||||1
1630448690000|2021-08-31 22:24:50|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||80
1630448730000|2021-08-31 22:25:30|||||||||44
1630448780000|2021-08-31 22:26:20|||||||||7
1630448790000|2021-08-31 22:26:30|||||||||5
1630448850000|2021-08-31 22:27:30|||||||||8
1630448890000|2021-08-31 22:28:10|||||||||1
1630448900000|2021-08-31 22:28:20|||||||||2
1630448920000|2021-08-31 22:28:40|||||||||14
1630448940000|2021-08-31 22:29:00|||||||||1
1630449010000|2021-08-31 22:30:10|||||||||25
1630449040000|2021-08-31 22:30:40|||||||||6
1630449060000|2021-08-31 22:31:00|||||||||1
1630449140000|2021-08-31 22:32:20|||||||||11
1630449160000|2021-08-31 22:32:40|||||||||10
1630449220000|2021-08-31 22:33:40|||||||||1
1630449230000|2021-08-31 22:33:50|||||||||1
1630449330000|2021-08-31 22:35:30|||||||||1
1630449340000|2021-08-31 22:35:40|||||||||2
1630449350000|2021-08-31 22:35:50|||||||||2
1630449380000|2021-08-31 22:36:20|||||||||1
1630449390000|2021-08-31 22:36:30|||||||||1
1630449430000|2021-08-31 22:37:10|||||||||2
1630449440000|2021-08-31 22:37:20|||||||||2
1630449450000|2021-08-31 22:37:30|||||||||1
1630449470000|2021-08-31 22:37:50|||||||||1
1630449480000|2021-08-31 22:38:00|||||||||2
1630449520000|2021-08-31 22:38:40|||||||||1
1630449530000|2021-08-31 22:38:50|||||||||2
1630449550000|2021-08-31 22:39:10|||||||||1
1630449560000|2021-08-31 22:39:20|||||||||1
1630449590000|2021-08-31 22:39:50|||||||||1
1630449640000|2021-08-31 22:40:40|||||||||7
1630449710000|2021-08-31 22:41:50|||||||||1
1630449730000|2021-08-31 22:42:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|527
1630449770000|2021-08-31 22:42:50|||||||||1
1630449840000|2021-08-31 22:44:00|||||||||1
1630449850000|2021-08-31 22:44:10|||||||||1
1630449890000|2021-08-31 22:44:50|||||||||2
1630449920000|2021-08-31 22:45:20|||||||||38
1630449960000|2021-08-31 22:46:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|133
1630450010000|2021-08-31 22:46:50|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|34
1630450040000|2021-08-31 22:47:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1630450160000|2021-08-31 22:49:20|||||||||2
1630450170000|2021-08-31 22:49:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|25
1630450180000|2021-08-31 22:49:40|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|158
1630450190000|2021-08-31 22:49:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|0
1630450220000|2021-08-31 22:50:20|||||||||1
1630450230000|2021-08-31 22:50:30|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|31
1630450240000|2021-08-31 22:50:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|0
1630450260000|2021-08-31 22:51:00|||||||||1
1630450300000|2021-08-31 22:51:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|28
1630450320000|2021-08-31 22:52:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|146
1630450390000|2021-08-31 22:53:10|||||||||1
1630450400000|2021-08-31 22:53:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|49
1630450440000|2021-08-31 22:54:00|||||||||1
1630450460000|2021-08-31 22:54:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|20
1630450500000|2021-08-31 22:55:00|||||||||1
1630450550000|2021-08-31 22:55:50|||||||||1
1630450570000|2021-08-31 22:56:10|||||||||1
1630450610000|2021-08-31 22:56:50|||||||||1
1630450650000|2021-08-31 22:57:30|||||||||1
1630450690000|2021-08-31 22:58:10|||||||||1
1630450710000|2021-08-31 22:58:30|||||||||3
1630450740000|2021-08-31 22:59:00|||||||||2
1630450760000|2021-08-31 22:59:20|||||||||1
1630450770000|2021-08-31 22:59:30|||||||||1
1630450800000|2021-08-31 23:00:00|||||||||1
1630450830000|2021-08-31 23:00:30|||||||||1
1630450860000|2021-08-31 23:01:00|||||||||2
1630450870000|2021-08-31 23:01:10|||||||||1
1630450900000|2021-08-31 23:01:40|||||||||2
1630450910000|2021-08-31 23:01:50|||||||||6
1630450920000|2021-08-31 23:02:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1630450950000|2021-08-31 23:02:30|||||||||2
1630450960000|2021-08-31 23:02:40|||||||||7
1630450970000|2021-08-31 23:02:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|16
1630450980000|2021-08-31 23:03:00|12370.1|12368.1|12369.8|12367.8|12370.1|12368.1|12369.4|12367.4|45
1630450990000|2021-08-31 23:03:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1630451030000|2021-08-31 23:03:50|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|33
1630451040000|2021-08-31 23:04:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|6
1630451090000|2021-08-31 23:04:50|||||||||8
1630451140000|2021-08-31 23:05:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|99
1630451160000|2021-08-31 23:06:00|||||||||3
1630451180000|2021-08-31 23:06:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|120
1630451220000|2021-08-31 23:07:00|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|10
1630451230000|2021-08-31 23:07:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1630451270000|2021-08-31 23:07:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|51
1630451280000|2021-08-31 23:08:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1630451320000|2021-08-31 23:08:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|42
1630451390000|2021-08-31 23:09:50|||||||||2
1630451400000|2021-08-31 23:10:00|||||||||1
1630451450000|2021-08-31 23:10:50|||||||||2
1630451460000|2021-08-31 23:11:00|||||||||1
1630451510000|2021-08-31 23:11:50|||||||||2
1630451560000|2021-08-31 23:12:40|||||||||1
1630451570000|2021-08-31 23:12:50|||||||||1
1630451580000|2021-08-31 23:13:00|||||||||1
1630451600000|2021-08-31 23:13:20|||||||||2
1630451630000|2021-08-31 23:13:50|||||||||2
1630451650000|2021-08-31 23:14:10|||||||||1
1630451660000|2021-08-31 23:14:20|||||||||1
1630451680000|2021-08-31 23:14:40|||||||||1
1630451690000|2021-08-31 23:14:50|||||||||3
1630451720000|2021-08-31 23:15:20|||||||||1
1630451740000|2021-08-31 23:15:40|||||||||7
1630451750000|2021-08-31 23:15:50|||||||||1
1630451870000|2021-08-31 23:17:50|||||||||3
1630451930000|2021-08-31 23:18:50|||||||||2
1630451990000|2021-08-31 23:19:50|||||||||3
1630452000000|2021-08-31 23:20:00|||||||||1
1630452030000|2021-08-31 23:20:30|||||||||1
1630452050000|2021-08-31 23:20:50|||||||||2
1630452110000|2021-08-31 23:21:50|||||||||3
1630452170000|2021-08-31 23:22:50|||||||||3
1630452210000|2021-08-31 23:23:30|||||||||1
1630452220000|2021-08-31 23:23:40|||||||||1
1630452230000|2021-08-31 23:23:50|||||||||2
1630452280000|2021-08-31 23:24:40|||||||||1
1630452290000|2021-08-31 23:24:50|||||||||2
1630452300000|2021-08-31 23:25:00|||||||||8
1630452310000|2021-08-31 23:25:10|||||||||1
1630452330000|2021-08-31 23:25:30|||||||||1
1630452340000|2021-08-31 23:25:40|||||||||1
1630452350000|2021-08-31 23:25:50|||||||||4
1630452360000|2021-08-31 23:26:00|||||||||1
1630452370000|2021-08-31 23:26:10|||||||||1
1630452410000|2021-08-31 23:26:50|||||||||1
1630452530000|2021-08-31 23:28:50|||||||||1
1630452540000|2021-08-31 23:29:00|||||||||2
1630452560000|2021-08-31 23:29:20|||||||||1
1630452580000|2021-08-31 23:29:40|||||||||1
1630452610000|2021-08-31 23:30:10|||||||||5
1630452670000|2021-08-31 23:31:10|||||||||2
1630452720000|2021-08-31 23:32:00|||||||||1
1630452740000|2021-08-31 23:32:20|||||||||61
1630452750000|2021-08-31 23:32:30|||||||||52
1630452780000|2021-08-31 23:33:00|||||||||1
1630452850000|2021-08-31 23:34:10|||||||||1
1630453010000|2021-08-31 23:36:50|||||||||1
1630453020000|2021-08-31 23:37:00|||||||||3
1630453030000|2021-08-31 23:37:10|||||||||1
1630453040000|2021-08-31 23:37:20|||||||||1
1630453060000|2021-08-31 23:37:40|||||||||1
1630453070000|2021-08-31 23:37:50|||||||||2
1630453080000|2021-08-31 23:38:00|||||||||1
1630453090000|2021-08-31 23:38:10|||||||||1
1630453100000|2021-08-31 23:38:20|||||||||1
1630453110000|2021-08-31 23:38:30|||||||||1
1630453130000|2021-08-31 23:38:50|||||||||1
1630453150000|2021-08-31 23:39:10|||||||||1
1630453170000|2021-08-31 23:39:30|||||||||1
1630453180000|2021-08-31 23:39:40|||||||||1
1630453190000|2021-08-31 23:39:50|||||||||2
1630453240000|2021-08-31 23:40:40|||||||||2
1630453250000|2021-08-31 23:40:50|||||||||9
1630453270000|2021-08-31 23:41:10|||||||||2
1630453280000|2021-08-31 23:41:20|||||||||1
1630453290000|2021-08-31 23:41:30|||||||||1
1630453300000|2021-08-31 23:41:40|||||||||1
1630453310000|2021-08-31 23:41:50|||||||||1
1630453330000|2021-08-31 23:42:10|||||||||1
1630453360000|2021-08-31 23:42:40|||||||||1
1630453370000|2021-08-31 23:42:50|||||||||2
1630453390000|2021-08-31 23:43:10|||||||||1
1630453410000|2021-08-31 23:43:30|||||||||1
1630453420000|2021-08-31 23:43:40|||||||||1
1630453430000|2021-08-31 23:43:50|||||||||3
1630453450000|2021-08-31 23:44:10|||||||||149
1630453480000|2021-08-31 23:44:40|||||||||1
1630453490000|2021-08-31 23:44:50|||||||||3
1630453500000|2021-08-31 23:45:00|||||||||1
1630453520000|2021-08-31 23:45:20|||||||||1
1630453540000|2021-08-31 23:45:40|||||||||109
1630453550000|2021-08-31 23:45:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|52
1630453560000|2021-08-31 23:46:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|148
1630453580000|2021-08-31 23:46:20|||||||||4
1630453600000|2021-08-31 23:46:40|||||||||1
1630453610000|2021-08-31 23:46:50|||||||||1
1630453630000|2021-08-31 23:47:10|||||||||2
1630453650000|2021-08-31 23:47:30|||||||||1
1630453670000|2021-08-31 23:47:50|||||||||4
1630453710000|2021-08-31 23:48:30|||||||||2
1630453730000|2021-08-31 23:48:50|||||||||1
1630453780000|2021-08-31 23:49:40|||||||||1
1630453790000|2021-08-31 23:49:50|||||||||2
1630453820000|2021-08-31 23:50:20|||||||||22
1630453830000|2021-08-31 23:50:30|||||||||23
1630453910000|2021-08-31 23:51:50|||||||||1
1630453990000|2021-08-31 23:53:10|||||||||2
1630454040000|2021-08-31 23:54:00|||||||||1
1630454060000|2021-08-31 23:54:20|||||||||130
1630454110000|2021-08-31 23:55:10|||||||||100
1630454150000|2021-08-31 23:55:50|||||||||1
1630454160000|2021-08-31 23:56:00|||||||||2
1630454190000|2021-08-31 23:56:30|||||||||1
1630454220000|2021-08-31 23:57:00|||||||||24
1630454250000|2021-08-31 23:57:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|513
1630454290000|2021-08-31 23:58:10|||||||||1
1630454310000|2021-08-31 23:58:30|||||||||15
1630454390000|2021-08-31 23:59:50|||||||||1
1630454410000|2021-09-01 00:00:10|||||||||1
1630454420000|2021-09-01 00:00:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|185
1630454430000|2021-09-01 00:00:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|141
1630454440000|2021-09-01 00:00:40|||||||||4
1630454450000|2021-09-01 00:00:50|||||||||25
1630454460000|2021-09-01 00:01:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|45
1630454470000|2021-09-01 00:01:10|||||||||10
1630454480000|2021-09-01 00:01:20|||||||||10
1630454490000|2021-09-01 00:01:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|48
1630454510000|2021-09-01 00:01:50|||||||||72
1630454520000|2021-09-01 00:02:00|||||||||15
1630454580000|2021-09-01 00:03:00|||||||||3
1630454600000|2021-09-01 00:03:20|||||||||8
1630454640000|2021-09-01 00:04:00|||||||||4
1630454660000|2021-09-01 00:04:20|||||||||83
1630454670000|2021-09-01 00:04:30|||||||||77
1630454680000|2021-09-01 00:04:40|||||||||5
1630454730000|2021-09-01 00:05:30|||||||||3
1630454760000|2021-09-01 00:06:00|12367|12365|12367|12365|12367|12365|12367|12365|6
1630454790000|2021-09-01 00:06:30|||||||||15
1630454810000|2021-09-01 00:06:50|||||||||601
1630454820000|2021-09-01 00:07:00|||||||||27
1630454860000|2021-09-01 00:07:40|||||||||1
1630454870000|2021-09-01 00:07:50|||||||||4
1630454880000|2021-09-01 00:08:00|||||||||1
1630454890000|2021-09-01 00:08:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|11
1630454910000|2021-09-01 00:08:30|||||||||1
1630454990000|2021-09-01 00:09:50|||||||||2
1630455000000|2021-09-01 00:10:00|||||||||1
1630455010000|2021-09-01 00:10:10|||||||||3
1630455020000|2021-09-01 00:10:20|||||||||1
1630455040000|2021-09-01 00:10:40|||||||||1
1630455050000|2021-09-01 00:10:50|||||||||4
1630455070000|2021-09-01 00:11:10|||||||||1
1630455080000|2021-09-01 00:11:20|||||||||2
1630455090000|2021-09-01 00:11:30|||||||||1
1630455110000|2021-09-01 00:11:50|||||||||1
1630455120000|2021-09-01 00:12:00|||||||||1
1630455130000|2021-09-01 00:12:10|||||||||1
1630455150000|2021-09-01 00:12:30|||||||||1
1630455160000|2021-09-01 00:12:40|||||||||2
1630455170000|2021-09-01 00:12:50|||||||||1
1630455180000|2021-09-01 00:13:00|||||||||1
1630455190000|2021-09-01 00:13:10|||||||||1
1630455230000|2021-09-01 00:13:50|||||||||5
1630455260000|2021-09-01 00:14:20|||||||||302
1630455280000|2021-09-01 00:14:40|||||||||16
1630455290000|2021-09-01 00:14:50|||||||||4
1630455300000|2021-09-01 00:15:00|||||||||13
1630455330000|2021-09-01 00:15:30|12367|12365|12367|12365|12367|12365|12367|12365|7
1630455360000|2021-09-01 00:16:00|||||||||5
1630455370000|2021-09-01 00:16:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|111
1630455380000|2021-09-01 00:16:20|12367|12365|12367|12365|12367|12365|12367|12365|359
1630455390000|2021-09-01 00:16:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|22
1630455400000|2021-09-01 00:16:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|61
1630455420000|2021-09-01 00:17:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|27
1630455480000|2021-09-01 00:18:00|12367|12365|12367|12365|12367|12365|12367|12365|33
1630455490000|2021-09-01 00:18:10|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367|12365|42
1630455500000|2021-09-01 00:18:20|12367|12365|12367|12365|12367|12365|12367|12365|6
1630455510000|2021-09-01 00:18:30|||||||||30
1630455540000|2021-09-01 00:19:00|||||||||4
1630455560000|2021-09-01 00:19:20|||||||||27
1630455630000|2021-09-01 00:20:30|||||||||92
1630455640000|2021-09-01 00:20:40|||||||||3
1630455660000|2021-09-01 00:21:00|||||||||37
1630455670000|2021-09-01 00:21:10|||||||||2
1630455720000|2021-09-01 00:22:00|||||||||2
1630455740000|2021-09-01 00:22:20|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|7
1630455760000|2021-09-01 00:22:40|12366.2|12364.2|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|64
1630455770000|2021-09-01 00:22:50|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|101
1630455780000|2021-09-01 00:23:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|92
1630455790000|2021-09-01 00:23:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|29
1630455800000|2021-09-01 00:23:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|5
1630455820000|2021-09-01 00:23:40|||||||||3
1630455870000|2021-09-01 00:24:30|||||||||5
1630455880000|2021-09-01 00:24:40|12367|12365|12367|12365|12367|12365|12367|12365|20
1630455890000|2021-09-01 00:24:50|||||||||4
1630455920000|2021-09-01 00:25:20|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|61
1630455940000|2021-09-01 00:25:40|||||||||77
1630456020000|2021-09-01 00:27:00|||||||||46
1630456190000|2021-09-01 00:29:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|48
1630456200000|2021-09-01 00:30:00|||||||||335
1630456320000|2021-09-01 00:32:00|||||||||35
1630456340000|2021-09-01 00:32:20|||||||||1
1630456360000|2021-09-01 00:32:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|80
1630456370000|2021-09-01 00:32:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|58
1630456380000|2021-09-01 00:33:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1630456490000|2021-09-01 00:34:50|||||||||1
1630456510000|2021-09-01 00:35:10|||||||||91
1630456520000|2021-09-01 00:35:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12
1630456530000|2021-09-01 00:35:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|62
1630456540000|2021-09-01 00:35:40|||||||||5
1630456550000|2021-09-01 00:35:50|12369|12367|12369|12367|12369|12367|12369|12367|7
1630456560000|2021-09-01 00:36:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1630456610000|2021-09-01 00:36:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|34
1630456620000|2021-09-01 00:37:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|6
1630456630000|2021-09-01 00:37:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|13
1630456640000|2021-09-01 00:37:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|155
1630456680000|2021-09-01 00:38:00|||||||||1
1630456690000|2021-09-01 00:38:10|||||||||3
1630456700000|2021-09-01 00:38:20|||||||||20
1630456710000|2021-09-01 00:38:30|||||||||16
1630456730000|2021-09-01 00:38:50|||||||||56
1630456740000|2021-09-01 00:39:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|22
1630456750000|2021-09-01 00:39:10|||||||||5
1630456760000|2021-09-01 00:39:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|59
1630456800000|2021-09-01 00:40:00|||||||||3
1630456860000|2021-09-01 00:41:00|||||||||4
1630456920000|2021-09-01 00:42:00|||||||||3
1630456980000|2021-09-01 00:43:00|||||||||3
1630457010000|2021-09-01 00:43:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|64
1630457030000|2021-09-01 00:43:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|34
1630457040000|2021-09-01 00:44:00|||||||||39
1630457080000|2021-09-01 00:44:40|||||||||1
1630457100000|2021-09-01 00:45:00|||||||||3
1630457160000|2021-09-01 00:46:00|||||||||3
1630457200000|2021-09-01 00:46:40|||||||||2
1630457220000|2021-09-01 00:47:00|||||||||2
1630457280000|2021-09-01 00:48:00|||||||||3
1630457300000|2021-09-01 00:48:20|||||||||5
1630457310000|2021-09-01 00:48:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|144
1630457340000|2021-09-01 00:49:00|||||||||3
1630457400000|2021-09-01 00:50:00|||||||||3
1630457440000|2021-09-01 00:50:40|||||||||2
1630457460000|2021-09-01 00:51:00|||||||||3
1630457470000|2021-09-01 00:51:10|||||||||2
1630457500000|2021-09-01 00:51:40|||||||||2
1630457520000|2021-09-01 00:52:00|||||||||4
1630457560000|2021-09-01 00:52:40|||||||||1
1630457580000|2021-09-01 00:53:00|||||||||4
1630457630000|2021-09-01 00:53:50|||||||||1
1630457640000|2021-09-01 00:54:00|||||||||6
1630457660000|2021-09-01 00:54:20|||||||||1
1630457670000|2021-09-01 00:54:30|||||||||2
1630457700000|2021-09-01 00:55:00|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|130
1630457710000|2021-09-01 00:55:10|12367|12365|12367|12365|12367|12365|12367|12365|0
1630457720000|2021-09-01 00:55:20|||||||||6
1630457730000|2021-09-01 00:55:30|||||||||162
1630457800000|2021-09-01 00:56:40|12366.6|12364.6|12367|12365|12367|12365|12366.2|12364.2|145
1630457810000|2021-09-01 00:56:50|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|1
1630457830000|2021-09-01 00:57:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|6
1630457880000|2021-09-01 00:58:00|||||||||5
1630457960000|2021-09-01 00:59:20|||||||||2
1630457980000|2021-09-01 00:59:40|||||||||570
1630458000000|2021-09-01 01:00:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|9
1630458020000|2021-09-01 01:00:20|||||||||74
1630458030000|2021-09-01 01:00:30|||||||||46
1630458050000|2021-09-01 01:00:50|||||||||15
1630458080000|2021-09-01 01:01:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|716
1630458090000|2021-09-01 01:01:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|28
1630458130000|2021-09-01 01:02:10|||||||||11
1630458140000|2021-09-01 01:02:20|||||||||1
1630458150000|2021-09-01 01:02:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|127
1630458160000|2021-09-01 01:02:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1630458230000|2021-09-01 01:03:50|||||||||2
1630458260000|2021-09-01 01:04:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|47
1630458270000|2021-09-01 01:04:30|||||||||8
1630458300000|2021-09-01 01:05:00|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|218
1630458320000|2021-09-01 01:05:20|||||||||8
1630458360000|2021-09-01 01:06:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|9
1630458370000|2021-09-01 01:06:10|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|31
1630458430000|2021-09-01 01:07:10|||||||||10
1630458470000|2021-09-01 01:07:50|||||||||13
1630458530000|2021-09-01 01:08:50|||||||||3
1630458560000|2021-09-01 01:09:20|||||||||37
1630458600000|2021-09-01 01:10:00|||||||||1
1630458620000|2021-09-01 01:10:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|54
1630458650000|2021-09-01 01:10:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|65
1630458660000|2021-09-01 01:11:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|47
1630458670000|2021-09-01 01:11:10|||||||||1
1630458680000|2021-09-01 01:11:20|||||||||4
1630458690000|2021-09-01 01:11:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1630458700000|2021-09-01 01:11:40|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|20
1630458710000|2021-09-01 01:11:50|||||||||1
1630458730000|2021-09-01 01:12:10|||||||||5
1630458740000|2021-09-01 01:12:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|101
1630458750000|2021-09-01 01:12:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1630458760000|2021-09-01 01:12:40|||||||||19
1630458790000|2021-09-01 01:13:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|8
1630458840000|2021-09-01 01:14:00|||||||||3
1630458860000|2021-09-01 01:14:20|||||||||15
1630458900000|2021-09-01 01:15:00|||||||||17
1630458910000|2021-09-01 01:15:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|17
1630458920000|2021-09-01 01:15:20|||||||||1
1630458930000|2021-09-01 01:15:30|||||||||1
1630458940000|2021-09-01 01:15:40|||||||||4
1630458950000|2021-09-01 01:15:50|||||||||34
1630458960000|2021-09-01 01:16:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|142
1630459070000|2021-09-01 01:17:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12
1630459080000|2021-09-01 01:18:00|||||||||12
1630459140000|2021-09-01 01:19:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|35
1630459150000|2021-09-01 01:19:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1630459180000|2021-09-01 01:19:40|||||||||1
1630459200000|2021-09-01 01:20:00|||||||||3
1630459210000|2021-09-01 01:20:10|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|31
1630459240000|2021-09-01 01:20:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12
1630459310000|2021-09-01 01:21:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|28
1630459320000|2021-09-01 01:22:00|||||||||3
1630459350000|2021-09-01 01:22:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|23
1630459410000|2021-09-01 01:23:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|120
1630459440000|2021-09-01 01:24:00|||||||||3
1630459450000|2021-09-01 01:24:10|||||||||73
1630459460000|2021-09-01 01:24:20|||||||||1
1630459500000|2021-09-01 01:25:00|||||||||4
1630459570000|2021-09-01 01:26:10|||||||||4
1630459620000|2021-09-01 01:27:00|||||||||4
1630459680000|2021-09-01 01:28:00|||||||||3
1630459720000|2021-09-01 01:28:40|||||||||1
1630459740000|2021-09-01 01:29:00|||||||||4
1630459800000|2021-09-01 01:30:00|||||||||4
1630459820000|2021-09-01 01:30:20|||||||||4
1630459830000|2021-09-01 01:30:30|||||||||4
1630459840000|2021-09-01 01:30:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|254
1630459850000|2021-09-01 01:30:50|||||||||41
1630459860000|2021-09-01 01:31:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|198
1630459870000|2021-09-01 01:31:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|47
1630459880000|2021-09-01 01:31:20|||||||||16
1630459890000|2021-09-01 01:31:30|||||||||9
1630459930000|2021-09-01 01:32:10|||||||||1
1630459950000|2021-09-01 01:32:30|||||||||500
1630459960000|2021-09-01 01:32:40|||||||||101
1630459970000|2021-09-01 01:32:50|||||||||256
1630460000000|2021-09-01 01:33:20|||||||||100
1630460010000|2021-09-01 01:33:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|31
1630460050000|2021-09-01 01:34:10|||||||||50
1630460060000|2021-09-01 01:34:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|270
1630460070000|2021-09-01 01:34:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|199
1630460090000|2021-09-01 01:34:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|16
1630460100000|2021-09-01 01:35:00|||||||||4
1630460120000|2021-09-01 01:35:20|||||||||4
1630460160000|2021-09-01 01:36:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|169
1630460170000|2021-09-01 01:36:10|||||||||24
1630460180000|2021-09-01 01:36:20|||||||||8
1630460220000|2021-09-01 01:37:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|245
1630460230000|2021-09-01 01:37:10|||||||||74
1630460260000|2021-09-01 01:37:40|||||||||82
1630460310000|2021-09-01 01:38:30|||||||||7
1630460320000|2021-09-01 01:38:40|||||||||90
1630460330000|2021-09-01 01:38:50|||||||||102
1630460340000|2021-09-01 01:39:00|||||||||6
1630460370000|2021-09-01 01:39:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|31
1630460380000|2021-09-01 01:39:40|||||||||1
1630460390000|2021-09-01 01:39:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|33
1630460400000|2021-09-01 01:40:00|||||||||6
1630460420000|2021-09-01 01:40:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|179
1630460430000|2021-09-01 01:40:30|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|32
1630460460000|2021-09-01 01:41:00|||||||||4
1630460490000|2021-09-01 01:41:30|||||||||1
1630460520000|2021-09-01 01:42:00|||||||||5
1630460560000|2021-09-01 01:42:40|||||||||6
1630460580000|2021-09-01 01:43:00|||||||||4
1630460590000|2021-09-01 01:43:10|||||||||6
1630460630000|2021-09-01 01:43:50|||||||||6
1630460640000|2021-09-01 01:44:00|||||||||4
1630460670000|2021-09-01 01:44:30|||||||||40
1630460690000|2021-09-01 01:44:50|||||||||13
1630460700000|2021-09-01 01:45:00|||||||||42
1630460710000|2021-09-01 01:45:10|||||||||27
1630460720000|2021-09-01 01:45:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|26
1630460760000|2021-09-01 01:46:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|23
1630460770000|2021-09-01 01:46:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|25
1630460790000|2021-09-01 01:46:30|||||||||110
1630460820000|2021-09-01 01:47:00|||||||||4
1630460830000|2021-09-01 01:47:10|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12363.9|12361.9|50
1630460850000|2021-09-01 01:47:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1630460880000|2021-09-01 01:48:00|||||||||4
1630460900000|2021-09-01 01:48:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|9
1630460920000|2021-09-01 01:48:40|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|3
1630460930000|2021-09-01 01:48:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|70
1630460940000|2021-09-01 01:49:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|4
1630460960000|2021-09-01 01:49:20|||||||||3
1630460970000|2021-09-01 01:49:30|||||||||27
1630461000000|2021-09-01 01:50:00|||||||||100
1630461010000|2021-09-01 01:50:10|||||||||17
1630461110000|2021-09-01 01:51:50|||||||||2
1630461120000|2021-09-01 01:52:00|||||||||1
1630461150000|2021-09-01 01:52:30|||||||||78
1630461170000|2021-09-01 01:52:50|||||||||158
1630461190000|2021-09-01 01:53:10|||||||||5
1630461220000|2021-09-01 01:53:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|7
1630461240000|2021-09-01 01:54:00|||||||||3
1630461260000|2021-09-01 01:54:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|105
1630461270000|2021-09-01 01:54:30|||||||||4
1630461280000|2021-09-01 01:54:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|3
1630461300000|2021-09-01 01:55:00|||||||||3
1630461310000|2021-09-01 01:55:10|||||||||1
1630461360000|2021-09-01 01:56:00|||||||||4
1630461420000|2021-09-01 01:57:00|||||||||3
1630461480000|2021-09-01 01:58:00|||||||||4
1630461540000|2021-09-01 01:59:00|||||||||4
1630461580000|2021-09-01 01:59:40|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|190
1630461590000|2021-09-01 01:59:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1630461600000|2021-09-01 02:00:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|61
1630461610000|2021-09-01 02:00:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|102
1630461660000|2021-09-01 02:01:00|||||||||3
1630461720000|2021-09-01 02:02:00|||||||||4
1630461730000|2021-09-01 02:02:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|125
1630461740000|2021-09-01 02:02:20|||||||||19
1630461750000|2021-09-01 02:02:30|||||||||39
1630461760000|2021-09-01 02:02:40|||||||||29
1630461780000|2021-09-01 02:03:00|||||||||4
1630461840000|2021-09-01 02:04:00|||||||||4
1630461900000|2021-09-01 02:05:00|||||||||4
1630461930000|2021-09-01 02:05:30|||||||||1
1630461960000|2021-09-01 02:06:00|||||||||4
1630462010000|2021-09-01 02:06:50|||||||||3
1630462030000|2021-09-01 02:07:10|||||||||2
1630462040000|2021-09-01 02:07:20|||||||||2
1630462050000|2021-09-01 02:07:30|||||||||1
1630462060000|2021-09-01 02:07:40|||||||||3
1630462070000|2021-09-01 02:07:50|||||||||4
1630462080000|2021-09-01 02:08:00|||||||||5
1630462100000|2021-09-01 02:08:20|||||||||2
1630462110000|2021-09-01 02:08:30|||||||||1
1630462120000|2021-09-01 02:08:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|9
1630462140000|2021-09-01 02:09:00|||||||||2
1630462150000|2021-09-01 02:09:10|||||||||102
1630462160000|2021-09-01 02:09:20|||||||||1
1630462170000|2021-09-01 02:09:30|||||||||2
1630462180000|2021-09-01 02:09:40|||||||||1
1630462190000|2021-09-01 02:09:50|||||||||74
1630462200000|2021-09-01 02:10:00|||||||||21
1630462210000|2021-09-01 02:10:10|||||||||2
1630462220000|2021-09-01 02:10:20|||||||||20
1630462230000|2021-09-01 02:10:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|132
1630462250000|2021-09-01 02:10:50|||||||||2
1630462270000|2021-09-01 02:11:10|||||||||2
1630462280000|2021-09-01 02:11:20|||||||||1
1630462310000|2021-09-01 02:11:50|||||||||2
1630462320000|2021-09-01 02:12:00|||||||||2
1630462330000|2021-09-01 02:12:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|186
1630462360000|2021-09-01 02:12:40|||||||||11
1630462390000|2021-09-01 02:13:10|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|127
1630462420000|2021-09-01 02:13:40|||||||||25
1630462430000|2021-09-01 02:13:50|||||||||17
1630462440000|2021-09-01 02:14:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|49
1630462500000|2021-09-01 02:15:00|||||||||10
1630462520000|2021-09-01 02:15:20|||||||||96
1630462560000|2021-09-01 02:16:00|||||||||4
1630462590000|2021-09-01 02:16:30|||||||||2
1630462640000|2021-09-01 02:17:20|||||||||6
1630462650000|2021-09-01 02:17:30|||||||||1
1630462660000|2021-09-01 02:17:40|||||||||1
1630462680000|2021-09-01 02:18:00|||||||||1
1630462690000|2021-09-01 02:18:10|||||||||3
1630462700000|2021-09-01 02:18:20|||||||||2
1630462720000|2021-09-01 02:18:40|||||||||2
1630462730000|2021-09-01 02:18:50|||||||||4
1630462740000|2021-09-01 02:19:00|||||||||2
1630462750000|2021-09-01 02:19:10|||||||||7
1630462760000|2021-09-01 02:19:20|||||||||2
1630462770000|2021-09-01 02:19:30|||||||||2
1630462780000|2021-09-01 02:19:40|||||||||3
1630462790000|2021-09-01 02:19:50|||||||||2
1630462800000|2021-09-01 02:20:00|||||||||2
1630462810000|2021-09-01 02:20:10|||||||||2
1630462820000|2021-09-01 02:20:20|||||||||1
1630462830000|2021-09-01 02:20:30|||||||||1
1630462840000|2021-09-01 02:20:40|||||||||2
1630462850000|2021-09-01 02:20:50|||||||||38
1630462860000|2021-09-01 02:21:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|27
1630462870000|2021-09-01 02:21:10|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|45
1630462880000|2021-09-01 02:21:20|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|5
1630462890000|2021-09-01 02:21:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|4
1630462900000|2021-09-01 02:21:40|||||||||4
1630462910000|2021-09-01 02:21:50|||||||||4
1630462920000|2021-09-01 02:22:00|||||||||5
1630463030000|2021-09-01 02:23:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|454
1630463040000|2021-09-01 02:24:00|||||||||3
1630463050000|2021-09-01 02:24:10|||||||||1
1630463060000|2021-09-01 02:24:20|||||||||1
1630463070000|2021-09-01 02:24:30|||||||||4
1630463080000|2021-09-01 02:24:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1373
1630463090000|2021-09-01 02:24:50|||||||||175
1630463150000|2021-09-01 02:25:50|||||||||2
1630463190000|2021-09-01 02:26:30|||||||||80
1630463210000|2021-09-01 02:26:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|77
1630463220000|2021-09-01 02:27:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|192
1630463250000|2021-09-01 02:27:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|100
1630463280000|2021-09-01 02:28:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|68
1630463290000|2021-09-01 02:28:10|||||||||1
1630463300000|2021-09-01 02:28:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|15
1630463310000|2021-09-01 02:28:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|59
1630463320000|2021-09-01 02:28:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|8
1630463330000|2021-09-01 02:28:50|||||||||1
1630463340000|2021-09-01 02:29:00|||||||||7
1630463360000|2021-09-01 02:29:20|||||||||20
1630463390000|2021-09-01 02:29:50|||||||||1
1630463400000|2021-09-01 02:30:00|||||||||4
1630463430000|2021-09-01 02:30:30|||||||||38
1630463460000|2021-09-01 02:31:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|91
1630463480000|2021-09-01 02:31:20|||||||||38
1630463500000|2021-09-01 02:31:40|||||||||34
1630463510000|2021-09-01 02:31:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|8
1630463520000|2021-09-01 02:32:00|||||||||1
1630463560000|2021-09-01 02:32:40|||||||||8
1630463570000|2021-09-01 02:32:50|||||||||1
1630463610000|2021-09-01 02:33:30|||||||||2
1630463620000|2021-09-01 02:33:40|||||||||1
1630463690000|2021-09-01 02:34:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|37
1630463700000|2021-09-01 02:35:00|||||||||160
1630463710000|2021-09-01 02:35:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|93
1630463760000|2021-09-01 02:36:00|||||||||6
1630463780000|2021-09-01 02:36:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|4
1630463790000|2021-09-01 02:36:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|41
1630463800000|2021-09-01 02:36:40|||||||||10
1630463820000|2021-09-01 02:37:00|||||||||2
1630463880000|2021-09-01 02:38:00|||||||||2
1630463950000|2021-09-01 02:39:10|||||||||2
1630463960000|2021-09-01 02:39:20|||||||||34
1630463970000|2021-09-01 02:39:30|||||||||1
1630464000000|2021-09-01 02:40:00|||||||||2
1630464060000|2021-09-01 02:41:00|||||||||3
1630464080000|2021-09-01 02:41:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|26
1630464100000|2021-09-01 02:41:40|||||||||4
1630464120000|2021-09-01 02:42:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|6
1630464160000|2021-09-01 02:42:40|||||||||38
1630464180000|2021-09-01 02:43:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|18
1630464240000|2021-09-01 02:44:00|||||||||3
1630464250000|2021-09-01 02:44:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|8
1630464280000|2021-09-01 02:44:40|||||||||46
1630464540000|2021-09-01 02:49:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|38
1630464650000|2021-09-01 02:50:50|||||||||1
1630464660000|2021-09-01 02:51:00|||||||||45
1630464720000|2021-09-01 02:52:00|||||||||103
1630464780000|2021-09-01 02:53:00|||||||||2
1630464820000|2021-09-01 02:53:40|||||||||30
1630464840000|2021-09-01 02:54:00|||||||||1
1630464900000|2021-09-01 02:55:00|||||||||1
1630464990000|2021-09-01 02:56:30|||||||||1
1630465070000|2021-09-01 02:57:50|||||||||1
1630465100000|2021-09-01 02:58:20|||||||||1
1630465190000|2021-09-01 02:59:50|||||||||1
1630465270000|2021-09-01 03:01:10|||||||||2
1630465310000|2021-09-01 03:01:50|||||||||12
1630465470000|2021-09-01 03:04:30|||||||||18
1630465520000|2021-09-01 03:05:20|||||||||1
1630465550000|2021-09-01 03:05:50|||||||||84
1630465560000|2021-09-01 03:06:00|||||||||1
1630465580000|2021-09-01 03:06:20|||||||||25
1630465600000|2021-09-01 03:06:40|||||||||18
1630465640000|2021-09-01 03:07:20|||||||||13
1630465680000|2021-09-01 03:08:00|||||||||145
1630465710000|2021-09-01 03:08:30|||||||||6
1630465730000|2021-09-01 03:08:50|||||||||6
1630465740000|2021-09-01 03:09:00|||||||||103
1630465750000|2021-09-01 03:09:10|||||||||25
1630465830000|2021-09-01 03:10:30|||||||||3
1630465840000|2021-09-01 03:10:40|||||||||1
1630465860000|2021-09-01 03:11:00|||||||||1
1630465970000|2021-09-01 03:12:50|||||||||1
1630466030000|2021-09-01 03:13:50|||||||||1
1630466080000|2021-09-01 03:14:40|||||||||1
1630466090000|2021-09-01 03:14:50|||||||||1
1630466210000|2021-09-01 03:16:50|||||||||1
1630466270000|2021-09-01 03:17:50|||||||||1
1630466450000|2021-09-01 03:20:50|||||||||40
1630466490000|2021-09-01 03:21:30|||||||||1
1630466660000|2021-09-01 03:24:20|||||||||2
1630466750000|2021-09-01 03:25:50|||||||||1
1630466810000|2021-09-01 03:26:50|||||||||3
1630466830000|2021-09-01 03:27:10|||||||||5
1630466930000|2021-09-01 03:28:50|||||||||1
1630466950000|2021-09-01 03:29:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|19
1630467130000|2021-09-01 03:32:10|||||||||131
1630467140000|2021-09-01 03:32:20|||||||||202
1630467150000|2021-09-01 03:32:30|||||||||1
1630467170000|2021-09-01 03:32:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|184
1630467180000|2021-09-01 03:33:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|86
1630467190000|2021-09-01 03:33:10|||||||||36
1630467210000|2021-09-01 03:33:30|||||||||1
1630467290000|2021-09-01 03:34:50|||||||||1
1630467420000|2021-09-01 03:37:00|||||||||1
1630467510000|2021-09-01 03:38:30|||||||||21
1630467620000|2021-09-01 03:40:20|||||||||1
1630467890000|2021-09-01 03:44:50|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|383
1630467900000|2021-09-01 03:45:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|131
1630467930000|2021-09-01 03:45:30|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|867
1630467940000|2021-09-01 03:45:40|||||||||95
1630467970000|2021-09-01 03:46:10|||||||||10
1630468040000|2021-09-01 03:47:20|||||||||13
1630468230000|2021-09-01 03:50:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|84
1630468310000|2021-09-01 03:51:50|||||||||1
1630468440000|2021-09-01 03:54:00|||||||||103
1630468580000|2021-09-01 03:56:20|||||||||106
1630468620000|2021-09-01 03:57:00|||||||||1
1630468680000|2021-09-01 03:58:00|||||||||1
1630468740000|2021-09-01 03:59:00|||||||||1
1630468770000|2021-09-01 03:59:30|||||||||105
1630468780000|2021-09-01 03:59:40|||||||||4
1630468790000|2021-09-01 03:59:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|31
1630468800000|2021-09-01 04:00:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|136
1630468860000|2021-09-01 04:01:00|||||||||2
1630468920000|2021-09-01 04:02:00|||||||||1
1630468980000|2021-09-01 04:03:00|||||||||2
1630469010000|2021-09-01 04:03:30|||||||||7
1630469030000|2021-09-01 04:03:50|||||||||51
1630469040000|2021-09-01 04:04:00|||||||||5
1630469100000|2021-09-01 04:05:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|62
1630469120000|2021-09-01 04:05:20|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|129
1630469160000|2021-09-01 04:06:00|||||||||7
1630469240000|2021-09-01 04:07:20|||||||||3
1630469310000|2021-09-01 04:08:30|||||||||57
1630469390000|2021-09-01 04:09:50|||||||||1
1630469710000|2021-09-01 04:15:10|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|350
1630469720000|2021-09-01 04:15:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1630469740000|2021-09-01 04:15:40|||||||||4
1630469750000|2021-09-01 04:15:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|40
1630469810000|2021-09-01 04:16:50|||||||||84
1630469820000|2021-09-01 04:17:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|186
1630469830000|2021-09-01 04:17:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|898
1630469840000|2021-09-01 04:17:20|||||||||300
1630469860000|2021-09-01 04:17:40|||||||||339
1630469870000|2021-09-01 04:17:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|114
1630469880000|2021-09-01 04:18:00|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|301
1630469890000|2021-09-01 04:18:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2
1630469900000|2021-09-01 04:18:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1630469960000|2021-09-01 04:19:20|||||||||1
1630469980000|2021-09-01 04:19:40|||||||||25
1630470000000|2021-09-01 04:20:00|||||||||10
1630470010000|2021-09-01 04:20:10|||||||||5
1630470060000|2021-09-01 04:21:00|||||||||2
1630470100000|2021-09-01 04:21:40|||||||||1
1630470120000|2021-09-01 04:22:00|||||||||4
1630470150000|2021-09-01 04:22:30|||||||||1
1630470180000|2021-09-01 04:23:00|||||||||3
1630470190000|2021-09-01 04:23:10|||||||||1
1630470200000|2021-09-01 04:23:20|||||||||1
1630470210000|2021-09-01 04:23:30|||||||||1
1630470230000|2021-09-01 04:23:50|||||||||1
1630470240000|2021-09-01 04:24:00|||||||||1
1630470250000|2021-09-01 04:24:10|||||||||2
1630470270000|2021-09-01 04:24:30|||||||||1
1630470280000|2021-09-01 04:24:40|||||||||1
1630470290000|2021-09-01 04:24:50|||||||||3
1630470300000|2021-09-01 04:25:00|||||||||3
1630470360000|2021-09-01 04:26:00|||||||||3
1630470400000|2021-09-01 04:26:40|||||||||1
1630470420000|2021-09-01 04:27:00|||||||||2
1630470430000|2021-09-01 04:27:10|||||||||1
1630470480000|2021-09-01 04:28:00|||||||||3
1630470540000|2021-09-01 04:29:00|||||||||3
1630470600000|2021-09-01 04:30:00|||||||||82
1630470660000|2021-09-01 04:31:00|||||||||2
1630470670000|2021-09-01 04:31:10|||||||||1
1630470700000|2021-09-01 04:31:40|||||||||2
1630470710000|2021-09-01 04:31:50|||||||||20
1630470720000|2021-09-01 04:32:00|||||||||2
1630470780000|2021-09-01 04:33:00|||||||||2
1630470840000|2021-09-01 04:34:00|||||||||2
1630470890000|2021-09-01 04:34:50|||||||||50
1630470930000|2021-09-01 04:35:30|||||||||2
1630470950000|2021-09-01 04:35:50|||||||||1
1630470970000|2021-09-01 04:36:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|102
1630470980000|2021-09-01 04:36:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|79
1630471060000|2021-09-01 04:37:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|41
1630471080000|2021-09-01 04:38:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|227
1630471090000|2021-09-01 04:38:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|48
1630471100000|2021-09-01 04:38:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|3
1630471110000|2021-09-01 04:38:30|12361.2|12359.2|12361.2|12359.2|12361.5|12359.5|12361.2|12359.2|6
1630471120000|2021-09-01 04:38:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|108
1630471430000|2021-09-01 04:43:50|||||||||11
1630471500000|2021-09-01 04:45:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|423
1630471540000|2021-09-01 04:45:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|194
1630471620000|2021-09-01 04:47:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1630471680000|2021-09-01 04:48:00|||||||||2
1630471740000|2021-09-01 04:49:00|||||||||2
1630471790000|2021-09-01 04:49:50|||||||||1
1630471800000|2021-09-01 04:50:00|||||||||1
1630471840000|2021-09-01 04:50:40|||||||||8
1630471860000|2021-09-01 04:51:00|||||||||1
1630471870000|2021-09-01 04:51:10|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|845
1630471890000|2021-09-01 04:51:30|||||||||1
1630471900000|2021-09-01 04:51:40|||||||||28
1630471910000|2021-09-01 04:51:50|||||||||21
1630471920000|2021-09-01 04:52:00|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|46
1630471930000|2021-09-01 04:52:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|5
1630471940000|2021-09-01 04:52:20|||||||||1
1630471950000|2021-09-01 04:52:30|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|38
1630471960000|2021-09-01 04:52:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1
1630472040000|2021-09-01 04:54:00|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|7
1630472100000|2021-09-01 04:55:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1630472150000|2021-09-01 04:55:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1630472160000|2021-09-01 04:56:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|17
1630472220000|2021-09-01 04:57:00|||||||||10
1630472310000|2021-09-01 04:58:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|157
1630472340000|2021-09-01 04:59:00|||||||||21
1630472350000|2021-09-01 04:59:10|||||||||18
1630472360000|2021-09-01 04:59:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|7
1630472400000|2021-09-01 05:00:00|||||||||2
1630472500000|2021-09-01 05:01:40|12361.5|12359.5|12361.9|12359.9|12361.9|12359.9|12361.5|12359.5|3
1630472530000|2021-09-01 05:02:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1630472630000|2021-09-01 05:03:50|||||||||1
1630472670000|2021-09-01 05:04:30|||||||||1
1630472720000|2021-09-01 05:05:20|||||||||1
1630472730000|2021-09-01 05:05:30|||||||||1
1630472790000|2021-09-01 05:06:30|||||||||8
1630472800000|2021-09-01 05:06:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1630472850000|2021-09-01 05:07:30|||||||||1
1630472860000|2021-09-01 05:07:40|||||||||1
1630472870000|2021-09-01 05:07:50|||||||||1
1630472880000|2021-09-01 05:08:00|||||||||1
1630472890000|2021-09-01 05:08:10|||||||||1
1630472910000|2021-09-01 05:08:30|||||||||1
1630472920000|2021-09-01 05:08:40|||||||||1
1630472940000|2021-09-01 05:09:00|||||||||2
1630472950000|2021-09-01 05:09:10|||||||||1
1630472970000|2021-09-01 05:09:30|||||||||3
1630472980000|2021-09-01 05:09:40|||||||||1
1630473000000|2021-09-01 05:10:00|||||||||2
1630473020000|2021-09-01 05:10:20|||||||||3
1630473040000|2021-09-01 05:10:40|||||||||2
1630473050000|2021-09-01 05:10:50|||||||||2
1630473060000|2021-09-01 05:11:00|||||||||2
1630473070000|2021-09-01 05:11:10|||||||||2
1630473080000|2021-09-01 05:11:20|||||||||2
1630473090000|2021-09-01 05:11:30|||||||||2
1630473100000|2021-09-01 05:11:40|||||||||2
1630473110000|2021-09-01 05:11:50|||||||||2
1630473120000|2021-09-01 05:12:00|||||||||1
1630473130000|2021-09-01 05:12:10|||||||||1
1630473140000|2021-09-01 05:12:20|||||||||2
1630473170000|2021-09-01 05:12:50|||||||||3
1630473180000|2021-09-01 05:13:00|||||||||1
1630473190000|2021-09-01 05:13:10|||||||||1
1630473200000|2021-09-01 05:13:20|||||||||1
1630473210000|2021-09-01 05:13:30|||||||||1
1630473220000|2021-09-01 05:13:40|||||||||1
1630473230000|2021-09-01 05:13:50|||||||||1
1630473260000|2021-09-01 05:14:20|||||||||2
1630473280000|2021-09-01 05:14:40|||||||||13
1630473300000|2021-09-01 05:15:00|||||||||1
1630473310000|2021-09-01 05:15:10|||||||||1
1630473330000|2021-09-01 05:15:30|||||||||2
1630473350000|2021-09-01 05:15:50|||||||||2
1630473360000|2021-09-01 05:16:00|||||||||2
1630473380000|2021-09-01 05:16:20|||||||||1
1630473390000|2021-09-01 05:16:30|||||||||1
1630473420000|2021-09-01 05:17:00|||||||||1
1630473430000|2021-09-01 05:17:10|||||||||2
1630473480000|2021-09-01 05:18:00|||||||||3
1630473490000|2021-09-01 05:18:10|||||||||2
1630473500000|2021-09-01 05:18:20|||||||||2
1630473520000|2021-09-01 05:18:40|||||||||3
1630473540000|2021-09-01 05:19:00|||||||||3
1630473600000|2021-09-01 05:20:00|||||||||2
1630473620000|2021-09-01 05:20:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|27
1630473630000|2021-09-01 05:20:30|||||||||16
1630473670000|2021-09-01 05:21:10|||||||||1
1630473700000|2021-09-01 05:21:40|||||||||2
1630473720000|2021-09-01 05:22:00|||||||||4
1630473730000|2021-09-01 05:22:10|||||||||1
1630473750000|2021-09-01 05:22:30|||||||||1
1630473760000|2021-09-01 05:22:40|||||||||2
1630473770000|2021-09-01 05:22:50|||||||||3
1630473780000|2021-09-01 05:23:00|||||||||1
1630473830000|2021-09-01 05:23:50|||||||||2
1630473860000|2021-09-01 05:24:20|||||||||1
1630473880000|2021-09-01 05:24:40|||||||||2
1630473890000|2021-09-01 05:24:50|||||||||2
1630473900000|2021-09-01 05:25:00|||||||||1
1630473920000|2021-09-01 05:25:20|||||||||2
1630473930000|2021-09-01 05:25:30|||||||||2
1630473940000|2021-09-01 05:25:40|||||||||3
1630473950000|2021-09-01 05:25:50|||||||||3
1630473970000|2021-09-01 05:26:10|||||||||2
1630473980000|2021-09-01 05:26:20|||||||||1
1630474000000|2021-09-01 05:26:40|||||||||6
1630474010000|2021-09-01 05:26:50|||||||||1
1630474030000|2021-09-01 05:27:10|||||||||1
1630474040000|2021-09-01 05:27:20|||||||||1
1630474050000|2021-09-01 05:27:30|||||||||3
1630474070000|2021-09-01 05:27:50|||||||||4
1630474100000|2021-09-01 05:28:20|||||||||3
1630474110000|2021-09-01 05:28:30|||||||||3
1630474120000|2021-09-01 05:28:40|||||||||1
1630474130000|2021-09-01 05:28:50|||||||||1
1630474140000|2021-09-01 05:29:00|||||||||3
1630474160000|2021-09-01 05:29:20|||||||||1
1630474170000|2021-09-01 05:29:30|||||||||1
1630474180000|2021-09-01 05:29:40|||||||||2
1630474190000|2021-09-01 05:29:50|||||||||3
1630474200000|2021-09-01 05:30:00|||||||||2
1630474210000|2021-09-01 05:30:10|||||||||2
1630474230000|2021-09-01 05:30:30|||||||||1
1630474250000|2021-09-01 05:30:50|||||||||3
1630474260000|2021-09-01 05:31:00|||||||||2
1630474270000|2021-09-01 05:31:10|||||||||1
1630474280000|2021-09-01 05:31:20|||||||||2
1630474290000|2021-09-01 05:31:30|||||||||1
1630474300000|2021-09-01 05:31:40|||||||||2
1630474310000|2021-09-01 05:31:50|||||||||3
1630474320000|2021-09-01 05:32:00|||||||||2
1630474330000|2021-09-01 05:32:10|||||||||4
1630474340000|2021-09-01 05:32:20|||||||||2
1630474350000|2021-09-01 05:32:30|||||||||3
1630474360000|2021-09-01 05:32:40|||||||||25
1630474370000|2021-09-01 05:32:50|||||||||10
1630474380000|2021-09-01 05:33:00|||||||||7
1630474390000|2021-09-01 05:33:10|||||||||1
1630474410000|2021-09-01 05:33:30|||||||||1
1630474430000|2021-09-01 05:33:50|||||||||3
1630474450000|2021-09-01 05:34:10|||||||||3
1630474460000|2021-09-01 05:34:20|||||||||2
1630474470000|2021-09-01 05:34:30|||||||||2
1630474480000|2021-09-01 05:34:40|||||||||3
1630474490000|2021-09-01 05:34:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|31
1630474500000|2021-09-01 05:35:00|||||||||1
1630474530000|2021-09-01 05:35:30|||||||||202
1630474550000|2021-09-01 05:35:50|||||||||1
1630474560000|2021-09-01 05:36:00|||||||||3
1630474570000|2021-09-01 05:36:10|||||||||66
1630474610000|2021-09-01 05:36:50|||||||||1
1630474620000|2021-09-01 05:37:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|125
1630474630000|2021-09-01 05:37:10|||||||||13
1630474660000|2021-09-01 05:37:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1630474680000|2021-09-01 05:38:00|||||||||22
1630474760000|2021-09-01 05:39:20|||||||||3
1630474790000|2021-09-01 05:39:50|||||||||2
1630474860000|2021-09-01 05:41:00|||||||||1
1630474880000|2021-09-01 05:41:20|||||||||1
1630474890000|2021-09-01 05:41:30|||||||||5
1630474910000|2021-09-01 05:41:50|||||||||2
1630474920000|2021-09-01 05:42:00|||||||||2
1630474940000|2021-09-01 05:42:20|||||||||18
1630474950000|2021-09-01 05:42:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|6
1630474980000|2021-09-01 05:43:00|||||||||3
1630474990000|2021-09-01 05:43:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|9
1630475010000|2021-09-01 05:43:30|||||||||34
1630475100000|2021-09-01 05:45:00|||||||||1
1630475160000|2021-09-01 05:46:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|24
1630475190000|2021-09-01 05:46:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|34
1630475210000|2021-09-01 05:46:50|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|61
1630475220000|2021-09-01 05:47:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1
1630475250000|2021-09-01 05:47:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|25
1630475280000|2021-09-01 05:48:00|||||||||9
1630475320000|2021-09-01 05:48:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1630475400000|2021-09-01 05:50:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|19
1630475410000|2021-09-01 05:50:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|43
1630475420000|2021-09-01 05:50:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|146
1630475430000|2021-09-01 05:50:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|48
1630475440000|2021-09-01 05:50:40|||||||||50
1630475450000|2021-09-01 05:50:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|17
1630475460000|2021-09-01 05:51:00|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|56
1630475480000|2021-09-01 05:51:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1630475520000|2021-09-01 05:52:00|||||||||27
1630475530000|2021-09-01 05:52:10|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|32
1630475540000|2021-09-01 05:52:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|3
1630475610000|2021-09-01 05:53:30|||||||||2
1630475630000|2021-09-01 05:53:50|||||||||1
1630475680000|2021-09-01 05:54:40|||||||||10
1630475690000|2021-09-01 05:54:50|||||||||5
1630475760000|2021-09-01 05:56:00|||||||||1
1630475820000|2021-09-01 05:57:00|||||||||1
1630475860000|2021-09-01 05:57:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|59
1630475880000|2021-09-01 05:58:00|||||||||35
1630475910000|2021-09-01 05:58:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|262
1630475970000|2021-09-01 05:59:30|||||||||6
1630475990000|2021-09-01 05:59:50|||||||||10
1630476000000|2021-09-01 06:00:00|||||||||21
1630476010000|2021-09-01 06:00:10|||||||||140
1630476060000|2021-09-01 06:01:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|28
1630476080000|2021-09-01 06:01:20|||||||||4
1630476120000|2021-09-01 06:02:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|28
1630476130000|2021-09-01 06:02:10|||||||||70
1630476140000|2021-09-01 06:02:20|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|10
1630476150000|2021-09-01 06:02:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|11
1630476170000|2021-09-01 06:02:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|14
1630476180000|2021-09-01 06:03:00|||||||||11
1630476230000|2021-09-01 06:03:50|||||||||1
1630476240000|2021-09-01 06:04:00|||||||||10
1630476270000|2021-09-01 06:04:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|51
1630476280000|2021-09-01 06:04:40|||||||||129
1630476290000|2021-09-01 06:04:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|32
1630476300000|2021-09-01 06:05:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|33
1630476310000|2021-09-01 06:05:10|||||||||3
1630476340000|2021-09-01 06:05:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1630476350000|2021-09-01 06:05:50|||||||||3
1630476360000|2021-09-01 06:06:00|||||||||20
1630476370000|2021-09-01 06:06:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|279
1630476440000|2021-09-01 06:07:20|||||||||16
1630476490000|2021-09-01 06:08:10|||||||||3
1630476500000|2021-09-01 06:08:20|||||||||18
1630476510000|2021-09-01 06:08:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|101
1630476540000|2021-09-01 06:09:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|23
1630476550000|2021-09-01 06:09:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|19
1630476560000|2021-09-01 06:09:20|||||||||8
1630476600000|2021-09-01 06:10:00|||||||||6
1630476610000|2021-09-01 06:10:10|||||||||423
1630476630000|2021-09-01 06:10:30|||||||||5
1630476650000|2021-09-01 06:10:50|||||||||1
1630476660000|2021-09-01 06:11:00|||||||||33
1630476730000|2021-09-01 06:12:10|||||||||25
1630476760000|2021-09-01 06:12:40|||||||||2
1630476780000|2021-09-01 06:13:00|||||||||39
1630476800000|2021-09-01 06:13:20|||||||||1
1630476810000|2021-09-01 06:13:30|||||||||4
1630476820000|2021-09-01 06:13:40|||||||||26
1630476890000|2021-09-01 06:14:50|||||||||8
1630476900000|2021-09-01 06:15:00|||||||||16
1630476980000|2021-09-01 06:16:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|57
1630476990000|2021-09-01 06:16:30|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|63
1630477000000|2021-09-01 06:16:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1630477010000|2021-09-01 06:16:50|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|4
1630477020000|2021-09-01 06:17:00|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|59
1630477080000|2021-09-01 06:18:00|||||||||3
1630477090000|2021-09-01 06:18:10|||||||||327
1630477110000|2021-09-01 06:18:30|||||||||80
1630477130000|2021-09-01 06:18:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|58
1630477140000|2021-09-01 06:19:00|||||||||5
1630477160000|2021-09-01 06:19:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|61
1630477200000|2021-09-01 06:20:00|||||||||23
1630477260000|2021-09-01 06:21:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|107
1630477270000|2021-09-01 06:21:10|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|31
1630477280000|2021-09-01 06:21:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|11
1630477320000|2021-09-01 06:22:00|||||||||2
1630477330000|2021-09-01 06:22:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|108
1630477340000|2021-09-01 06:22:20|||||||||3
1630477360000|2021-09-01 06:22:40|||||||||5
1630477390000|2021-09-01 06:23:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|136
1630477400000|2021-09-01 06:23:20|||||||||4
1630477410000|2021-09-01 06:23:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|13
1630477440000|2021-09-01 06:24:00|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|212
1630477450000|2021-09-01 06:24:10|||||||||3
1630477460000|2021-09-01 06:24:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|5
1630477470000|2021-09-01 06:24:30|||||||||205
1630477500000|2021-09-01 06:25:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|6
1630477510000|2021-09-01 06:25:10|||||||||2
1630477530000|2021-09-01 06:25:30|||||||||6
1630477590000|2021-09-01 06:26:30|||||||||1
1630477620000|2021-09-01 06:27:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|49
1630477630000|2021-09-01 06:27:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|97
1630477650000|2021-09-01 06:27:30|||||||||6
1630477660000|2021-09-01 06:27:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|20
1630477680000|2021-09-01 06:28:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|7
1630477700000|2021-09-01 06:28:20|||||||||3
1630477710000|2021-09-01 06:28:30|||||||||1
1630477780000|2021-09-01 06:29:40|||||||||16
1630477800000|2021-09-01 06:30:00|||||||||20
1630477840000|2021-09-01 06:30:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|471
1630477850000|2021-09-01 06:30:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|29
1630477860000|2021-09-01 06:31:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|47
1630477870000|2021-09-01 06:31:10|||||||||29
1630477880000|2021-09-01 06:31:20|||||||||1
1630477890000|2021-09-01 06:31:30|||||||||7
1630477900000|2021-09-01 06:31:40|||||||||3
1630477920000|2021-09-01 06:32:00|||||||||2
1630477980000|2021-09-01 06:33:00|||||||||42
1630477990000|2021-09-01 06:33:10|||||||||61
1630478000000|2021-09-01 06:33:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1630478010000|2021-09-01 06:33:30|||||||||1
1630478030000|2021-09-01 06:33:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|6
1630478040000|2021-09-01 06:34:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|34
1630478050000|2021-09-01 06:34:10|||||||||2
1630478090000|2021-09-01 06:34:50|||||||||116
1630478120000|2021-09-01 06:35:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|29
1630478130000|2021-09-01 06:35:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|42
1630478140000|2021-09-01 06:35:40|||||||||4
1630478150000|2021-09-01 06:35:50|||||||||24
1630478160000|2021-09-01 06:36:00|||||||||7
1630478180000|2021-09-01 06:36:20|||||||||4
1630478200000|2021-09-01 06:36:40|||||||||2
1630478210000|2021-09-01 06:36:50|||||||||5
1630478220000|2021-09-01 06:37:00|||||||||4
1630478230000|2021-09-01 06:37:10|||||||||2
1630478240000|2021-09-01 06:37:20|||||||||1
1630478260000|2021-09-01 06:37:40|||||||||3
1630478280000|2021-09-01 06:38:00|||||||||2
1630478300000|2021-09-01 06:38:20|||||||||3
1630478380000|2021-09-01 06:39:40|||||||||3
1630478390000|2021-09-01 06:39:50|||||||||1
1630478400000|2021-09-01 06:40:00|||||||||4
1630478410000|2021-09-01 06:40:10|||||||||3
1630478420000|2021-09-01 06:40:20|||||||||2
1630478430000|2021-09-01 06:40:30|||||||||1
1630478440000|2021-09-01 06:40:40|||||||||1
1630478450000|2021-09-01 06:40:50|||||||||1
1630478460000|2021-09-01 06:41:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|119
1630478470000|2021-09-01 06:41:10|||||||||18
1630478480000|2021-09-01 06:41:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|6
1630478490000|2021-09-01 06:41:30|||||||||1
1630478500000|2021-09-01 06:41:40|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|10
1630478510000|2021-09-01 06:41:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1630478520000|2021-09-01 06:42:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1630478530000|2021-09-01 06:42:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|23
1630478550000|2021-09-01 06:42:30|||||||||1
1630478560000|2021-09-01 06:42:40|||||||||4
1630478580000|2021-09-01 06:43:00|||||||||13
1630478600000|2021-09-01 06:43:20|||||||||3
1630478640000|2021-09-01 06:44:00|||||||||1
1630478650000|2021-09-01 06:44:10|||||||||115
1630478660000|2021-09-01 06:44:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|21
1630478670000|2021-09-01 06:44:30|||||||||8
1630478680000|2021-09-01 06:44:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|178
1630478700000|2021-09-01 06:45:00|||||||||4
1630478710000|2021-09-01 06:45:10|||||||||5
1630478740000|2021-09-01 06:45:40|||||||||2
1630478750000|2021-09-01 06:45:50|||||||||6
1630478760000|2021-09-01 06:46:00|||||||||25
1630478770000|2021-09-01 06:46:10|||||||||1
1630478790000|2021-09-01 06:46:30|||||||||1
1630478810000|2021-09-01 06:46:50|||||||||6
1630478840000|2021-09-01 06:47:20|||||||||8
1630478850000|2021-09-01 06:47:30|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|70
1630478860000|2021-09-01 06:47:40|||||||||85
1630478880000|2021-09-01 06:48:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|40
1630478890000|2021-09-01 06:48:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|16
1630478940000|2021-09-01 06:49:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|42
1630478960000|2021-09-01 06:49:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|126
1630478970000|2021-09-01 06:49:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|74
1630478980000|2021-09-01 06:49:40|||||||||1
1630478990000|2021-09-01 06:49:50|||||||||1
1630479000000|2021-09-01 06:50:00|||||||||10
1630479010000|2021-09-01 06:50:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|45
1630479050000|2021-09-01 06:50:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|201
1630479060000|2021-09-01 06:51:00|||||||||20
1630479070000|2021-09-01 06:51:10|||||||||1
1630479090000|2021-09-01 06:51:30|||||||||1
1630479100000|2021-09-01 06:51:40|||||||||1
1630479110000|2021-09-01 06:51:50|||||||||1
1630479120000|2021-09-01 06:52:00|||||||||80
1630479130000|2021-09-01 06:52:10|||||||||4
1630479140000|2021-09-01 06:52:20|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|145
1630479150000|2021-09-01 06:52:30|||||||||1
1630479160000|2021-09-01 06:52:40|||||||||132
1630479180000|2021-09-01 06:53:00|||||||||8
1630479190000|2021-09-01 06:53:10|||||||||1
1630479210000|2021-09-01 06:53:30|||||||||1
1630479220000|2021-09-01 06:53:40|||||||||1
1630479230000|2021-09-01 06:53:50|||||||||3
1630479240000|2021-09-01 06:54:00|||||||||7
1630479250000|2021-09-01 06:54:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|13
1630479260000|2021-09-01 06:54:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|7
1630479270000|2021-09-01 06:54:30|||||||||2
1630479280000|2021-09-01 06:54:40|||||||||1
1630479290000|2021-09-01 06:54:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|142
1630479300000|2021-09-01 06:55:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|384
1630479310000|2021-09-01 06:55:10|||||||||1
1630479320000|2021-09-01 06:55:20|||||||||1
1630479330000|2021-09-01 06:55:30|||||||||1
1630479340000|2021-09-01 06:55:40|||||||||1
1630479350000|2021-09-01 06:55:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|41
1630479360000|2021-09-01 06:56:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|77
1630479370000|2021-09-01 06:56:10|||||||||2
1630479380000|2021-09-01 06:56:20|||||||||1
1630479390000|2021-09-01 06:56:30|||||||||1
1630479400000|2021-09-01 06:56:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|15
1630479420000|2021-09-01 06:57:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|14
1630479440000|2021-09-01 06:57:20|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|20
1630479450000|2021-09-01 06:57:30|||||||||1
1630479460000|2021-09-01 06:57:40|||||||||3
1630479470000|2021-09-01 06:57:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|7
1630479480000|2021-09-01 06:58:00|12367|12365|12367|12365|12367|12365|12367|12365|315
1630479490000|2021-09-01 06:58:10|||||||||6
1630479500000|2021-09-01 06:58:20|||||||||10
1630479510000|2021-09-01 06:58:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|62
1630479530000|2021-09-01 06:58:50|||||||||1
1630479540000|2021-09-01 06:59:00|||||||||9
1630479550000|2021-09-01 06:59:10|||||||||3
1630479560000|2021-09-01 06:59:20|||||||||90
1630479570000|2021-09-01 06:59:30|||||||||1
1630479580000|2021-09-01 06:59:40|12367|12365|12367|12365|12367|12365|12367|12365|190
1630479590000|2021-09-01 06:59:50|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|101
1630479600000|2021-09-01 07:00:00|||||||||31
1630479610000|2021-09-01 07:00:10|||||||||152
1630479620000|2021-09-01 07:00:20|||||||||8
1630479630000|2021-09-01 07:00:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|358
1630479640000|2021-09-01 07:00:40|||||||||2
1630479650000|2021-09-01 07:00:50|||||||||2
1630479660000|2021-09-01 07:01:00|||||||||43
1630479680000|2021-09-01 07:01:20|||||||||35
1630479700000|2021-09-01 07:01:40|||||||||29
1630479710000|2021-09-01 07:01:50|||||||||70
1630479730000|2021-09-01 07:02:10|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|123
1630479740000|2021-09-01 07:02:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|114
1630479750000|2021-09-01 07:02:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|29
1630479780000|2021-09-01 07:03:00|||||||||15
1630479800000|2021-09-01 07:03:20|||||||||3
1630479810000|2021-09-01 07:03:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|37
1630479820000|2021-09-01 07:03:40|||||||||68
1630479830000|2021-09-01 07:03:50|||||||||6
1630479840000|2021-09-01 07:04:00|||||||||2
1630479850000|2021-09-01 07:04:10|12366.6|12364.6|12366.2|12364.2|12367|12365|12366.2|12364.2|13
1630479860000|2021-09-01 07:04:20|12367|12365|12367|12365|12367|12365|12367|12365|24
1630479870000|2021-09-01 07:04:30|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|59
1630479880000|2021-09-01 07:04:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|53
1630479890000|2021-09-01 07:04:50|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|6
1630479900000|2021-09-01 07:05:00|||||||||14
1630479920000|2021-09-01 07:05:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|171
1630479930000|2021-09-01 07:05:30|||||||||11
1630479940000|2021-09-01 07:05:40|||||||||3
1630479960000|2021-09-01 07:06:00|||||||||7
1630479970000|2021-09-01 07:06:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|152
1630479980000|2021-09-01 07:06:20|||||||||1
1630479990000|2021-09-01 07:06:30|||||||||4
1630480000000|2021-09-01 07:06:40|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|247
1630480010000|2021-09-01 07:06:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|131
1630480020000|2021-09-01 07:07:00|||||||||57
1630480030000|2021-09-01 07:07:10|||||||||72
1630480040000|2021-09-01 07:07:20|||||||||4
1630480050000|2021-09-01 07:07:30|||||||||71
1630480060000|2021-09-01 07:07:40|||||||||3
1630480070000|2021-09-01 07:07:50|||||||||4
1630480080000|2021-09-01 07:08:00|||||||||8
1630480090000|2021-09-01 07:08:10|||||||||1
1630480100000|2021-09-01 07:08:20|||||||||7
1630480110000|2021-09-01 07:08:30|||||||||5
1630480120000|2021-09-01 07:08:40|||||||||2
1630480130000|2021-09-01 07:08:50|||||||||74
1630480140000|2021-09-01 07:09:00|||||||||4
1630480150000|2021-09-01 07:09:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|87
1630480170000|2021-09-01 07:09:30|||||||||4
1630480180000|2021-09-01 07:09:40|||||||||3
1630480190000|2021-09-01 07:09:50|||||||||19
1630480200000|2021-09-01 07:10:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|24
1630480210000|2021-09-01 07:10:10|||||||||14
1630480220000|2021-09-01 07:10:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|153
1630480230000|2021-09-01 07:10:30|||||||||6
1630480240000|2021-09-01 07:10:40|||||||||88
1630480250000|2021-09-01 07:10:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1630480260000|2021-09-01 07:11:00|||||||||3
1630480270000|2021-09-01 07:11:10|||||||||4
1630480280000|2021-09-01 07:11:20|||||||||4
1630480300000|2021-09-01 07:11:40|||||||||5
1630480310000|2021-09-01 07:11:50|||||||||176
1630480320000|2021-09-01 07:12:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|24
1630480330000|2021-09-01 07:12:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|18
1630480340000|2021-09-01 07:12:20|||||||||88
1630480350000|2021-09-01 07:12:30|||||||||10
1630480360000|2021-09-01 07:12:40|||||||||4
1630480380000|2021-09-01 07:13:00|||||||||3
1630480390000|2021-09-01 07:13:10|||||||||5
1630480400000|2021-09-01 07:13:20|||||||||2
1630480410000|2021-09-01 07:13:30|||||||||4
1630480420000|2021-09-01 07:13:40|||||||||4
1630480430000|2021-09-01 07:13:50|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|226
1630480440000|2021-09-01 07:14:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|80
1630480450000|2021-09-01 07:14:10|||||||||68
1630480460000|2021-09-01 07:14:20|||||||||16
1630480470000|2021-09-01 07:14:30|||||||||1
1630480480000|2021-09-01 07:14:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|43
1630480490000|2021-09-01 07:14:50|||||||||344
1630480500000|2021-09-01 07:15:00|||||||||14
1630480510000|2021-09-01 07:15:10|||||||||3
1630480520000|2021-09-01 07:15:20|||||||||46
1630480550000|2021-09-01 07:15:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|144
1630480580000|2021-09-01 07:16:20|||||||||1
1630480600000|2021-09-01 07:16:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|56
1630480610000|2021-09-01 07:16:50|||||||||18
1630480620000|2021-09-01 07:17:00|||||||||1
1630480630000|2021-09-01 07:17:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|60
1630480640000|2021-09-01 07:17:20|||||||||12
1630480660000|2021-09-01 07:17:40|||||||||68
1630480680000|2021-09-01 07:18:00|||||||||10
1630480690000|2021-09-01 07:18:10|||||||||7
1630480700000|2021-09-01 07:18:20|||||||||13
1630480710000|2021-09-01 07:18:30|||||||||10
1630480730000|2021-09-01 07:18:50|||||||||5
1630480740000|2021-09-01 07:19:00|||||||||23
1630480750000|2021-09-01 07:19:10|||||||||6
1630480760000|2021-09-01 07:19:20|||||||||1
1630480770000|2021-09-01 07:19:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1630480800000|2021-09-01 07:20:00|||||||||31
1630480820000|2021-09-01 07:20:20|||||||||11
1630480830000|2021-09-01 07:20:30|||||||||12
1630480840000|2021-09-01 07:20:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|38
1630480870000|2021-09-01 07:21:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|9
1630480880000|2021-09-01 07:21:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|25
1630480930000|2021-09-01 07:22:10|||||||||5
1630480940000|2021-09-01 07:22:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1630480950000|2021-09-01 07:22:30|||||||||48
1630480980000|2021-09-01 07:23:00|||||||||68
1630480990000|2021-09-01 07:23:10|||||||||8
1630481000000|2021-09-01 07:23:20|||||||||1
1630481010000|2021-09-01 07:23:30|||||||||1
1630481030000|2021-09-01 07:23:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|32
1630481040000|2021-09-01 07:24:00|||||||||3
1630481060000|2021-09-01 07:24:20|||||||||2
1630481080000|2021-09-01 07:24:40|||||||||68
1630481090000|2021-09-01 07:24:50|||||||||4
1630481110000|2021-09-01 07:25:10|||||||||5
1630481130000|2021-09-01 07:25:30|||||||||4
1630481150000|2021-09-01 07:25:50|||||||||2
1630481160000|2021-09-01 07:26:00|||||||||3
1630481190000|2021-09-01 07:26:30|||||||||69
1630481210000|2021-09-01 07:26:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12
1630481220000|2021-09-01 07:27:00|||||||||2
1630481230000|2021-09-01 07:27:10|||||||||1
1630481240000|2021-09-01 07:27:20|||||||||1
1630481250000|2021-09-01 07:27:30|||||||||2
1630481260000|2021-09-01 07:27:40|||||||||1
1630481270000|2021-09-01 07:27:50|||||||||9
1630481280000|2021-09-01 07:28:00|||||||||4
1630481290000|2021-09-01 07:28:10|||||||||1
1630481300000|2021-09-01 07:28:20|||||||||68
1630481310000|2021-09-01 07:28:30|||||||||6
1630481320000|2021-09-01 07:28:40|||||||||1
1630481330000|2021-09-01 07:28:50|||||||||3
1630481340000|2021-09-01 07:29:00|||||||||3
1630481360000|2021-09-01 07:29:20|||||||||24
1630481370000|2021-09-01 07:29:30|||||||||2
1630481380000|2021-09-01 07:29:40|||||||||2
1630481390000|2021-09-01 07:29:50|||||||||69
1630481400000|2021-09-01 07:30:00|||||||||100
1630481420000|2021-09-01 07:30:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|42
1630481430000|2021-09-01 07:30:30|||||||||12
1630481450000|2021-09-01 07:30:50|||||||||14
1630481460000|2021-09-01 07:31:00|||||||||20
1630481470000|2021-09-01 07:31:10|||||||||74
1630481500000|2021-09-01 07:31:40|||||||||138
1630481510000|2021-09-01 07:31:50|||||||||2
1630481520000|2021-09-01 07:32:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|53
1630481530000|2021-09-01 07:32:10|||||||||26
1630481580000|2021-09-01 07:33:00|||||||||5
1630481600000|2021-09-01 07:33:20|||||||||400
1630481610000|2021-09-01 07:33:30|||||||||10
1630481640000|2021-09-01 07:34:00|||||||||5
1630481700000|2021-09-01 07:35:00|||||||||10
1630481710000|2021-09-01 07:35:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|29
1630481730000|2021-09-01 07:35:30|||||||||1
1630481810000|2021-09-01 07:36:50|||||||||59
1630481830000|2021-09-01 07:37:10|||||||||1
1630481840000|2021-09-01 07:37:20|||||||||6
1630481850000|2021-09-01 07:37:30|||||||||1
1630481860000|2021-09-01 07:37:40|12363.5|12361.5|12363.5|12361.5|12363.9|12361.9|12363.5|12361.5|99
1630481870000|2021-09-01 07:37:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1630481890000|2021-09-01 07:38:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1630481980000|2021-09-01 07:39:40|||||||||12
1630481990000|2021-09-01 07:39:50|||||||||1
1630482030000|2021-09-01 07:40:30|||||||||1
1630482050000|2021-09-01 07:40:50|||||||||1
1630482080000|2021-09-01 07:41:20|||||||||508
1630482100000|2021-09-01 07:41:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|319
1630482110000|2021-09-01 07:41:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|181
1630482120000|2021-09-01 07:42:00|||||||||212
1630482180000|2021-09-01 07:43:00|||||||||12
1630482190000|2021-09-01 07:43:10|||||||||1
1630482200000|2021-09-01 07:43:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|355
1630482220000|2021-09-01 07:43:40|||||||||35
1630482240000|2021-09-01 07:44:00|||||||||1
1630482270000|2021-09-01 07:44:30|||||||||28
1630482280000|2021-09-01 07:44:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|353
1630482290000|2021-09-01 07:44:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|564
1630482300000|2021-09-01 07:45:00|||||||||6
1630482310000|2021-09-01 07:45:10|||||||||5
1630482320000|2021-09-01 07:45:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|37
1630482360000|2021-09-01 07:46:00|||||||||1
1630482410000|2021-09-01 07:46:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|2
1630482440000|2021-09-01 07:47:20|||||||||6
1630482450000|2021-09-01 07:47:30|||||||||5
1630482470000|2021-09-01 07:47:50|||||||||1
1630482500000|2021-09-01 07:48:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1630482510000|2021-09-01 07:48:30|12363.1|12361.1|12363.5|12361.5|12363.5|12361.5|12363.1|12361.1|22
1630482520000|2021-09-01 07:48:40|12363.1|12361.1|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|3
1630482560000|2021-09-01 07:49:20|||||||||1
1630482600000|2021-09-01 07:50:00|||||||||1
1630482640000|2021-09-01 07:50:40|||||||||600
1630482660000|2021-09-01 07:51:00|||||||||16
1630482680000|2021-09-01 07:51:20|||||||||9
1630482720000|2021-09-01 07:52:00|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|615
1630482730000|2021-09-01 07:52:10|||||||||30
1630482760000|2021-09-01 07:52:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|448
1630482770000|2021-09-01 07:52:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|3
1630482780000|2021-09-01 07:53:00|||||||||45
1630482850000|2021-09-01 07:54:10|||||||||200
1630482940000|2021-09-01 07:55:40|||||||||4
1630482950000|2021-09-01 07:55:50|||||||||2
1630482970000|2021-09-01 07:56:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1630483010000|2021-09-01 07:56:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|194
1630483030000|2021-09-01 07:57:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|860
1630483070000|2021-09-01 07:57:50|||||||||1
1630483080000|2021-09-01 07:58:00|||||||||18
1630483090000|2021-09-01 07:58:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1630483100000|2021-09-01 07:58:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1796
1630483120000|2021-09-01 07:58:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|122
1630483140000|2021-09-01 07:59:00|||||||||4
1630483150000|2021-09-01 07:59:10|||||||||1
1630483180000|2021-09-01 07:59:40|||||||||203
1630483190000|2021-09-01 07:59:50|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|56
1630483200000|2021-09-01 08:00:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|132
1630483230000|2021-09-01 08:00:30|||||||||19
1630483260000|2021-09-01 08:01:00|||||||||1
1630483270000|2021-09-01 08:01:10|||||||||3
1630483300000|2021-09-01 08:01:40|||||||||1
1630483330000|2021-09-01 08:02:10|||||||||1
1630483340000|2021-09-01 08:02:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|99
1630483350000|2021-09-01 08:02:30|||||||||16
1630483360000|2021-09-01 08:02:40|||||||||3
1630483370000|2021-09-01 08:02:50|||||||||8
1630483380000|2021-09-01 08:03:00|||||||||2
1630483390000|2021-09-01 08:03:10|||||||||4
1630483400000|2021-09-01 08:03:20|||||||||5
1630483410000|2021-09-01 08:03:30|||||||||1
1630483420000|2021-09-01 08:03:40|||||||||1
1630483440000|2021-09-01 08:04:00|||||||||2
1630483450000|2021-09-01 08:04:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|127
1630483460000|2021-09-01 08:04:20|||||||||6
1630483470000|2021-09-01 08:04:30|||||||||2
1630483480000|2021-09-01 08:04:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|83
1630483490000|2021-09-01 08:04:50|||||||||1
1630483500000|2021-09-01 08:05:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|315
1630483510000|2021-09-01 08:05:10|||||||||40
1630483520000|2021-09-01 08:05:20|||||||||31
1630483530000|2021-09-01 08:05:30|||||||||25
1630483540000|2021-09-01 08:05:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|761
1630483550000|2021-09-01 08:05:50|||||||||18
1630483560000|2021-09-01 08:06:00|||||||||14
1630483570000|2021-09-01 08:06:10|||||||||13
1630483580000|2021-09-01 08:06:20|||||||||10
1630483590000|2021-09-01 08:06:30|||||||||212
1630483600000|2021-09-01 08:06:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|121
1630483630000|2021-09-01 08:07:10|||||||||609
1630483650000|2021-09-01 08:07:30|||||||||1
1630483680000|2021-09-01 08:08:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12
1630483700000|2021-09-01 08:08:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|23
1630483730000|2021-09-01 08:08:50|||||||||1
1630483740000|2021-09-01 08:09:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|125
1630483780000|2021-09-01 08:09:40|||||||||1
1630483790000|2021-09-01 08:09:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|477
1630483800000|2021-09-01 08:10:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|201
1630483810000|2021-09-01 08:10:10|||||||||2
1630483830000|2021-09-01 08:10:30|||||||||2
1630483860000|2021-09-01 08:11:00|||||||||4
1630483880000|2021-09-01 08:11:20|||||||||1
1630483910000|2021-09-01 08:11:50|||||||||101
1630483920000|2021-09-01 08:12:00|||||||||1
1630483930000|2021-09-01 08:12:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|541
1630483950000|2021-09-01 08:12:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|80
1630483960000|2021-09-01 08:12:40|||||||||1
1630483980000|2021-09-01 08:13:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|39
1630484000000|2021-09-01 08:13:20|||||||||2
1630484010000|2021-09-01 08:13:30|||||||||1
1630484020000|2021-09-01 08:13:40|||||||||77
1630484040000|2021-09-01 08:14:00|||||||||1
1630484070000|2021-09-01 08:14:30|||||||||2
1630484090000|2021-09-01 08:14:50|||||||||1
1630484100000|2021-09-01 08:15:00|||||||||5
1630484110000|2021-09-01 08:15:10|||||||||400
1630484120000|2021-09-01 08:15:20|||||||||2
1630484130000|2021-09-01 08:15:30|||||||||200
1630484140000|2021-09-01 08:15:40|||||||||2
1630484160000|2021-09-01 08:16:00|||||||||2
1630484170000|2021-09-01 08:16:10|||||||||1
1630484190000|2021-09-01 08:16:30|||||||||200
1630484200000|2021-09-01 08:16:40|||||||||1
1630484210000|2021-09-01 08:16:50|||||||||1
1630484220000|2021-09-01 08:17:00|||||||||41
1630484230000|2021-09-01 08:17:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|28
1630484240000|2021-09-01 08:17:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|13
1630484270000|2021-09-01 08:17:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|286
1630484290000|2021-09-01 08:18:10|||||||||15
1630484300000|2021-09-01 08:18:20|||||||||1
1630484310000|2021-09-01 08:18:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|235
1630484330000|2021-09-01 08:18:50|||||||||1
1630484340000|2021-09-01 08:19:00|||||||||9
1630484350000|2021-09-01 08:19:10|||||||||1
1630484370000|2021-09-01 08:19:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|57
1630484400000|2021-09-01 08:20:00|||||||||1
1630484430000|2021-09-01 08:20:30|||||||||5
1630484440000|2021-09-01 08:20:40|||||||||3
1630484450000|2021-09-01 08:20:50|||||||||6
1630484460000|2021-09-01 08:21:00|||||||||1
1630484480000|2021-09-01 08:21:20|||||||||1
1630484490000|2021-09-01 08:21:30|||||||||1
1630484500000|2021-09-01 08:21:40|||||||||9
1630484510000|2021-09-01 08:21:50|||||||||19
1630484520000|2021-09-01 08:22:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|6
1630484530000|2021-09-01 08:22:10|||||||||353
1630484550000|2021-09-01 08:22:30|||||||||2
1630484560000|2021-09-01 08:22:40|||||||||1
1630484590000|2021-09-01 08:23:10|||||||||1
1630484600000|2021-09-01 08:23:20|||||||||1
1630484610000|2021-09-01 08:23:30|||||||||7
1630484620000|2021-09-01 08:23:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|9
1630484640000|2021-09-01 08:24:00|||||||||2
1630484660000|2021-09-01 08:24:20|||||||||1
1630484680000|2021-09-01 08:24:40|||||||||26
1630484690000|2021-09-01 08:24:50|||||||||1
1630484700000|2021-09-01 08:25:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|212
1630484720000|2021-09-01 08:25:20|||||||||2
1630484740000|2021-09-01 08:25:40|||||||||9
1630484770000|2021-09-01 08:26:10|||||||||7
1630484790000|2021-09-01 08:26:30|||||||||1
1630484810000|2021-09-01 08:26:50|||||||||1
1630484820000|2021-09-01 08:27:00|||||||||2
1630484830000|2021-09-01 08:27:10|||||||||3
1630484840000|2021-09-01 08:27:20|||||||||7
1630484850000|2021-09-01 08:27:30|||||||||1
1630484870000|2021-09-01 08:27:50|||||||||2
1630484900000|2021-09-01 08:28:20|||||||||5
1630484910000|2021-09-01 08:28:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|20
1630484920000|2021-09-01 08:28:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|66
1630484950000|2021-09-01 08:29:10|||||||||1
1630484980000|2021-09-01 08:29:40|||||||||1
1630484990000|2021-09-01 08:29:50|||||||||4
1630485010000|2021-09-01 08:30:10|||||||||25
1630485020000|2021-09-01 08:30:20|||||||||1
1630485030000|2021-09-01 08:30:30|||||||||1
1630485040000|2021-09-01 08:30:40|||||||||1
1630485050000|2021-09-01 08:30:50|||||||||1
1630485060000|2021-09-01 08:31:00|||||||||1
1630485070000|2021-09-01 08:31:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|373
1630485110000|2021-09-01 08:31:50|||||||||1
1630485120000|2021-09-01 08:32:00|||||||||32
1630485130000|2021-09-01 08:32:10|||||||||1
1630485150000|2021-09-01 08:32:30|||||||||1
1630485160000|2021-09-01 08:32:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|114
1630485180000|2021-09-01 08:33:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|92
1630485210000|2021-09-01 08:33:30|||||||||2
1630485240000|2021-09-01 08:34:00|||||||||6
1630485250000|2021-09-01 08:34:10|||||||||118
1630485260000|2021-09-01 08:34:20|||||||||1
1630485290000|2021-09-01 08:34:50|||||||||1
1630485300000|2021-09-01 08:35:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|212
1630485310000|2021-09-01 08:35:10|||||||||4
1630485340000|2021-09-01 08:35:40|||||||||1
1630485350000|2021-09-01 08:35:50|||||||||13
1630485370000|2021-09-01 08:36:10|||||||||1
1630485390000|2021-09-01 08:36:30|||||||||33
1630485400000|2021-09-01 08:36:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|260
1630485420000|2021-09-01 08:37:00|||||||||1
1630485440000|2021-09-01 08:37:20|||||||||1
1630485460000|2021-09-01 08:37:40|||||||||6
1630485470000|2021-09-01 08:37:50|||||||||1
1630485480000|2021-09-01 08:38:00|||||||||6
1630485490000|2021-09-01 08:38:10|||||||||2
1630485500000|2021-09-01 08:38:20|||||||||1
1630485520000|2021-09-01 08:38:40|||||||||171
1630485540000|2021-09-01 08:39:00|||||||||16
1630485550000|2021-09-01 08:39:10|||||||||1
1630485570000|2021-09-01 08:39:30|||||||||1
1630485600000|2021-09-01 08:40:00|||||||||5
1630485610000|2021-09-01 08:40:10|||||||||1
1630485630000|2021-09-01 08:40:30|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|2
1630485650000|2021-09-01 08:40:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|42
1630485670000|2021-09-01 08:41:10|||||||||29
1630485680000|2021-09-01 08:41:20|||||||||794
1630485700000|2021-09-01 08:41:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|296
1630485720000|2021-09-01 08:42:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1630485750000|2021-09-01 08:42:30|||||||||1
1630485760000|2021-09-01 08:42:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|62
1630485770000|2021-09-01 08:42:50|||||||||28
1630485780000|2021-09-01 08:43:00|||||||||7
1630485790000|2021-09-01 08:43:10|||||||||46
1630485810000|2021-09-01 08:43:30|||||||||1
1630485830000|2021-09-01 08:43:50|||||||||1
1630485840000|2021-09-01 08:44:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|377
1630485860000|2021-09-01 08:44:20|12362.3|12360.3|12362.7|12360.7|12363.1|12361.1|12362.3|12360.3|250
1630485870000|2021-09-01 08:44:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|0
1630485900000|2021-09-01 08:45:00|||||||||6
1630485910000|2021-09-01 08:45:10|||||||||1
1630485920000|2021-09-01 08:45:20|||||||||8
1630485930000|2021-09-01 08:45:30|||||||||55
1630485940000|2021-09-01 08:45:40|||||||||130
1630485950000|2021-09-01 08:45:50|||||||||56
1630485960000|2021-09-01 08:46:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|133
1630485970000|2021-09-01 08:46:10|||||||||121
1630485990000|2021-09-01 08:46:30|||||||||1
1630486020000|2021-09-01 08:47:00|||||||||6
1630486030000|2021-09-01 08:47:10|||||||||75
1630486040000|2021-09-01 08:47:20|||||||||1
1630486070000|2021-09-01 08:47:50|||||||||2
1630486080000|2021-09-01 08:48:00|||||||||8
1630486090000|2021-09-01 08:48:10|||||||||1
1630486120000|2021-09-01 08:48:40|||||||||6
1630486140000|2021-09-01 08:49:00|||||||||9
1630486150000|2021-09-01 08:49:10|||||||||3
1630486170000|2021-09-01 08:49:30|||||||||1
1630486190000|2021-09-01 08:49:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|16
1630486200000|2021-09-01 08:50:00|||||||||9
1630486220000|2021-09-01 08:50:20|||||||||1
1630486230000|2021-09-01 08:50:30|||||||||33
1630486250000|2021-09-01 08:50:50|||||||||1
1630486280000|2021-09-01 08:51:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|271
1630486310000|2021-09-01 08:51:50|||||||||1
1630486320000|2021-09-01 08:52:00|||||||||1
1630486330000|2021-09-01 08:52:10|||||||||4
1630486340000|2021-09-01 08:52:20|||||||||1
1630486350000|2021-09-01 08:52:30|||||||||3
1630486380000|2021-09-01 08:53:00|||||||||1
1630486410000|2021-09-01 08:53:30|||||||||1
1630486430000|2021-09-01 08:53:50|||||||||2
1630486460000|2021-09-01 08:54:20|||||||||1
1630486470000|2021-09-01 08:54:30|||||||||24
1630486480000|2021-09-01 08:54:40|||||||||1
1630486490000|2021-09-01 08:54:50|||||||||1
1630486510000|2021-09-01 08:55:10|||||||||1
1630486540000|2021-09-01 08:55:40|||||||||1
1630486550000|2021-09-01 08:55:50|||||||||1
1630486560000|2021-09-01 08:56:00|||||||||6
1630486570000|2021-09-01 08:56:10|||||||||1
1630486580000|2021-09-01 08:56:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|190
1630486590000|2021-09-01 08:56:30|||||||||325
1630486610000|2021-09-01 08:56:50|||||||||1
1630486620000|2021-09-01 08:57:00|||||||||1
1630486630000|2021-09-01 08:57:10|||||||||11
1630486640000|2021-09-01 08:57:20|||||||||1
1630486650000|2021-09-01 08:57:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|94
1630486690000|2021-09-01 08:58:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|11
1630486700000|2021-09-01 08:58:20|||||||||15
1630486720000|2021-09-01 08:58:40|||||||||1
1630486740000|2021-09-01 08:59:00|||||||||1
1630486750000|2021-09-01 08:59:10|||||||||12
1630486760000|2021-09-01 08:59:20|||||||||26
1630486770000|2021-09-01 08:59:30|||||||||29
1630486780000|2021-09-01 08:59:40|||||||||31
1630486790000|2021-09-01 08:59:50|||||||||24
1630486800000|2021-09-01 09:00:00|||||||||43
1630486810000|2021-09-01 09:00:10|||||||||23
1630486820000|2021-09-01 09:00:20|||||||||23
1630486830000|2021-09-01 09:00:30|||||||||18
1630486840000|2021-09-01 09:00:40|||||||||21
1630486850000|2021-09-01 09:00:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|49
1630486860000|2021-09-01 09:01:00|||||||||48
1630486870000|2021-09-01 09:01:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1630486880000|2021-09-01 09:01:20|||||||||46
1630486900000|2021-09-01 09:01:40|||||||||1
1630486930000|2021-09-01 09:02:10|||||||||4
1630486950000|2021-09-01 09:02:30|||||||||1
1630486980000|2021-09-01 09:03:00|||||||||9
1630486990000|2021-09-01 09:03:10|||||||||9
1630487000000|2021-09-01 09:03:20|||||||||1
1630487030000|2021-09-01 09:03:50|||||||||3
1630487060000|2021-09-01 09:04:20|||||||||2
1630487080000|2021-09-01 09:04:40|||||||||1
1630487090000|2021-09-01 09:04:50|||||||||3
1630487100000|2021-09-01 09:05:00|||||||||1
1630487110000|2021-09-01 09:05:10|||||||||1
1630487130000|2021-09-01 09:05:30|||||||||3
1630487140000|2021-09-01 09:05:40|||||||||12
1630487150000|2021-09-01 09:05:50|||||||||2
1630487160000|2021-09-01 09:06:00|||||||||1
1630487170000|2021-09-01 09:06:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1630487180000|2021-09-01 09:06:20|||||||||6
1630487200000|2021-09-01 09:06:40|||||||||50
1630487210000|2021-09-01 09:06:50|||||||||3
1630487220000|2021-09-01 09:07:00|||||||||53
1630487230000|2021-09-01 09:07:10|||||||||5
1630487240000|2021-09-01 09:07:20|||||||||1
1630487260000|2021-09-01 09:07:40|||||||||1
1630487270000|2021-09-01 09:07:50|||||||||1
1630487290000|2021-09-01 09:08:10|||||||||1
1630487320000|2021-09-01 09:08:40|||||||||1
1630487330000|2021-09-01 09:08:50|||||||||11
1630487340000|2021-09-01 09:09:00|||||||||1
1630487350000|2021-09-01 09:09:10|||||||||1
1630487370000|2021-09-01 09:09:30|||||||||1
1630487390000|2021-09-01 09:09:50|||||||||1
1630487420000|2021-09-01 09:10:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|43
1630487430000|2021-09-01 09:10:30|||||||||48
1630487450000|2021-09-01 09:10:50|||||||||2
1630487470000|2021-09-01 09:11:10|||||||||1
1630487500000|2021-09-01 09:11:40|||||||||1
1630487510000|2021-09-01 09:11:50|||||||||1
1630487520000|2021-09-01 09:12:00|||||||||1
1630487550000|2021-09-01 09:12:30|||||||||10
1630487570000|2021-09-01 09:12:50|||||||||1
1630487580000|2021-09-01 09:13:00|||||||||1
1630487590000|2021-09-01 09:13:10|||||||||7
1630487600000|2021-09-01 09:13:20|||||||||1
1630487620000|2021-09-01 09:13:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|821
1630487630000|2021-09-01 09:13:50|||||||||1
1630487640000|2021-09-01 09:14:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|9
1630487660000|2021-09-01 09:14:20|||||||||2
1630487680000|2021-09-01 09:14:40|||||||||1
1630487700000|2021-09-01 09:15:00|||||||||1
1630487710000|2021-09-01 09:15:10|||||||||1
1630487730000|2021-09-01 09:15:30|||||||||1
1630487750000|2021-09-01 09:15:50|||||||||1
1630487760000|2021-09-01 09:16:00|||||||||1
1630487770000|2021-09-01 09:16:10|||||||||20
1630487780000|2021-09-01 09:16:20|||||||||4
1630487800000|2021-09-01 09:16:40|||||||||9
1630487820000|2021-09-01 09:17:00|||||||||2
1630487830000|2021-09-01 09:17:10|||||||||2
1630487840000|2021-09-01 09:17:20|||||||||1
1630487850000|2021-09-01 09:17:30|||||||||27
1630487880000|2021-09-01 09:18:00|||||||||19
1630487890000|2021-09-01 09:18:10|||||||||21
1630487900000|2021-09-01 09:18:20|||||||||13
1630487910000|2021-09-01 09:18:30|||||||||13
1630487920000|2021-09-01 09:18:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|54
1630487930000|2021-09-01 09:18:50|||||||||31
1630487940000|2021-09-01 09:19:00|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|198
1630487950000|2021-09-01 09:19:10|||||||||4
1630487970000|2021-09-01 09:19:30|||||||||1
1630487990000|2021-09-01 09:19:50|||||||||1
1630488000000|2021-09-01 09:20:00|||||||||2
1630488010000|2021-09-01 09:20:10|||||||||3
1630488020000|2021-09-01 09:20:20|||||||||1
1630488040000|2021-09-01 09:20:40|||||||||28
1630488060000|2021-09-01 09:21:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|8
1630488080000|2021-09-01 09:21:20|||||||||7
1630488090000|2021-09-01 09:21:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|9
1630488110000|2021-09-01 09:21:50|||||||||3
1630488120000|2021-09-01 09:22:00|||||||||3
1630488150000|2021-09-01 09:22:30|||||||||5
1630488160000|2021-09-01 09:22:40|12367|12365|12367|12365|12367|12365|12367|12365|782
1630488170000|2021-09-01 09:22:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|346
1630488180000|2021-09-01 09:23:00|||||||||205
1630488190000|2021-09-01 09:23:10|12367|12365|12367|12365|12367|12365|12367|12365|19
1630488230000|2021-09-01 09:23:50|||||||||1
1630488250000|2021-09-01 09:24:10|||||||||1
1630488280000|2021-09-01 09:24:40|||||||||1
1630488290000|2021-09-01 09:24:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|28
1630488300000|2021-09-01 09:25:00|||||||||5
1630488310000|2021-09-01 09:25:10|||||||||4
1630488330000|2021-09-01 09:25:30|12367|12365|12367|12365|12367|12365|12366.2|12364.2|163
1630488350000|2021-09-01 09:25:50|||||||||10
1630488360000|2021-09-01 09:26:00|||||||||1
1630488380000|2021-09-01 09:26:20|||||||||51
1630488410000|2021-09-01 09:26:50|||||||||2
1630488420000|2021-09-01 09:27:00|||||||||51
1630488430000|2021-09-01 09:27:10|||||||||1
1630488460000|2021-09-01 09:27:40|||||||||1
1630488490000|2021-09-01 09:28:10|||||||||1
1630488500000|2021-09-01 09:28:20|||||||||11
1630488510000|2021-09-01 09:28:30|||||||||1
1630488540000|2021-09-01 09:29:00|||||||||3
1630488550000|2021-09-01 09:29:10|||||||||2
1630488560000|2021-09-01 09:29:20|||||||||1
1630488570000|2021-09-01 09:29:30|||||||||61
1630488590000|2021-09-01 09:29:50|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|147
1630488600000|2021-09-01 09:30:00|||||||||63
1630488610000|2021-09-01 09:30:10|||||||||1
1630488630000|2021-09-01 09:30:30|||||||||89
1630488640000|2021-09-01 09:30:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|89
1630488660000|2021-09-01 09:31:00|||||||||15
1630488680000|2021-09-01 09:31:20|12367|12365|12367|12365|12367|12365|12367|12365|68
1630488690000|2021-09-01 09:31:30|||||||||24
1630488700000|2021-09-01 09:31:40|||||||||64
1630488710000|2021-09-01 09:31:50|||||||||22
1630488720000|2021-09-01 09:32:00|||||||||35
1630488730000|2021-09-01 09:32:10|||||||||1
1630488740000|2021-09-01 09:32:20|||||||||1
1630488760000|2021-09-01 09:32:40|||||||||1
1630488770000|2021-09-01 09:32:50|||||||||1
1630488790000|2021-09-01 09:33:10|||||||||1
1630488800000|2021-09-01 09:33:20|||||||||2
1630488810000|2021-09-01 09:33:30|||||||||1
1630488820000|2021-09-01 09:33:40|||||||||3
1630488840000|2021-09-01 09:34:00|||||||||13
1630488850000|2021-09-01 09:34:10|||||||||1
1630488860000|2021-09-01 09:34:20|||||||||1
1630488870000|2021-09-01 09:34:30|||||||||1
1630488890000|2021-09-01 09:34:50|||||||||2
1630488900000|2021-09-01 09:35:00|||||||||1
1630488910000|2021-09-01 09:35:10|||||||||1
1630488940000|2021-09-01 09:35:40|||||||||1
1630488950000|2021-09-01 09:35:50|||||||||1
1630488960000|2021-09-01 09:36:00|||||||||3
1630488970000|2021-09-01 09:36:10|||||||||44
1630488980000|2021-09-01 09:36:20|||||||||2
1630488990000|2021-09-01 09:36:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|17
1630489000000|2021-09-01 09:36:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|231
1630489010000|2021-09-01 09:36:50|||||||||22
1630489020000|2021-09-01 09:37:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|121
1630489060000|2021-09-01 09:37:40|12367|12365|12367|12365|12367|12365|12367|12365|65
1630489080000|2021-09-01 09:38:00|||||||||137
1630489090000|2021-09-01 09:38:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|9
1630489110000|2021-09-01 09:38:30|12367|12365|12367|12365|12367|12365|12367|12365|109
1630489120000|2021-09-01 09:38:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|34
1630489130000|2021-09-01 09:38:50|||||||||312
1630489140000|2021-09-01 09:39:00|||||||||1
1630489160000|2021-09-01 09:39:20|||||||||1
1630489180000|2021-09-01 09:39:40|||||||||7
1630489190000|2021-09-01 09:39:50|||||||||7
1630489210000|2021-09-01 09:40:10|||||||||1
1630489220000|2021-09-01 09:40:20|||||||||24
1630489230000|2021-09-01 09:40:30|||||||||151
1630489240000|2021-09-01 09:40:40|||||||||1
1630489250000|2021-09-01 09:40:50|||||||||4
1630489260000|2021-09-01 09:41:00|||||||||1
1630489290000|2021-09-01 09:41:30|||||||||1
1630489310000|2021-09-01 09:41:50|||||||||2
1630489340000|2021-09-01 09:42:20|||||||||1
1630489360000|2021-09-01 09:42:40|||||||||11
1630489370000|2021-09-01 09:42:50|||||||||30
1630489380000|2021-09-01 09:43:00|||||||||3
1630489390000|2021-09-01 09:43:10|||||||||2
1630489410000|2021-09-01 09:43:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|22
1630489440000|2021-09-01 09:44:00|||||||||6
1630489450000|2021-09-01 09:44:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|31
1630489460000|2021-09-01 09:44:20|||||||||1
1630489470000|2021-09-01 09:44:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|61
1630489510000|2021-09-01 09:45:10|||||||||1
1630489520000|2021-09-01 09:45:20|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|255
1630489540000|2021-09-01 09:45:40|||||||||155
1630489560000|2021-09-01 09:46:00|||||||||26
1630489570000|2021-09-01 09:46:10|||||||||5
1630489580000|2021-09-01 09:46:20|||||||||8
1630489590000|2021-09-01 09:46:30|||||||||41
1630489600000|2021-09-01 09:46:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|44
1630489620000|2021-09-01 09:47:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|65
1630489660000|2021-09-01 09:47:40|||||||||1
1630489690000|2021-09-01 09:48:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|70
1630489700000|2021-09-01 09:48:20|||||||||4
1630489710000|2021-09-01 09:48:30|||||||||1
1630489730000|2021-09-01 09:48:50|||||||||11
1630489740000|2021-09-01 09:49:00|||||||||13
1630489750000|2021-09-01 09:49:10|||||||||2
1630489760000|2021-09-01 09:49:20|||||||||18
1630489770000|2021-09-01 09:49:30|||||||||39
1630489800000|2021-09-01 09:50:00|||||||||2
1630489810000|2021-09-01 09:50:10|||||||||18
1630489840000|2021-09-01 09:50:40|||||||||1
1630489860000|2021-09-01 09:51:00|||||||||3
1630489870000|2021-09-01 09:51:10|||||||||2
1630489890000|2021-09-01 09:51:30|||||||||1
1630489900000|2021-09-01 09:51:40|||||||||1
1630489910000|2021-09-01 09:51:50|12367|12365|12367|12365|12367|12365|12367|12365|24
1630489920000|2021-09-01 09:52:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1630489940000|2021-09-01 09:52:20|||||||||1
1630489950000|2021-09-01 09:52:30|||||||||26
1630489960000|2021-09-01 09:52:40|||||||||1
1630489970000|2021-09-01 09:52:50|||||||||85
1630489980000|2021-09-01 09:53:00|||||||||6
1630489990000|2021-09-01 09:53:10|||||||||1
1630490010000|2021-09-01 09:53:30|||||||||1
1630490040000|2021-09-01 09:54:00|||||||||1
1630490050000|2021-09-01 09:54:10|||||||||2
1630490060000|2021-09-01 09:54:20|||||||||42
1630490090000|2021-09-01 09:54:50|||||||||1
1630490100000|2021-09-01 09:55:00|||||||||1
1630490110000|2021-09-01 09:55:10|||||||||1
1630490140000|2021-09-01 09:55:40|||||||||1
1630490160000|2021-09-01 09:56:00|||||||||1
1630490170000|2021-09-01 09:56:10|||||||||1
1630490190000|2021-09-01 09:56:30|||||||||1
1630490210000|2021-09-01 09:56:50|||||||||1
1630490220000|2021-09-01 09:57:00|||||||||1
1630490230000|2021-09-01 09:57:10|||||||||2
1630490240000|2021-09-01 09:57:20|||||||||3
1630490260000|2021-09-01 09:57:40|||||||||1
1630490290000|2021-09-01 09:58:10|||||||||1
1630490310000|2021-09-01 09:58:30|||||||||1
1630490320000|2021-09-01 09:58:40|||||||||46
1630490330000|2021-09-01 09:58:50|||||||||26
1630490340000|2021-09-01 09:59:00|||||||||15
1630490350000|2021-09-01 09:59:10|12367|12365|12367|12365|12367|12365|12367|12365|151
1630490360000|2021-09-01 09:59:20|||||||||1
1630490390000|2021-09-01 09:59:50|||||||||1
1630490400000|2021-09-01 10:00:00|||||||||80
1630490410000|2021-09-01 10:00:10|||||||||119
1630490420000|2021-09-01 10:00:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|84
1630490460000|2021-09-01 10:01:00|||||||||3
1630490480000|2021-09-01 10:01:20|||||||||5
1630490490000|2021-09-01 10:01:30|||||||||1
1630490510000|2021-09-01 10:01:50|||||||||7
1630490530000|2021-09-01 10:02:10|||||||||2
1630490540000|2021-09-01 10:02:20|||||||||30
1630490550000|2021-09-01 10:02:30|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|192
1630490560000|2021-09-01 10:02:40|||||||||2
1630490730000|2021-09-01 10:05:30|||||||||1
1630490740000|2021-09-01 10:05:40|||||||||4
1630490750000|2021-09-01 10:05:50|||||||||3
1630490920000|2021-09-01 10:08:40|||||||||40
1630490980000|2021-09-01 10:09:40|||||||||7
1630490990000|2021-09-01 10:09:50|||||||||2
1630491030000|2021-09-01 10:10:30|||||||||1
1630491050000|2021-09-01 10:10:50|||||||||14
1630491060000|2021-09-01 10:11:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|61
1630491070000|2021-09-01 10:11:10|12367|12365|12367|12365|12367|12365|12367|12365|4
1630491090000|2021-09-01 10:11:30|||||||||15
1630491100000|2021-09-01 10:11:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|23
1630491110000|2021-09-01 10:11:50|||||||||12
1630491120000|2021-09-01 10:12:00|||||||||27
1630491140000|2021-09-01 10:12:20|12367|12365|12366.6|12364.6|12367|12365|12366.6|12364.6|27
1630491150000|2021-09-01 10:12:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|7
1630491190000|2021-09-01 10:13:10|||||||||1
1630491230000|2021-09-01 10:13:50|||||||||10
1630491240000|2021-09-01 10:14:00|||||||||12
1630491270000|2021-09-01 10:14:30|||||||||24
1630491280000|2021-09-01 10:14:40|||||||||1
1630491310000|2021-09-01 10:15:10|||||||||4
1630491370000|2021-09-01 10:16:10|12367|12365|12367|12365|12367|12365|12367|12365|8
1630491380000|2021-09-01 10:16:20|||||||||4
1630491480000|2021-09-01 10:18:00|||||||||6
1630491520000|2021-09-01 10:18:40|||||||||4
1630491530000|2021-09-01 10:18:50|||||||||6
1630491610000|2021-09-01 10:20:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|109
1630491620000|2021-09-01 10:20:20|||||||||35
1630491630000|2021-09-01 10:20:30|||||||||3
1630491660000|2021-09-01 10:21:00|||||||||3
1630491670000|2021-09-01 10:21:10|12367|12365|12367|12365|12367|12365|12367|12365|4
1630491720000|2021-09-01 10:22:00|||||||||7
1630491900000|2021-09-01 10:25:00|||||||||5
1630491960000|2021-09-01 10:26:00|||||||||5
1630492050000|2021-09-01 10:27:30|||||||||36
1630492070000|2021-09-01 10:27:50|||||||||1
1630492080000|2021-09-01 10:28:00|||||||||8
1630492100000|2021-09-01 10:28:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|471
1630492120000|2021-09-01 10:28:40|||||||||13
1630492150000|2021-09-01 10:29:10|||||||||27
1630492200000|2021-09-01 10:30:00|||||||||112
1630492210000|2021-09-01 10:30:10|||||||||12
1630492220000|2021-09-01 10:30:20|||||||||1
1630492260000|2021-09-01 10:31:00|||||||||2
1630492370000|2021-09-01 10:32:50|||||||||13
1630492380000|2021-09-01 10:33:00|||||||||12
1630492460000|2021-09-01 10:34:20|||||||||7
1630492480000|2021-09-01 10:34:40|||||||||1
1630492570000|2021-09-01 10:36:10|||||||||1
1630492600000|2021-09-01 10:36:40|12367|12365|12367|12365|12367|12365|12367|12365|15
1630492640000|2021-09-01 10:37:20|||||||||1
1630492670000|2021-09-01 10:37:50|||||||||1
1630492680000|2021-09-01 10:38:00|||||||||2
1630492690000|2021-09-01 10:38:10|||||||||104
1630492710000|2021-09-01 10:38:30|||||||||4
1630492760000|2021-09-01 10:39:20|||||||||44
1630492830000|2021-09-01 10:40:30|||||||||22
1630492840000|2021-09-01 10:40:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|290
1630492860000|2021-09-01 10:41:00|||||||||137
1630492870000|2021-09-01 10:41:10|||||||||1
1630492940000|2021-09-01 10:42:20|||||||||15
1630492950000|2021-09-01 10:42:30|12367|12365|12367|12365|12367|12365|12367|12365|56
1630492960000|2021-09-01 10:42:40|||||||||6
1630493040000|2021-09-01 10:44:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|291
1630493210000|2021-09-01 10:46:50|||||||||1
1630493220000|2021-09-01 10:47:00|||||||||2
1630493230000|2021-09-01 10:47:10|12367|12365|12367|12365|12367|12365|12367|12365|364
1630493240000|2021-09-01 10:47:20|||||||||5
1630493250000|2021-09-01 10:47:30|||||||||2
1630493260000|2021-09-01 10:47:40|||||||||2
1630493270000|2021-09-01 10:47:50|||||||||2
1630493280000|2021-09-01 10:48:00|||||||||2
1630493290000|2021-09-01 10:48:10|||||||||2
1630493300000|2021-09-01 10:48:20|||||||||10
1630493310000|2021-09-01 10:48:30|||||||||44
1630493370000|2021-09-01 10:49:30|||||||||2
1630493380000|2021-09-01 10:49:40|||||||||1
1630493400000|2021-09-01 10:50:00|||||||||5
1630493410000|2021-09-01 10:50:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|74
1630493430000|2021-09-01 10:50:30|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|82
1630493440000|2021-09-01 10:50:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1630493450000|2021-09-01 10:50:50|||||||||19
1630493460000|2021-09-01 10:51:00|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|24
1630493470000|2021-09-01 10:51:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|24
1630493480000|2021-09-01 10:51:20|12366.6|12364.6|12366.6|12364.6|12367|12365|12366.2|12364.2|11
1630493490000|2021-09-01 10:51:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|9
1630493500000|2021-09-01 10:51:40|||||||||5
1630493510000|2021-09-01 10:51:50|||||||||7
1630493550000|2021-09-01 10:52:30|12367|12365|12367|12365|12367|12365|12367|12365|59
1630493560000|2021-09-01 10:52:40|||||||||1
1630493600000|2021-09-01 10:53:20|||||||||36
1630493610000|2021-09-01 10:53:30|||||||||5
1630493640000|2021-09-01 10:54:00|||||||||5
1630493660000|2021-09-01 10:54:20|||||||||31
1630493710000|2021-09-01 10:55:10|||||||||76
1630493750000|2021-09-01 10:55:50|||||||||204
1630493760000|2021-09-01 10:56:00|||||||||55
1630493890000|2021-09-01 10:58:10|||||||||42
1630493900000|2021-09-01 10:58:20|||||||||5
1630493910000|2021-09-01 10:58:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|13
1630493930000|2021-09-01 10:58:50|||||||||9
1630493940000|2021-09-01 10:59:00|12367|12365|12367|12365|12367|12365|12367|12365|201
1630493950000|2021-09-01 10:59:10|||||||||9
1630493960000|2021-09-01 10:59:20|||||||||45
1630493990000|2021-09-01 10:59:50|||||||||33
1630494000000|2021-09-01 11:00:00|||||||||27
1630494030000|2021-09-01 11:00:30|||||||||129
1630494040000|2021-09-01 11:00:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|108
1630494050000|2021-09-01 11:00:50|||||||||1
1630494060000|2021-09-01 11:01:00|||||||||9
1630494070000|2021-09-01 11:01:10|||||||||2
1630494110000|2021-09-01 11:01:50|||||||||1
1630494120000|2021-09-01 11:02:00|||||||||3
1630494170000|2021-09-01 11:02:50|||||||||1
1630494200000|2021-09-01 11:03:20|||||||||2
1630494230000|2021-09-01 11:03:50|||||||||1
1630494240000|2021-09-01 11:04:00|||||||||5
1630494270000|2021-09-01 11:04:30|12367|12365|12367|12365|12367|12365|12367|12365|42
1630494290000|2021-09-01 11:04:50|||||||||11
1630494300000|2021-09-01 11:05:00|||||||||5
1630494310000|2021-09-01 11:05:10|||||||||3
1630494320000|2021-09-01 11:05:20|||||||||2
1630494340000|2021-09-01 11:05:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|206
1630494360000|2021-09-01 11:06:00|||||||||40
1630494370000|2021-09-01 11:06:10|||||||||1
1630494390000|2021-09-01 11:06:30|||||||||530
1630494400000|2021-09-01 11:06:40|||||||||3
1630494410000|2021-09-01 11:06:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|15
1630494440000|2021-09-01 11:07:20|||||||||70
1630494460000|2021-09-01 11:07:40|||||||||12
1630494470000|2021-09-01 11:07:50|||||||||1
1630494490000|2021-09-01 11:08:10|||||||||1
1630494500000|2021-09-01 11:08:20|||||||||1
1630494510000|2021-09-01 11:08:30|||||||||1
1630494530000|2021-09-01 11:08:50|||||||||1
1630494540000|2021-09-01 11:09:00|||||||||1
1630494550000|2021-09-01 11:09:10|||||||||1
1630494560000|2021-09-01 11:09:20|||||||||229
1630494570000|2021-09-01 11:09:30|||||||||14
1630494580000|2021-09-01 11:09:40|||||||||233
1630494590000|2021-09-01 11:09:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|53
1630494610000|2021-09-01 11:10:10|||||||||2
1630494620000|2021-09-01 11:10:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|138
1630494630000|2021-09-01 11:10:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|46
1630494640000|2021-09-01 11:10:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|9
1630494680000|2021-09-01 11:11:20|||||||||1
1630494690000|2021-09-01 11:11:30|||||||||3
1630494710000|2021-09-01 11:11:50|||||||||1
1630494720000|2021-09-01 11:12:00|||||||||4
1630494730000|2021-09-01 11:12:10|||||||||1
1630494760000|2021-09-01 11:12:40|||||||||100
1630494770000|2021-09-01 11:12:50|||||||||120
1630494780000|2021-09-01 11:13:00|||||||||1
1630494810000|2021-09-01 11:13:30|||||||||15
1630494830000|2021-09-01 11:13:50|||||||||26
1630494840000|2021-09-01 11:14:00|||||||||3
1630494850000|2021-09-01 11:14:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|9
1630494860000|2021-09-01 11:14:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|45
1630494870000|2021-09-01 11:14:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|35
1630494900000|2021-09-01 11:15:00|||||||||2
1630494910000|2021-09-01 11:15:10|||||||||2
1630495030000|2021-09-01 11:17:10|||||||||1
1630495040000|2021-09-01 11:17:20|||||||||1
1630495060000|2021-09-01 11:17:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|709
1630495080000|2021-09-01 11:18:00|||||||||27
1630495090000|2021-09-01 11:18:10|||||||||6
1630495100000|2021-09-01 11:18:20|||||||||96
1630495130000|2021-09-01 11:18:50|||||||||6
1630495180000|2021-09-01 11:19:40|||||||||100
1630495200000|2021-09-01 11:20:00|||||||||70
1630495270000|2021-09-01 11:21:10|||||||||3
1630495320000|2021-09-01 11:22:00|||||||||6
1630495330000|2021-09-01 11:22:10|||||||||1
1630495480000|2021-09-01 11:24:40|||||||||1
1630495490000|2021-09-01 11:24:50|||||||||175
1630495500000|2021-09-01 11:25:00|||||||||6
1630495530000|2021-09-01 11:25:30|||||||||1
1630495550000|2021-09-01 11:25:50|||||||||1
1630495560000|2021-09-01 11:26:00|||||||||62
1630495590000|2021-09-01 11:26:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|406
1630495600000|2021-09-01 11:26:40|||||||||164
1630495620000|2021-09-01 11:27:00|||||||||8
1630495630000|2021-09-01 11:27:10|||||||||21
1630495650000|2021-09-01 11:27:30|||||||||1
1630495670000|2021-09-01 11:27:50|||||||||105
1630495680000|2021-09-01 11:28:00|||||||||20
1630495710000|2021-09-01 11:28:30|||||||||1
1630495740000|2021-09-01 11:29:00|||||||||1
1630495760000|2021-09-01 11:29:20|||||||||1
1630495790000|2021-09-01 11:29:50|||||||||1
1630495800000|2021-09-01 11:30:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|24
1630495810000|2021-09-01 11:30:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1
1630495940000|2021-09-01 11:32:20|||||||||31
1630495950000|2021-09-01 11:32:30|||||||||60
1630495970000|2021-09-01 11:32:50|||||||||1
1630495980000|2021-09-01 11:33:00|||||||||2
1630495990000|2021-09-01 11:33:10|||||||||1
1630496010000|2021-09-01 11:33:30|||||||||1
1630496020000|2021-09-01 11:33:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|315
1630496030000|2021-09-01 11:33:50|||||||||2
1630496050000|2021-09-01 11:34:10|||||||||1
1630496060000|2021-09-01 11:34:20|||||||||12
1630496080000|2021-09-01 11:34:40|||||||||1
1630496090000|2021-09-01 11:34:50|||||||||218
1630496130000|2021-09-01 11:35:30|||||||||1
1630496140000|2021-09-01 11:35:40|||||||||2
1630496160000|2021-09-01 11:36:00|||||||||1
1630496180000|2021-09-01 11:36:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|11
1630496190000|2021-09-01 11:36:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|287
1630496200000|2021-09-01 11:36:40|||||||||1
1630496220000|2021-09-01 11:37:00|||||||||5
1630496240000|2021-09-01 11:37:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|185
1630496270000|2021-09-01 11:37:50|||||||||16
1630496330000|2021-09-01 11:38:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|25
1630496350000|2021-09-01 11:39:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|55
1630496360000|2021-09-01 11:39:20|||||||||12
1630496370000|2021-09-01 11:39:30|||||||||31
1630496380000|2021-09-01 11:39:40|||||||||54
1630496400000|2021-09-01 11:40:00|||||||||16
1630496450000|2021-09-01 11:40:50|||||||||1
1630496480000|2021-09-01 11:41:20|||||||||130
1630496500000|2021-09-01 11:41:40|||||||||41
1630496510000|2021-09-01 11:41:50|||||||||54
1630496520000|2021-09-01 11:42:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|21
1630496550000|2021-09-01 11:42:30|||||||||1
1630496670000|2021-09-01 11:44:30|||||||||7
1630496680000|2021-09-01 11:44:40|||||||||13
1630496700000|2021-09-01 11:45:00|||||||||1
1630496750000|2021-09-01 11:45:50|||||||||18
1630496760000|2021-09-01 11:46:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|65
1630496770000|2021-09-01 11:46:10|||||||||500
1630496780000|2021-09-01 11:46:20|||||||||2
1630496830000|2021-09-01 11:47:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|171
1630496850000|2021-09-01 11:47:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|22
1630496860000|2021-09-01 11:47:40|||||||||8
1630496870000|2021-09-01 11:47:50|||||||||14
1630496880000|2021-09-01 11:48:00|||||||||205
1630496890000|2021-09-01 11:48:10|||||||||15
1630496900000|2021-09-01 11:48:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|567
1630496910000|2021-09-01 11:48:30|||||||||18
1630496940000|2021-09-01 11:49:00|||||||||1
1630496950000|2021-09-01 11:49:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|214
1630496960000|2021-09-01 11:49:20|||||||||43
1630496980000|2021-09-01 11:49:40|||||||||8
1630496990000|2021-09-01 11:49:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|210
1630497000000|2021-09-01 11:50:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|369
1630497010000|2021-09-01 11:50:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|108
1630497020000|2021-09-01 11:50:20|||||||||2
1630497030000|2021-09-01 11:50:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|130
1630497060000|2021-09-01 11:51:00|||||||||29
1630497070000|2021-09-01 11:51:10|||||||||39
1630497080000|2021-09-01 11:51:20|||||||||8
1630497090000|2021-09-01 11:51:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|61
1630497100000|2021-09-01 11:51:40|||||||||62
1630497110000|2021-09-01 11:51:50|||||||||6
1630497120000|2021-09-01 11:52:00|||||||||3
1630497130000|2021-09-01 11:52:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|234
1630497150000|2021-09-01 11:52:30|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|27
1630497160000|2021-09-01 11:52:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|315
1630497170000|2021-09-01 11:52:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|366
1630497180000|2021-09-01 11:53:00|||||||||4
1630497190000|2021-09-01 11:53:10|||||||||4
1630497200000|2021-09-01 11:53:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|188
1630497210000|2021-09-01 11:53:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|550
1630497220000|2021-09-01 11:53:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1524
1630497280000|2021-09-01 11:54:40|||||||||1
1630497320000|2021-09-01 11:55:20|||||||||201
1630497330000|2021-09-01 11:55:30|||||||||1
1630497340000|2021-09-01 11:55:40|||||||||123
1630497350000|2021-09-01 11:55:50|||||||||1
1630497380000|2021-09-01 11:56:20|||||||||1
1630497400000|2021-09-01 11:56:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|857
1630497410000|2021-09-01 11:56:50|||||||||6
1630497420000|2021-09-01 11:57:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|239
1630497430000|2021-09-01 11:57:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|318
1630497440000|2021-09-01 11:57:20|||||||||29
1630497450000|2021-09-01 11:57:30|||||||||32
1630497480000|2021-09-01 11:58:00|||||||||5
1630497490000|2021-09-01 11:58:10|||||||||1
1630497520000|2021-09-01 11:58:40|||||||||1
1630497570000|2021-09-01 11:59:30|||||||||2
1630497580000|2021-09-01 11:59:40|||||||||1
1630497590000|2021-09-01 11:59:50|||||||||4
1630497600000|2021-09-01 12:00:00|||||||||111
1630497620000|2021-09-01 12:00:20|||||||||24
1630497630000|2021-09-01 12:00:30|||||||||5
1630497640000|2021-09-01 12:00:40|||||||||12
1630497650000|2021-09-01 12:00:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|140
1630497670000|2021-09-01 12:01:10|||||||||2
1630497680000|2021-09-01 12:01:20|||||||||46
1630497700000|2021-09-01 12:01:40|||||||||519
1630497720000|2021-09-01 12:02:00|||||||||6
1630497740000|2021-09-01 12:02:20|||||||||76
1630497750000|2021-09-01 12:02:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|74
1630497760000|2021-09-01 12:02:40|||||||||197
1630497780000|2021-09-01 12:03:00|||||||||25
1630497790000|2021-09-01 12:03:10|||||||||42
1630497800000|2021-09-01 12:03:20|||||||||32
1630497810000|2021-09-01 12:03:30|||||||||2
1630497820000|2021-09-01 12:03:40|||||||||4
1630497830000|2021-09-01 12:03:50|||||||||65
1630497840000|2021-09-01 12:04:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|22
1630497850000|2021-09-01 12:04:10|||||||||156
1630497860000|2021-09-01 12:04:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|75
1630497890000|2021-09-01 12:04:50|||||||||4
1630497920000|2021-09-01 12:05:20|||||||||4
1630497960000|2021-09-01 12:06:00|||||||||10
1630497970000|2021-09-01 12:06:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|53
1630497980000|2021-09-01 12:06:20|||||||||6
1630498010000|2021-09-01 12:06:50|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|5
1630498020000|2021-09-01 12:07:00|||||||||13
1630498030000|2021-09-01 12:07:10|||||||||21
1630498040000|2021-09-01 12:07:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|108
1630498070000|2021-09-01 12:07:50|||||||||340
1630498080000|2021-09-01 12:08:00|||||||||100
1630498090000|2021-09-01 12:08:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|196
1630498120000|2021-09-01 12:08:40|||||||||52
1630498130000|2021-09-01 12:08:50|||||||||7
1630498170000|2021-09-01 12:09:30|||||||||1
1630498210000|2021-09-01 12:10:10|||||||||50
1630498220000|2021-09-01 12:10:20|||||||||1
1630498230000|2021-09-01 12:10:30|||||||||4
1630498240000|2021-09-01 12:10:40|||||||||12
1630498250000|2021-09-01 12:10:50|||||||||13
1630498270000|2021-09-01 12:11:10|||||||||1154
1630498280000|2021-09-01 12:11:20|||||||||50
1630498300000|2021-09-01 12:11:40|||||||||30
1630498310000|2021-09-01 12:11:50|||||||||19
1630498360000|2021-09-01 12:12:40|||||||||21
1630498370000|2021-09-01 12:12:50|||||||||25
1630498380000|2021-09-01 12:13:00|||||||||179
1630498390000|2021-09-01 12:13:10|||||||||2
1630498400000|2021-09-01 12:13:20|||||||||121
1630498410000|2021-09-01 12:13:30|||||||||4
1630498420000|2021-09-01 12:13:40|||||||||1
1630498430000|2021-09-01 12:13:50|||||||||199
1630498440000|2021-09-01 12:14:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|524
1630498460000|2021-09-01 12:14:20|||||||||9
1630498470000|2021-09-01 12:14:30|||||||||8
1630498480000|2021-09-01 12:14:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|98
1630498490000|2021-09-01 12:14:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|230
1630498500000|2021-09-01 12:15:00|12365.5|12363.5|12368.6|12366.6|12370.9|12368.9|12365.5|12363.5|1008
1630498510000|2021-09-01 12:15:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|429
1630498520000|2021-09-01 12:15:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|147
1630498530000|2021-09-01 12:15:30|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|1058
1630498540000|2021-09-01 12:15:40|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|42
1630498550000|2021-09-01 12:15:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|183
1630498560000|2021-09-01 12:16:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|117
1630498570000|2021-09-01 12:16:10|12368.6|12366.6|12367|12365|12368.6|12366.6|12367|12365|204
1630498580000|2021-09-01 12:16:20|||||||||12
1630498590000|2021-09-01 12:16:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|462
1630498600000|2021-09-01 12:16:40|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|39
1630498610000|2021-09-01 12:16:50|||||||||210
1630498620000|2021-09-01 12:17:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|44
1630498630000|2021-09-01 12:17:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|189
1630498640000|2021-09-01 12:17:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|16
1630498650000|2021-09-01 12:17:30|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|266
1630498670000|2021-09-01 12:17:50|||||||||127
1630498680000|2021-09-01 12:18:00|||||||||50
1630498700000|2021-09-01 12:18:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|32
1630498710000|2021-09-01 12:18:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|59
1630498720000|2021-09-01 12:18:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|47
1630498730000|2021-09-01 12:18:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|126
1630498740000|2021-09-01 12:19:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|261
1630498760000|2021-09-01 12:19:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|227
1630498770000|2021-09-01 12:19:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1630498780000|2021-09-01 12:19:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|565
1630498790000|2021-09-01 12:19:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|245
1630498800000|2021-09-01 12:20:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.1|12368.1|365
1630498810000|2021-09-01 12:20:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|237
1630498820000|2021-09-01 12:20:20|||||||||42
1630498830000|2021-09-01 12:20:30|||||||||40
1630498840000|2021-09-01 12:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|39
1630498850000|2021-09-01 12:20:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|520
1630498860000|2021-09-01 12:21:00|||||||||31
1630498870000|2021-09-01 12:21:10|||||||||18
1630498880000|2021-09-01 12:21:20|||||||||15
1630498890000|2021-09-01 12:21:30|||||||||21
1630498900000|2021-09-01 12:21:40|||||||||629
1630498910000|2021-09-01 12:21:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|106
1630498920000|2021-09-01 12:22:00|||||||||5
1630498930000|2021-09-01 12:22:10|||||||||22
1630498940000|2021-09-01 12:22:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|44
1630498950000|2021-09-01 12:22:30|||||||||10
1630498960000|2021-09-01 12:22:40|||||||||13
1630498970000|2021-09-01 12:22:50|||||||||72
1630498980000|2021-09-01 12:23:00|||||||||85
1630498990000|2021-09-01 12:23:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|10
1630499000000|2021-09-01 12:23:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|492
1630499010000|2021-09-01 12:23:30|12367|12365|12367.4|12365.4|12367.8|12365.8|12367|12365|600
1630499020000|2021-09-01 12:23:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|18
1630499030000|2021-09-01 12:23:50|12367|12365|12367|12365|12367|12365|12367|12365|35
1630499040000|2021-09-01 12:24:00|||||||||125
1630499050000|2021-09-01 12:24:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|779
1630499060000|2021-09-01 12:24:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|565
1630499070000|2021-09-01 12:24:30|||||||||605
1630499080000|2021-09-01 12:24:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|386
1630499090000|2021-09-01 12:24:50|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|738
1630499100000|2021-09-01 12:25:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|54
1630499110000|2021-09-01 12:25:10|||||||||123
1630499120000|2021-09-01 12:25:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|115
1630499130000|2021-09-01 12:25:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|757
1630499140000|2021-09-01 12:25:40|||||||||159
1630499150000|2021-09-01 12:25:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|180
1630499160000|2021-09-01 12:26:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|156
1630499170000|2021-09-01 12:26:10|||||||||319
1630499180000|2021-09-01 12:26:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|895
1630499190000|2021-09-01 12:26:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|234
1630499200000|2021-09-01 12:26:40|||||||||117
1630499220000|2021-09-01 12:27:00|||||||||31
1630499230000|2021-09-01 12:27:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|374
1630499240000|2021-09-01 12:27:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|386
1630499250000|2021-09-01 12:27:30|||||||||6
1630499260000|2021-09-01 12:27:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|85
1630499270000|2021-09-01 12:27:50|||||||||41
1630499280000|2021-09-01 12:28:00|||||||||132
1630499290000|2021-09-01 12:28:10|||||||||118
1630499300000|2021-09-01 12:28:20|||||||||55
1630499310000|2021-09-01 12:28:30|||||||||163
1630499320000|2021-09-01 12:28:40|||||||||5
1630499330000|2021-09-01 12:28:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|204
1630499340000|2021-09-01 12:29:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|101
1630499350000|2021-09-01 12:29:10|||||||||11
1630499360000|2021-09-01 12:29:20|||||||||130
1630499370000|2021-09-01 12:29:30|||||||||7
1630499380000|2021-09-01 12:29:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|680
1630499390000|2021-09-01 12:29:50|||||||||28
1630499400000|2021-09-01 12:30:00|||||||||150
1630499420000|2021-09-01 12:30:20|||||||||128
1630499430000|2021-09-01 12:30:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1630499440000|2021-09-01 12:30:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|4
1630499450000|2021-09-01 12:30:50|||||||||518
1630499460000|2021-09-01 12:31:00|12372.5|12370.5|12373.3|12371.3|12374|12372|12372.5|12370.5|376
1630499470000|2021-09-01 12:31:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|349
1630499480000|2021-09-01 12:31:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|157
1630499490000|2021-09-01 12:31:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|75
1630499500000|2021-09-01 12:31:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|47
1630499510000|2021-09-01 12:31:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|465
1630499520000|2021-09-01 12:32:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|529
1630499530000|2021-09-01 12:32:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|35
1630499540000|2021-09-01 12:32:20|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|1458
1630499550000|2021-09-01 12:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|152
1630499560000|2021-09-01 12:32:40|||||||||127
1630499570000|2021-09-01 12:32:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|237
1630499580000|2021-09-01 12:33:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|742
1630499590000|2021-09-01 12:33:10|||||||||121
1630499600000|2021-09-01 12:33:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|216
1630499610000|2021-09-01 12:33:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|352
1630499620000|2021-09-01 12:33:40|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|19
1630499630000|2021-09-01 12:33:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|156
1630499640000|2021-09-01 12:34:00|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|287
1630499650000|2021-09-01 12:34:10|||||||||22
1630499660000|2021-09-01 12:34:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|259
1630499670000|2021-09-01 12:34:30|||||||||20
1630499680000|2021-09-01 12:34:40|||||||||134
1630499690000|2021-09-01 12:34:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|122
1630499700000|2021-09-01 12:35:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|122
1630499710000|2021-09-01 12:35:10|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|40
1630499720000|2021-09-01 12:35:20|||||||||115
1630499730000|2021-09-01 12:35:30|||||||||2
1630499740000|2021-09-01 12:35:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|213
1630499760000|2021-09-01 12:36:00|||||||||138
1630499770000|2021-09-01 12:36:10|||||||||130
1630499780000|2021-09-01 12:36:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|315
1630499790000|2021-09-01 12:36:30|12374|12372|12374|12372|12374|12372|12374|12372|50
1630499800000|2021-09-01 12:36:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|545
1630499810000|2021-09-01 12:36:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|274
1630499820000|2021-09-01 12:37:00|12374.4|12372.4|12375.2|12373.2|12375.6|12373.6|12374.4|12372.4|702
1630499830000|2021-09-01 12:37:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|83
1630499840000|2021-09-01 12:37:20|||||||||120
1630499850000|2021-09-01 12:37:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|27
1630499860000|2021-09-01 12:37:40|||||||||73
1630499870000|2021-09-01 12:37:50|12374|12372|12374|12372|12374|12372|12374|12372|384
1630499880000|2021-09-01 12:38:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|524
1630499890000|2021-09-01 12:38:10|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|413
1630499900000|2021-09-01 12:38:20|||||||||112
1630499910000|2021-09-01 12:38:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|71
1630499930000|2021-09-01 12:38:50|||||||||19
1630499940000|2021-09-01 12:39:00|||||||||131
1630499950000|2021-09-01 12:39:10|||||||||55
1630499960000|2021-09-01 12:39:20|12374|12372|12374|12372|12374.8|12372.8|12374|12372|915
1630499970000|2021-09-01 12:39:30|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|86
1630499980000|2021-09-01 12:39:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|216
1630500000000|2021-09-01 12:40:00|||||||||4
1630500010000|2021-09-01 12:40:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|524
1630500020000|2021-09-01 12:40:20|||||||||24
1630500030000|2021-09-01 12:40:30|||||||||30
1630500040000|2021-09-01 12:40:40|12374|12372|12374|12372|12374|12372|12374|12372|53
1630500050000|2021-09-01 12:40:50|||||||||9
1630500060000|2021-09-01 12:41:00|||||||||20
1630500070000|2021-09-01 12:41:10|||||||||6
1630500080000|2021-09-01 12:41:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|259
1630500090000|2021-09-01 12:41:30|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|370
1630500100000|2021-09-01 12:41:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|360
1630500110000|2021-09-01 12:41:50|||||||||28
1630500120000|2021-09-01 12:42:00|||||||||277
1630500130000|2021-09-01 12:42:10|||||||||1
1630500140000|2021-09-01 12:42:20|||||||||93
1630500150000|2021-09-01 12:42:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|39
1630500160000|2021-09-01 12:42:40|||||||||136
1630500170000|2021-09-01 12:42:50|||||||||84
1630500180000|2021-09-01 12:43:00|||||||||22
1630500190000|2021-09-01 12:43:10|||||||||80
1630500200000|2021-09-01 12:43:20|||||||||4
1630500210000|2021-09-01 12:43:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|964
1630500220000|2021-09-01 12:43:40|||||||||3
1630500230000|2021-09-01 12:43:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|58
1630500240000|2021-09-01 12:44:00|||||||||84
1630500250000|2021-09-01 12:44:10|||||||||13
1630500260000|2021-09-01 12:44:20|||||||||267
1630500270000|2021-09-01 12:44:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|75
1630500280000|2021-09-01 12:44:40|||||||||337
1630500300000|2021-09-01 12:45:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|48
1630500310000|2021-09-01 12:45:10|||||||||5
1630500320000|2021-09-01 12:45:20|||||||||111
1630500330000|2021-09-01 12:45:30|||||||||5
1630500340000|2021-09-01 12:45:40|||||||||1
1630500350000|2021-09-01 12:45:50|||||||||178
1630500360000|2021-09-01 12:46:00|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|851
1630500370000|2021-09-01 12:46:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1630500390000|2021-09-01 12:46:30|||||||||42
1630500410000|2021-09-01 12:46:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|546
1630500420000|2021-09-01 12:47:00|||||||||58
1630500430000|2021-09-01 12:47:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|42
1630500440000|2021-09-01 12:47:20|||||||||116
1630500450000|2021-09-01 12:47:30|||||||||13
1630500460000|2021-09-01 12:47:40|12378|12376|12378|12376|12378|12376|12378|12376|2081
1630500470000|2021-09-01 12:47:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|63
1630500480000|2021-09-01 12:48:00|||||||||57
1630500490000|2021-09-01 12:48:10|12378|12376|12378|12376|12378|12376|12378|12376|156
1630500500000|2021-09-01 12:48:20|||||||||113
1630500510000|2021-09-01 12:48:30|||||||||14
1630500520000|2021-09-01 12:48:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|363
1630500530000|2021-09-01 12:48:50|||||||||511
1630500540000|2021-09-01 12:49:00|||||||||1625
1630500550000|2021-09-01 12:49:10|||||||||98
1630500560000|2021-09-01 12:49:20|||||||||81
1630500570000|2021-09-01 12:49:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|750
1630500580000|2021-09-01 12:49:40|||||||||142
1630500590000|2021-09-01 12:49:50|||||||||3
1630500600000|2021-09-01 12:50:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1506
1630500610000|2021-09-01 12:50:10|||||||||16
1630500620000|2021-09-01 12:50:20|||||||||234
1630500630000|2021-09-01 12:50:30|||||||||4
1630500640000|2021-09-01 12:50:40|||||||||108
1630500650000|2021-09-01 12:50:50|||||||||3
1630500660000|2021-09-01 12:51:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|517
1630500670000|2021-09-01 12:51:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|869
1630500680000|2021-09-01 12:51:20|12378|12376|12378|12376|12378|12376|12378|12376|487
1630500690000|2021-09-01 12:51:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|167
1630500700000|2021-09-01 12:51:40|12378|12376|12378|12376|12378|12376|12378|12376|99
1630500710000|2021-09-01 12:51:50|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|56
1630500720000|2021-09-01 12:52:00|12378|12376|12378|12376|12378|12376|12378|12376|524
1630500730000|2021-09-01 12:52:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|36
1630500740000|2021-09-01 12:52:20|||||||||1
1630500750000|2021-09-01 12:52:30|12378|12376|12378|12376|12378|12376|12378|12376|20
1630500760000|2021-09-01 12:52:40|||||||||39
1630500770000|2021-09-01 12:52:50|||||||||12
1630500780000|2021-09-01 12:53:00|||||||||15
1630500790000|2021-09-01 12:53:10|||||||||124
1630500800000|2021-09-01 12:53:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|39
1630500810000|2021-09-01 12:53:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|129
1630500820000|2021-09-01 12:53:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|856
1630500830000|2021-09-01 12:53:50|||||||||10
1630500840000|2021-09-01 12:54:00|||||||||68
1630500850000|2021-09-01 12:54:10|12378|12376|12378|12376|12378|12376|12378|12376|427
1630500860000|2021-09-01 12:54:20|||||||||75
1630500870000|2021-09-01 12:54:30|||||||||3
1630500880000|2021-09-01 12:54:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|760
1630500890000|2021-09-01 12:54:50|||||||||135
1630500900000|2021-09-01 12:55:00|12378|12376|12378|12376|12378|12376|12378|12376|19
1630500920000|2021-09-01 12:55:20|||||||||4
1630500930000|2021-09-01 12:55:30|||||||||4
1630500940000|2021-09-01 12:55:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|11
1630500950000|2021-09-01 12:55:50|12378|12376|12378|12376|12378|12376|12378|12376|911
1630500960000|2021-09-01 12:56:00|||||||||14
1630500970000|2021-09-01 12:56:10|||||||||9
1630500980000|2021-09-01 12:56:20|||||||||30
1630500990000|2021-09-01 12:56:30|||||||||22
1630501000000|2021-09-01 12:56:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|333
1630501010000|2021-09-01 12:56:50|||||||||118
1630501020000|2021-09-01 12:57:00|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|35
1630501040000|2021-09-01 12:57:20|||||||||8
1630501050000|2021-09-01 12:57:30|||||||||6
1630501060000|2021-09-01 12:57:40|||||||||5
1630501070000|2021-09-01 12:57:50|||||||||4
1630501080000|2021-09-01 12:58:00|||||||||175
1630501090000|2021-09-01 12:58:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|408
1630501100000|2021-09-01 12:58:20|12378|12376|12378|12376|12378|12376|12378|12376|87
1630501110000|2021-09-01 12:58:30|||||||||123
1630501120000|2021-09-01 12:58:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|150
1630501130000|2021-09-01 12:58:50|12378|12376|12378|12376|12378|12376|12378|12376|46
1630501140000|2021-09-01 12:59:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|266
1630501150000|2021-09-01 12:59:10|12378|12376|12378|12376|12378|12376|12378|12376|164
1630501160000|2021-09-01 12:59:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|258
1630501170000|2021-09-01 12:59:30|||||||||35
1630501180000|2021-09-01 12:59:40|||||||||8
1630501190000|2021-09-01 12:59:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|523
1630501200000|2021-09-01 13:00:00|||||||||22
1630501210000|2021-09-01 13:00:10|||||||||13
1630501230000|2021-09-01 13:00:30|12378|12376|12378|12376|12378|12376|12378|12376|281
1630501240000|2021-09-01 13:00:40|||||||||1
1630501250000|2021-09-01 13:00:50|||||||||2
1630501260000|2021-09-01 13:01:00|||||||||15
1630501320000|2021-09-01 13:02:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1630501330000|2021-09-01 13:02:10|||||||||20
1630501340000|2021-09-01 13:02:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|432
1630501350000|2021-09-01 13:02:30|||||||||1
1630501360000|2021-09-01 13:02:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1630501380000|2021-09-01 13:03:00|12378|12376|12378|12376|12378|12376|12378|12376|16
1630501390000|2021-09-01 13:03:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|450
1630501400000|2021-09-01 13:03:20|||||||||11
1630501410000|2021-09-01 13:03:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|358
1630501420000|2021-09-01 13:03:40|||||||||203
1630501430000|2021-09-01 13:03:50|||||||||77
1630501440000|2021-09-01 13:04:00|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|282
1630501450000|2021-09-01 13:04:10|||||||||4
1630501460000|2021-09-01 13:04:20|12378|12376|12378|12376|12378|12376|12378|12376|8
1630501480000|2021-09-01 13:04:40|||||||||27
1630501490000|2021-09-01 13:04:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|57
1630501500000|2021-09-01 13:05:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|78
1630501510000|2021-09-01 13:05:10|||||||||65
1630501520000|2021-09-01 13:05:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|15
1630501540000|2021-09-01 13:05:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|196
1630501560000|2021-09-01 13:06:00|||||||||10
1630501570000|2021-09-01 13:06:10|||||||||31
1630501580000|2021-09-01 13:06:20|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|78
1630501600000|2021-09-01 13:06:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|1048
1630501610000|2021-09-01 13:06:50|||||||||141
1630501660000|2021-09-01 13:07:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|78
1630501670000|2021-09-01 13:07:50|||||||||57
1630501680000|2021-09-01 13:08:00|||||||||100
1630501690000|2021-09-01 13:08:10|||||||||4
1630501700000|2021-09-01 13:08:20|||||||||16
1630501710000|2021-09-01 13:08:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|136
1630501720000|2021-09-01 13:08:40|||||||||111
1630501730000|2021-09-01 13:08:50|||||||||40
1630501740000|2021-09-01 13:09:00|||||||||9
1630501750000|2021-09-01 13:09:10|||||||||2
1630501770000|2021-09-01 13:09:30|||||||||114
1630501780000|2021-09-01 13:09:40|||||||||25
1630501790000|2021-09-01 13:09:50|||||||||5
1630501800000|2021-09-01 13:10:00|||||||||584
1630501810000|2021-09-01 13:10:10|||||||||2
1630501820000|2021-09-01 13:10:20|||||||||3
1630501830000|2021-09-01 13:10:30|||||||||3
1630501860000|2021-09-01 13:11:00|||||||||4
1630501870000|2021-09-01 13:11:10|12378|12376|12378|12376|12378|12376|12378|12376|329
1630501880000|2021-09-01 13:11:20|||||||||7
1630501890000|2021-09-01 13:11:30|||||||||47
1630501900000|2021-09-01 13:11:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|274
1630501910000|2021-09-01 13:11:50|||||||||84
1630501920000|2021-09-01 13:12:00|||||||||400
1630501940000|2021-09-01 13:12:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|81
1630501950000|2021-09-01 13:12:30|||||||||9
1630501970000|2021-09-01 13:12:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|94
1630501980000|2021-09-01 13:13:00|||||||||22
1630501990000|2021-09-01 13:13:10|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|430
1630502000000|2021-09-01 13:13:20|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|365
1630502010000|2021-09-01 13:13:30|||||||||50
1630502030000|2021-09-01 13:13:50|||||||||512
1630502040000|2021-09-01 13:14:00|||||||||5
1630502050000|2021-09-01 13:14:10|||||||||190
1630502060000|2021-09-01 13:14:20|||||||||54
1630502070000|2021-09-01 13:14:30|||||||||500
1630502080000|2021-09-01 13:14:40|||||||||28
1630502090000|2021-09-01 13:14:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|237
1630502100000|2021-09-01 13:15:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|205
1630502110000|2021-09-01 13:15:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|58
1630502140000|2021-09-01 13:15:40|||||||||2
1630502160000|2021-09-01 13:16:00|||||||||915
1630502180000|2021-09-01 13:16:20|||||||||8
1630502190000|2021-09-01 13:16:30|||||||||606
1630502200000|2021-09-01 13:16:40|||||||||469
1630502210000|2021-09-01 13:16:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|82
1630502220000|2021-09-01 13:17:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|157
1630502250000|2021-09-01 13:17:30|12378|12376|12378|12376|12378|12376|12378|12376|4
1630502260000|2021-09-01 13:17:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|523
1630502270000|2021-09-01 13:17:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|243
1630502280000|2021-09-01 13:18:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|144
1630502290000|2021-09-01 13:18:10|||||||||46
1630502300000|2021-09-01 13:18:20|||||||||52
1630502320000|2021-09-01 13:18:40|||||||||1
1630502330000|2021-09-01 13:18:50|||||||||544
1630502340000|2021-09-01 13:19:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|65
1630502350000|2021-09-01 13:19:10|||||||||181
1630502360000|2021-09-01 13:19:20|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|366
1630502370000|2021-09-01 13:19:30|||||||||41
1630502400000|2021-09-01 13:20:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|107
1630502410000|2021-09-01 13:20:10|||||||||5
1630502420000|2021-09-01 13:20:20|||||||||2
1630502430000|2021-09-01 13:20:30|||||||||38
1630502440000|2021-09-01 13:20:40|||||||||262
1630502450000|2021-09-01 13:20:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|538
1630502460000|2021-09-01 13:21:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|361
1630502470000|2021-09-01 13:21:10|||||||||4
1630502480000|2021-09-01 13:21:20|||||||||1
1630502490000|2021-09-01 13:21:30|||||||||57
1630502510000|2021-09-01 13:21:50|||||||||76
1630502520000|2021-09-01 13:22:00|||||||||10
1630502530000|2021-09-01 13:22:10|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|1011
1630502540000|2021-09-01 13:22:20|||||||||11
1630502550000|2021-09-01 13:22:30|12378|12376|12378|12376|12378|12376|12378|12376|179
1630502560000|2021-09-01 13:22:40|||||||||506
1630502570000|2021-09-01 13:22:50|||||||||149
1630502580000|2021-09-01 13:23:00|||||||||5
1630502590000|2021-09-01 13:23:10|||||||||422
1630502600000|2021-09-01 13:23:20|||||||||17
1630502610000|2021-09-01 13:23:30|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|51
1630502620000|2021-09-01 13:23:40|||||||||43
1630502630000|2021-09-01 13:23:50|||||||||41
1630502650000|2021-09-01 13:24:10|||||||||21
1630502660000|2021-09-01 13:24:20|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|230
1630502670000|2021-09-01 13:24:30|||||||||5
1630502690000|2021-09-01 13:24:50|||||||||55
1630502700000|2021-09-01 13:25:00|||||||||75
1630502710000|2021-09-01 13:25:10|||||||||13
1630502720000|2021-09-01 13:25:20|||||||||52
1630502730000|2021-09-01 13:25:30|||||||||88
1630502740000|2021-09-01 13:25:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|485
1630502750000|2021-09-01 13:25:50|||||||||18
1630502760000|2021-09-01 13:26:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|412
1630502770000|2021-09-01 13:26:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|114
1630502780000|2021-09-01 13:26:20|||||||||1
1630502790000|2021-09-01 13:26:30|||||||||24
1630502820000|2021-09-01 13:27:00|||||||||5
1630502830000|2021-09-01 13:27:10|||||||||50
1630502850000|2021-09-01 13:27:30|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|439
1630502870000|2021-09-01 13:27:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|105
1630502880000|2021-09-01 13:28:00|||||||||875
1630502900000|2021-09-01 13:28:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|223
1630502910000|2021-09-01 13:28:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|129
1630502930000|2021-09-01 13:28:50|||||||||100
1630502940000|2021-09-01 13:29:00|||||||||10
1630502950000|2021-09-01 13:29:10|||||||||123
1630502960000|2021-09-01 13:29:20|||||||||13
1630502980000|2021-09-01 13:29:40|||||||||2
1630502990000|2021-09-01 13:29:50|||||||||6
1630503000000|2021-09-01 13:30:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|332
1630503010000|2021-09-01 13:30:10|||||||||23
1630503030000|2021-09-01 13:30:30|||||||||50
1630503050000|2021-09-01 13:30:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|657
1630503060000|2021-09-01 13:31:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1630503070000|2021-09-01 13:31:10|||||||||1
1630503080000|2021-09-01 13:31:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|108
1630503090000|2021-09-01 13:31:30|||||||||73
1630503100000|2021-09-01 13:31:40|||||||||22
1630503110000|2021-09-01 13:31:50|||||||||5
1630503120000|2021-09-01 13:32:00|||||||||1
1630503130000|2021-09-01 13:32:10|||||||||3
1630503140000|2021-09-01 13:32:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|20
1630503150000|2021-09-01 13:32:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|66
1630503160000|2021-09-01 13:32:40|||||||||6
1630503170000|2021-09-01 13:32:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|319
1630503180000|2021-09-01 13:33:00|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|123
1630503190000|2021-09-01 13:33:10|||||||||7
1630503200000|2021-09-01 13:33:20|||||||||38
1630503210000|2021-09-01 13:33:30|||||||||9
1630503220000|2021-09-01 13:33:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|72
1630503240000|2021-09-01 13:34:00|||||||||6
1630503250000|2021-09-01 13:34:10|||||||||265
1630503260000|2021-09-01 13:34:20|||||||||306
1630503270000|2021-09-01 13:34:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|282
1630503280000|2021-09-01 13:34:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|45
1630503290000|2021-09-01 13:34:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|146
1630503300000|2021-09-01 13:35:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|59
1630503310000|2021-09-01 13:35:10|||||||||6
1630503320000|2021-09-01 13:35:20|||||||||7
1630503330000|2021-09-01 13:35:30|||||||||13
1630503340000|2021-09-01 13:35:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|227
1630503350000|2021-09-01 13:35:50|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|346
1630503360000|2021-09-01 13:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|61
1630503370000|2021-09-01 13:36:10|12378|12376|12378|12376|12378|12376|12378|12376|57
1630503380000|2021-09-01 13:36:20|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|333
1630503390000|2021-09-01 13:36:30|||||||||23
1630503400000|2021-09-01 13:36:40|12378|12376|12378|12376|12378|12376|12378|12376|260
1630503410000|2021-09-01 13:36:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|155
1630503420000|2021-09-01 13:37:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|147
1630503430000|2021-09-01 13:37:10|||||||||20
1630503440000|2021-09-01 13:37:20|||||||||2
1630503450000|2021-09-01 13:37:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|247
1630503460000|2021-09-01 13:37:40|||||||||15
1630503470000|2021-09-01 13:37:50|||||||||18
1630503480000|2021-09-01 13:38:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|132
1630503490000|2021-09-01 13:38:10|12378|12376|12378|12376|12378|12376|12378|12376|151
1630503500000|2021-09-01 13:38:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|195
1630503510000|2021-09-01 13:38:30|12378|12376|12378|12376|12378|12376|12378|12376|281
1630503520000|2021-09-01 13:38:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|54
1630503530000|2021-09-01 13:38:50|||||||||867
1630503540000|2021-09-01 13:39:00|||||||||2
1630503550000|2021-09-01 13:39:10|||||||||17
1630503560000|2021-09-01 13:39:20|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|153
1630503570000|2021-09-01 13:39:30|||||||||14
1630503580000|2021-09-01 13:39:40|||||||||30
1630503590000|2021-09-01 13:39:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|149
1630503600000|2021-09-01 13:40:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|275
1630503620000|2021-09-01 13:40:20|||||||||311
1630503630000|2021-09-01 13:40:30|12378|12376|12378|12376|12378|12376|12377.2|12375.2|165
1630503640000|2021-09-01 13:40:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|155
1630503660000|2021-09-01 13:41:00|12378|12376|12378|12376|12378|12376|12378|12376|5
1630503670000|2021-09-01 13:41:10|||||||||51
1630503690000|2021-09-01 13:41:30|||||||||26
1630503710000|2021-09-01 13:41:50|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|344
1630503730000|2021-09-01 13:42:10|||||||||1
1630503740000|2021-09-01 13:42:20|||||||||114
1630503760000|2021-09-01 13:42:40|||||||||2
1630503770000|2021-09-01 13:42:50|||||||||5
1630503780000|2021-09-01 13:43:00|||||||||1
1630503790000|2021-09-01 13:43:10|||||||||120
1630503800000|2021-09-01 13:43:20|||||||||794
1630503810000|2021-09-01 13:43:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|91
1630503820000|2021-09-01 13:43:40|||||||||16
1630503830000|2021-09-01 13:43:50|||||||||23
1630503840000|2021-09-01 13:44:00|12378|12376|12378|12376|12378|12376|12377.2|12375.2|529
1630503870000|2021-09-01 13:44:30|||||||||25
1630503880000|2021-09-01 13:44:40|||||||||11
1630503890000|2021-09-01 13:44:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|336
1630503900000|2021-09-01 13:45:00|||||||||76
1630503910000|2021-09-01 13:45:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|49
1630503920000|2021-09-01 13:45:20|||||||||7
1630503930000|2021-09-01 13:45:30|||||||||43
1630503940000|2021-09-01 13:45:40|||||||||3
1630503950000|2021-09-01 13:45:50|||||||||224
1630503960000|2021-09-01 13:46:00|||||||||3
1630503970000|2021-09-01 13:46:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|744
1630503980000|2021-09-01 13:46:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|555
1630503990000|2021-09-01 13:46:30|||||||||2
1630504000000|2021-09-01 13:46:40|||||||||102
1630504010000|2021-09-01 13:46:50|||||||||31
1630504020000|2021-09-01 13:47:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|13
1630504030000|2021-09-01 13:47:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|476
1630504040000|2021-09-01 13:47:20|||||||||1
1630504050000|2021-09-01 13:47:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|930
1630504060000|2021-09-01 13:47:40|||||||||3
1630504070000|2021-09-01 13:47:50|||||||||117
1630504080000|2021-09-01 13:48:00|||||||||140
1630504090000|2021-09-01 13:48:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|222
1630504100000|2021-09-01 13:48:20|||||||||910
1630504110000|2021-09-01 13:48:30|||||||||1
1630504120000|2021-09-01 13:48:40|||||||||14
1630504130000|2021-09-01 13:48:50|||||||||744
1630504140000|2021-09-01 13:49:00|12374|12372|12374|12372|12374|12372|12374|12372|42
1630504150000|2021-09-01 13:49:10|||||||||58
1630504170000|2021-09-01 13:49:30|||||||||23
1630504180000|2021-09-01 13:49:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|277
1630504190000|2021-09-01 13:49:50|||||||||18
1630504200000|2021-09-01 13:50:00|||||||||2
1630504210000|2021-09-01 13:50:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|170
1630504220000|2021-09-01 13:50:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|417
1630504230000|2021-09-01 13:50:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|328
1630504240000|2021-09-01 13:50:40|||||||||22
1630504270000|2021-09-01 13:51:10|||||||||1
1630504280000|2021-09-01 13:51:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|410
1630504290000|2021-09-01 13:51:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|331
1630504300000|2021-09-01 13:51:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|34
1630504320000|2021-09-01 13:52:00|||||||||13
1630504330000|2021-09-01 13:52:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|46
1630504350000|2021-09-01 13:52:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|241
1630504360000|2021-09-01 13:52:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|199
1630504370000|2021-09-01 13:52:50|||||||||122
1630504380000|2021-09-01 13:53:00|||||||||34
1630504390000|2021-09-01 13:53:10|||||||||86
1630504400000|2021-09-01 13:53:20|||||||||11
1630504410000|2021-09-01 13:53:30|||||||||129
1630504420000|2021-09-01 13:53:40|||||||||2
1630504430000|2021-09-01 13:53:50|||||||||12
1630504440000|2021-09-01 13:54:00|||||||||97
1630504450000|2021-09-01 13:54:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|1209
1630504460000|2021-09-01 13:54:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|110
1630504470000|2021-09-01 13:54:30|||||||||107
1630504480000|2021-09-01 13:54:40|||||||||42
1630504500000|2021-09-01 13:55:00|||||||||6
1630504520000|2021-09-01 13:55:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|934
1630504530000|2021-09-01 13:55:30|||||||||156
1630504540000|2021-09-01 13:55:40|||||||||8
1630504550000|2021-09-01 13:55:50|||||||||6
1630504560000|2021-09-01 13:56:00|||||||||15
1630504570000|2021-09-01 13:56:10|||||||||51
1630504580000|2021-09-01 13:56:20|||||||||13
1630504590000|2021-09-01 13:56:30|||||||||15
1630504600000|2021-09-01 13:56:40|||||||||144
1630504610000|2021-09-01 13:56:50|||||||||18
1630504620000|2021-09-01 13:57:00|||||||||7
1630504630000|2021-09-01 13:57:10|||||||||8
1630504640000|2021-09-01 13:57:20|||||||||5
1630504650000|2021-09-01 13:57:30|||||||||5
1630504660000|2021-09-01 13:57:40|||||||||11
1630504670000|2021-09-01 13:57:50|||||||||33
1630504680000|2021-09-01 13:58:00|||||||||20
1630504690000|2021-09-01 13:58:10|||||||||35
1630504700000|2021-09-01 13:58:20|||||||||7
1630504710000|2021-09-01 13:58:30|||||||||31
1630504720000|2021-09-01 13:58:40|||||||||54
1630504730000|2021-09-01 13:58:50|||||||||48
1630504740000|2021-09-01 13:59:00|||||||||102
1630504750000|2021-09-01 13:59:10|||||||||3
1630504760000|2021-09-01 13:59:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|70
1630504770000|2021-09-01 13:59:30|||||||||41
1630504780000|2021-09-01 13:59:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|590
1630504790000|2021-09-01 13:59:50|12373.7|12371.7|12372.9|12370.9|12373.7|12371.7|12372.9|12370.9|32
1630504800000|2021-09-01 14:00:00|12371.3|12369.3|12369.4|12367.4|12371.3|12369.3|12369|12367|214
1630504810000|2021-09-01 14:00:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|512
1630504820000|2021-09-01 14:00:20|12367.8|12365.8|12369.4|12367.4|12370.1|12368.1|12367.8|12365.8|803
1630504830000|2021-09-01 14:00:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12369.4|12367.4|555
1630504840000|2021-09-01 14:00:40|12370.1|12368.1|12371.7|12369.7|12371.7|12369.7|12370.1|12368.1|536
1630504850000|2021-09-01 14:00:50|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|201
1630504860000|2021-09-01 14:01:00|||||||||170
1630504870000|2021-09-01 14:01:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.5|12368.5|555
1630504880000|2021-09-01 14:01:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|260
1630504890000|2021-09-01 14:01:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|122
1630504900000|2021-09-01 14:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|21
1630504910000|2021-09-01 14:01:50|||||||||304
1630504920000|2021-09-01 14:02:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|186
1630504930000|2021-09-01 14:02:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|286
1630504940000|2021-09-01 14:02:20|||||||||71
1630504950000|2021-09-01 14:02:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|162
1630504960000|2021-09-01 14:02:40|12374|12372|12374|12372|12374|12372|12374|12372|153
1630504970000|2021-09-01 14:02:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|557
1630504980000|2021-09-01 14:03:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|176
1630504990000|2021-09-01 14:03:10|||||||||26
1630505000000|2021-09-01 14:03:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|259
1630505010000|2021-09-01 14:03:30|||||||||305
1630505020000|2021-09-01 14:03:40|||||||||222
1630505030000|2021-09-01 14:03:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|663
1630505040000|2021-09-01 14:04:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|282
1630505050000|2021-09-01 14:04:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|86
1630505070000|2021-09-01 14:04:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|411
1630505080000|2021-09-01 14:04:40|||||||||73
1630505090000|2021-09-01 14:04:50|||||||||29
1630505100000|2021-09-01 14:05:00|12374|12372|12374|12372|12374|12372|12374|12372|347
1630505110000|2021-09-01 14:05:10|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|295
1630505120000|2021-09-01 14:05:20|12374.8|12372.8|12373.3|12371.3|12374.8|12372.8|12373.3|12371.3|139
1630505130000|2021-09-01 14:05:30|12374|12372|12373.3|12371.3|12374|12372|12372.5|12370.5|368
1630505140000|2021-09-01 14:05:40|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|23
1630505150000|2021-09-01 14:05:50|||||||||55
1630505160000|2021-09-01 14:06:00|||||||||32
1630505170000|2021-09-01 14:06:10|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|314
1630505180000|2021-09-01 14:06:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|30
1630505190000|2021-09-01 14:06:30|||||||||24
1630505200000|2021-09-01 14:06:40|||||||||299
1630505210000|2021-09-01 14:06:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|205
1630505220000|2021-09-01 14:07:00|||||||||45
1630505230000|2021-09-01 14:07:10|||||||||50
1630505240000|2021-09-01 14:07:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|149
1630505270000|2021-09-01 14:07:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|735
1630505280000|2021-09-01 14:08:00|||||||||180
1630505290000|2021-09-01 14:08:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|345
1630505300000|2021-09-01 14:08:20|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|513
1630505310000|2021-09-01 14:08:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|450
1630505320000|2021-09-01 14:08:40|||||||||248
1630505330000|2021-09-01 14:08:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|598
1630505340000|2021-09-01 14:09:00|||||||||1
1630505350000|2021-09-01 14:09:10|||||||||12
1630505360000|2021-09-01 14:09:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|104
1630505370000|2021-09-01 14:09:30|||||||||22
1630505390000|2021-09-01 14:09:50|||||||||221
1630505400000|2021-09-01 14:10:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|388
1630505410000|2021-09-01 14:10:10|||||||||2
1630505420000|2021-09-01 14:10:20|||||||||8
1630505430000|2021-09-01 14:10:30|||||||||9
1630505440000|2021-09-01 14:10:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|51
1630505460000|2021-09-01 14:11:00|||||||||2
1630505470000|2021-09-01 14:11:10|||||||||7
1630505480000|2021-09-01 14:11:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|79
1630505490000|2021-09-01 14:11:30|||||||||1
1630505500000|2021-09-01 14:11:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|37
1630505510000|2021-09-01 14:11:50|||||||||92
1630505520000|2021-09-01 14:12:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|170
1630505530000|2021-09-01 14:12:10|||||||||188
1630505540000|2021-09-01 14:12:20|||||||||2
1630505550000|2021-09-01 14:12:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|471
1630505560000|2021-09-01 14:12:40|||||||||37
1630505570000|2021-09-01 14:12:50|||||||||2
1630505580000|2021-09-01 14:13:00|||||||||80
1630505600000|2021-09-01 14:13:20|||||||||12
1630505610000|2021-09-01 14:13:30|||||||||226
1630505620000|2021-09-01 14:13:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|11
1630505640000|2021-09-01 14:14:00|||||||||70
1630505660000|2021-09-01 14:14:20|||||||||471
1630505670000|2021-09-01 14:14:30|||||||||21
1630505680000|2021-09-01 14:14:40|||||||||81
1630505700000|2021-09-01 14:15:00|||||||||17
1630505710000|2021-09-01 14:15:10|||||||||14
1630505720000|2021-09-01 14:15:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|120
1630505730000|2021-09-01 14:15:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|317
1630505740000|2021-09-01 14:15:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|116
1630505750000|2021-09-01 14:15:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|82
1630505760000|2021-09-01 14:16:00|||||||||5
1630505770000|2021-09-01 14:16:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|354
1630505780000|2021-09-01 14:16:20|||||||||17
1630505790000|2021-09-01 14:16:30|||||||||53
1630505800000|2021-09-01 14:16:40|||||||||4
1630505810000|2021-09-01 14:16:50|||||||||4
1630505820000|2021-09-01 14:17:00|||||||||59
1630505830000|2021-09-01 14:17:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|81
1630505840000|2021-09-01 14:17:20|||||||||188
1630505850000|2021-09-01 14:17:30|||||||||28
1630505860000|2021-09-01 14:17:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|122
1630505870000|2021-09-01 14:17:50|||||||||14
1630505880000|2021-09-01 14:18:00|||||||||16
1630505890000|2021-09-01 14:18:10|||||||||16
1630505900000|2021-09-01 14:18:20|||||||||5
1630505910000|2021-09-01 14:18:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|77
1630505920000|2021-09-01 14:18:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1630505930000|2021-09-01 14:18:50|||||||||6
1630505940000|2021-09-01 14:19:00|||||||||7
1630505950000|2021-09-01 14:19:10|||||||||37
1630505960000|2021-09-01 14:19:20|||||||||3
1630505970000|2021-09-01 14:19:30|||||||||10
1630505980000|2021-09-01 14:19:40|||||||||5
1630505990000|2021-09-01 14:19:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|533
1630506000000|2021-09-01 14:20:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|189
1630506010000|2021-09-01 14:20:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|194
1630506020000|2021-09-01 14:20:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|240
1630506030000|2021-09-01 14:20:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|297
1630506040000|2021-09-01 14:20:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|21
1630506050000|2021-09-01 14:20:50|||||||||1
1630506060000|2021-09-01 14:21:00|||||||||237
1630506070000|2021-09-01 14:21:10|||||||||3
1630506080000|2021-09-01 14:21:20|||||||||4
1630506090000|2021-09-01 14:21:30|||||||||3
1630506100000|2021-09-01 14:21:40|||||||||268
1630506110000|2021-09-01 14:21:50|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|101
1630506120000|2021-09-01 14:22:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|311
1630506150000|2021-09-01 14:22:30|||||||||1
1630506170000|2021-09-01 14:22:50|||||||||25
1630506180000|2021-09-01 14:23:00|||||||||7
1630506190000|2021-09-01 14:23:10|||||||||12
1630506200000|2021-09-01 14:23:20|||||||||9
1630506210000|2021-09-01 14:23:30|||||||||3
1630506220000|2021-09-01 14:23:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|175
1630506230000|2021-09-01 14:23:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|187
1630506240000|2021-09-01 14:24:00|||||||||17
1630506250000|2021-09-01 14:24:10|||||||||17
1630506260000|2021-09-01 14:24:20|||||||||1
1630506270000|2021-09-01 14:24:30|||||||||2
1630506280000|2021-09-01 14:24:40|||||||||4
1630506290000|2021-09-01 14:24:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|79
1630506300000|2021-09-01 14:25:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|235
1630506330000|2021-09-01 14:25:30|||||||||200
1630506350000|2021-09-01 14:25:50|||||||||1
1630506360000|2021-09-01 14:26:00|||||||||39
1630506370000|2021-09-01 14:26:10|||||||||33
1630506390000|2021-09-01 14:26:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|189
1630506410000|2021-09-01 14:26:50|||||||||2
1630506420000|2021-09-01 14:27:00|||||||||3
1630506430000|2021-09-01 14:27:10|||||||||2
1630506440000|2021-09-01 14:27:20|||||||||30
1630506450000|2021-09-01 14:27:30|||||||||52
1630506460000|2021-09-01 14:27:40|||||||||40
1630506470000|2021-09-01 14:27:50|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|174
1630506480000|2021-09-01 14:28:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|223
1630506490000|2021-09-01 14:28:10|||||||||57
1630506500000|2021-09-01 14:28:20|||||||||1
1630506510000|2021-09-01 14:28:30|||||||||1
1630506530000|2021-09-01 14:28:50|||||||||53
1630506540000|2021-09-01 14:29:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|166
1630506550000|2021-09-01 14:29:10|||||||||35
1630506560000|2021-09-01 14:29:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|30
1630506580000|2021-09-01 14:29:40|||||||||12
1630506590000|2021-09-01 14:29:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|465
1630506600000|2021-09-01 14:30:00|||||||||4
1630506610000|2021-09-01 14:30:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|664
1630506620000|2021-09-01 14:30:20|||||||||29
1630506630000|2021-09-01 14:30:30|||||||||2
1630506640000|2021-09-01 14:30:40|||||||||40
1630506650000|2021-09-01 14:30:50|||||||||2
1630506660000|2021-09-01 14:31:00|||||||||2
1630506670000|2021-09-01 14:31:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|80
1630506680000|2021-09-01 14:31:20|||||||||153
1630506690000|2021-09-01 14:31:30|||||||||24
1630506700000|2021-09-01 14:31:40|||||||||1
1630506710000|2021-09-01 14:31:50|||||||||4
1630506720000|2021-09-01 14:32:00|||||||||7
1630506730000|2021-09-01 14:32:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|290
1630506740000|2021-09-01 14:32:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|20
1630506750000|2021-09-01 14:32:30|||||||||23
1630506760000|2021-09-01 14:32:40|||||||||18
1630506780000|2021-09-01 14:33:00|||||||||27
1630506790000|2021-09-01 14:33:10|||||||||5
1630506800000|2021-09-01 14:33:20|||||||||1
1630506810000|2021-09-01 14:33:30|||||||||3
1630506820000|2021-09-01 14:33:40|||||||||94
1630506830000|2021-09-01 14:33:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|115
1630506840000|2021-09-01 14:34:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|166
1630506850000|2021-09-01 14:34:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|45
1630506860000|2021-09-01 14:34:20|||||||||296
1630506870000|2021-09-01 14:34:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|78
1630506880000|2021-09-01 14:34:40|||||||||6
1630506890000|2021-09-01 14:34:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|85
1630506900000|2021-09-01 14:35:00|||||||||52
1630506910000|2021-09-01 14:35:10|||||||||2
1630506920000|2021-09-01 14:35:20|||||||||6
1630506940000|2021-09-01 14:35:40|||||||||5
1630506950000|2021-09-01 14:35:50|||||||||2
1630506970000|2021-09-01 14:36:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|438
1630506980000|2021-09-01 14:36:20|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|1294
1630506990000|2021-09-01 14:36:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|60
1630507000000|2021-09-01 14:36:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|725
1630507010000|2021-09-01 14:36:50|||||||||4
1630507020000|2021-09-01 14:37:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|159
1630507030000|2021-09-01 14:37:10|||||||||9
1630507040000|2021-09-01 14:37:20|||||||||3
1630507060000|2021-09-01 14:37:40|||||||||4
1630507070000|2021-09-01 14:37:50|||||||||4
1630507090000|2021-09-01 14:38:10|||||||||7
1630507100000|2021-09-01 14:38:20|||||||||27
1630507110000|2021-09-01 14:38:30|||||||||3
1630507120000|2021-09-01 14:38:40|||||||||17
1630507140000|2021-09-01 14:39:00|||||||||6
1630507170000|2021-09-01 14:39:30|||||||||914
1630507180000|2021-09-01 14:39:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|93
1630507190000|2021-09-01 14:39:50|||||||||6
1630507200000|2021-09-01 14:40:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|10
1630507210000|2021-09-01 14:40:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|470
1630507220000|2021-09-01 14:40:20|||||||||1
1630507230000|2021-09-01 14:40:30|||||||||1
1630507240000|2021-09-01 14:40:40|||||||||1
1630507250000|2021-09-01 14:40:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|175
1630507260000|2021-09-01 14:41:00|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|126
1630507270000|2021-09-01 14:41:10|||||||||10
1630507280000|2021-09-01 14:41:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|32
1630507290000|2021-09-01 14:41:30|||||||||4
1630507300000|2021-09-01 14:41:40|||||||||13
1630507310000|2021-09-01 14:41:50|||||||||20
1630507320000|2021-09-01 14:42:00|||||||||40
1630507380000|2021-09-01 14:43:00|||||||||1
1630507390000|2021-09-01 14:43:10|||||||||1
1630507430000|2021-09-01 14:43:50|||||||||12
1630507440000|2021-09-01 14:44:00|||||||||133
1630507450000|2021-09-01 14:44:10|||||||||2
1630507460000|2021-09-01 14:44:20|||||||||1
1630507470000|2021-09-01 14:44:30|||||||||52
1630507480000|2021-09-01 14:44:40|||||||||149
1630507490000|2021-09-01 14:44:50|||||||||4
1630507500000|2021-09-01 14:45:00|||||||||114
1630507510000|2021-09-01 14:45:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|818
1630507520000|2021-09-01 14:45:20|||||||||73
1630507530000|2021-09-01 14:45:30|||||||||88
1630507540000|2021-09-01 14:45:40|||||||||26
1630507550000|2021-09-01 14:45:50|||||||||20
1630507560000|2021-09-01 14:46:00|||||||||309
1630507570000|2021-09-01 14:46:10|||||||||7
1630507580000|2021-09-01 14:46:20|||||||||4
1630507590000|2021-09-01 14:46:30|||||||||1
1630507630000|2021-09-01 14:47:10|||||||||11
1630507640000|2021-09-01 14:47:20|||||||||13
1630507670000|2021-09-01 14:47:50|||||||||1
1630507680000|2021-09-01 14:48:00|||||||||3
1630507690000|2021-09-01 14:48:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|75
1630507700000|2021-09-01 14:48:20|||||||||11
1630507710000|2021-09-01 14:48:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|19
1630507720000|2021-09-01 14:48:40|||||||||452
1630507730000|2021-09-01 14:48:50|||||||||9
1630507750000|2021-09-01 14:49:10|||||||||8
1630507760000|2021-09-01 14:49:20|||||||||1
1630507770000|2021-09-01 14:49:30|||||||||162
1630507780000|2021-09-01 14:49:40|||||||||40
1630507790000|2021-09-01 14:49:50|||||||||5
1630507800000|2021-09-01 14:50:00|||||||||30
1630507810000|2021-09-01 14:50:10|||||||||84
1630507820000|2021-09-01 14:50:20|||||||||71
1630507830000|2021-09-01 14:50:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|194
1630507840000|2021-09-01 14:50:40|||||||||1
1630507850000|2021-09-01 14:50:50|||||||||161
1630507890000|2021-09-01 14:51:30|||||||||1
1630507900000|2021-09-01 14:51:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|353
1630507910000|2021-09-01 14:51:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|540
1630507920000|2021-09-01 14:52:00|||||||||34
1630507930000|2021-09-01 14:52:10|||||||||8
1630507940000|2021-09-01 14:52:20|12367|12365|12367|12365|12367|12365|12367|12365|96
1630507950000|2021-09-01 14:52:30|||||||||505
1630507960000|2021-09-01 14:52:40|||||||||112
1630507970000|2021-09-01 14:52:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|13
1630507990000|2021-09-01 14:53:10|||||||||88
1630508010000|2021-09-01 14:53:30|||||||||37
1630508020000|2021-09-01 14:53:40|||||||||171
1630508040000|2021-09-01 14:54:00|||||||||104
1630508050000|2021-09-01 14:54:10|||||||||18
1630508080000|2021-09-01 14:54:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1336
1630508090000|2021-09-01 14:54:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|877
1630508100000|2021-09-01 14:55:00|||||||||223
1630508110000|2021-09-01 14:55:10|||||||||27
1630508120000|2021-09-01 14:55:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|926
1630508130000|2021-09-01 14:55:30|||||||||28
1630508140000|2021-09-01 14:55:40|||||||||72
1630508170000|2021-09-01 14:56:10|||||||||125
1630508180000|2021-09-01 14:56:20|||||||||4
1630508190000|2021-09-01 14:56:30|||||||||1
1630508200000|2021-09-01 14:56:40|||||||||545
1630508210000|2021-09-01 14:56:50|||||||||211
1630508220000|2021-09-01 14:57:00|||||||||23
1630508230000|2021-09-01 14:57:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|630
1630508240000|2021-09-01 14:57:20|||||||||9
1630508250000|2021-09-01 14:57:30|||||||||3
1630508260000|2021-09-01 14:57:40|||||||||388
1630508270000|2021-09-01 14:57:50|||||||||26
1630508280000|2021-09-01 14:58:00|||||||||96
1630508290000|2021-09-01 14:58:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|909
1630508300000|2021-09-01 14:58:20|||||||||182
1630508310000|2021-09-01 14:58:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|596
1630508330000|2021-09-01 14:58:50|||||||||1
1630508350000|2021-09-01 14:59:10|||||||||27
1630508360000|2021-09-01 14:59:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|109
1630508370000|2021-09-01 14:59:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|88
1630508380000|2021-09-01 14:59:40|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|501
1630508390000|2021-09-01 14:59:50|||||||||55
1630508400000|2021-09-01 15:00:00|||||||||2
1630508410000|2021-09-01 15:00:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|564
1630508420000|2021-09-01 15:00:20|||||||||192
1630508430000|2021-09-01 15:00:30|||||||||27
1630508440000|2021-09-01 15:00:40|||||||||134
1630508450000|2021-09-01 15:00:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|832
1630508470000|2021-09-01 15:01:10|||||||||4
1630508490000|2021-09-01 15:01:30|||||||||30
1630508500000|2021-09-01 15:01:40|||||||||62
1630508520000|2021-09-01 15:02:00|||||||||43
1630508530000|2021-09-01 15:02:10|||||||||26
1630508540000|2021-09-01 15:02:20|||||||||1
1630508560000|2021-09-01 15:02:40|||||||||30
1630508570000|2021-09-01 15:02:50|||||||||14
1630508590000|2021-09-01 15:03:10|||||||||536
1630508600000|2021-09-01 15:03:20|||||||||6
1630508620000|2021-09-01 15:03:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|889
1630508630000|2021-09-01 15:03:50|||||||||55
1630508640000|2021-09-01 15:04:00|||||||||18
1630508650000|2021-09-01 15:04:10|||||||||38
1630508660000|2021-09-01 15:04:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|139
1630508670000|2021-09-01 15:04:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|78
1630508680000|2021-09-01 15:04:40|||||||||56
1630508690000|2021-09-01 15:04:50|||||||||511
1630508700000|2021-09-01 15:05:00|||||||||53
1630508720000|2021-09-01 15:05:20|||||||||5
1630508730000|2021-09-01 15:05:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1036
1630508750000|2021-09-01 15:05:50|||||||||1
1630508790000|2021-09-01 15:06:30|||||||||1
1630508800000|2021-09-01 15:06:40|||||||||2
1630508810000|2021-09-01 15:06:50|||||||||1
1630508820000|2021-09-01 15:07:00|||||||||1
1630508830000|2021-09-01 15:07:10|||||||||18
1630508840000|2021-09-01 15:07:20|||||||||232
1630508850000|2021-09-01 15:07:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|227
1630508880000|2021-09-01 15:08:00|||||||||65
1630508890000|2021-09-01 15:08:10|||||||||777
1630508900000|2021-09-01 15:08:20|||||||||1
1630508940000|2021-09-01 15:09:00|||||||||9
1630508960000|2021-09-01 15:09:20|||||||||1
1630508990000|2021-09-01 15:09:50|||||||||1
1630509000000|2021-09-01 15:10:00|||||||||6
1630509010000|2021-09-01 15:10:10|||||||||5
1630509040000|2021-09-01 15:10:40|||||||||1
1630509050000|2021-09-01 15:10:50|||||||||5
1630509060000|2021-09-01 15:11:00|||||||||2
1630509080000|2021-09-01 15:11:20|||||||||7
1630509090000|2021-09-01 15:11:30|||||||||5
1630509100000|2021-09-01 15:11:40|||||||||5
1630509110000|2021-09-01 15:11:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|251
1630509140000|2021-09-01 15:12:20|||||||||6
1630509150000|2021-09-01 15:12:30|||||||||43
1630509170000|2021-09-01 15:12:50|||||||||3
1630509180000|2021-09-01 15:13:00|||||||||2
1630509190000|2021-09-01 15:13:10|||||||||535
1630509200000|2021-09-01 15:13:20|||||||||1
1630509210000|2021-09-01 15:13:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|28
1630509230000|2021-09-01 15:13:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|215
1630509260000|2021-09-01 15:14:20|||||||||3
1630509270000|2021-09-01 15:14:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|325
1630509290000|2021-09-01 15:14:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|352
1630509300000|2021-09-01 15:15:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|575
1630509310000|2021-09-01 15:15:10|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|405
1630509320000|2021-09-01 15:15:20|||||||||3
1630509350000|2021-09-01 15:15:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|350
1630509360000|2021-09-01 15:16:00|||||||||21
1630509410000|2021-09-01 15:16:50|||||||||4
1630509420000|2021-09-01 15:17:00|||||||||25
1630509430000|2021-09-01 15:17:10|||||||||161
1630509440000|2021-09-01 15:17:20|||||||||7
1630509460000|2021-09-01 15:17:40|||||||||103
1630509470000|2021-09-01 15:17:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|294
1630509480000|2021-09-01 15:18:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|379
1630509490000|2021-09-01 15:18:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|144
1630509500000|2021-09-01 15:18:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|217
1630509510000|2021-09-01 15:18:30|||||||||1
1630509540000|2021-09-01 15:19:00|||||||||1
1630509550000|2021-09-01 15:19:10|||||||||28
1630509560000|2021-09-01 15:19:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|105
1630509570000|2021-09-01 15:19:30|||||||||358
1630509580000|2021-09-01 15:19:40|||||||||8
1630509600000|2021-09-01 15:20:00|||||||||1
1630509610000|2021-09-01 15:20:10|||||||||837
1630509620000|2021-09-01 15:20:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|294
1630509650000|2021-09-01 15:20:50|||||||||1
1630509660000|2021-09-01 15:21:00|||||||||1
1630509680000|2021-09-01 15:21:20|||||||||55
1630509700000|2021-09-01 15:21:40|||||||||1
1630509710000|2021-09-01 15:21:50|||||||||1
1630509720000|2021-09-01 15:22:00|||||||||2
1630509730000|2021-09-01 15:22:10|||||||||1
1630509740000|2021-09-01 15:22:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|78
1630509750000|2021-09-01 15:22:30|||||||||60
1630509760000|2021-09-01 15:22:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|198
1630509770000|2021-09-01 15:22:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|288
1630509780000|2021-09-01 15:23:00|||||||||2
1630509790000|2021-09-01 15:23:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|59
1630509800000|2021-09-01 15:23:20|||||||||16
1630509810000|2021-09-01 15:23:30|||||||||4
1630509840000|2021-09-01 15:24:00|||||||||532
1630509850000|2021-09-01 15:24:10|||||||||90
1630509860000|2021-09-01 15:24:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|140
1630509880000|2021-09-01 15:24:40|||||||||8
1630509890000|2021-09-01 15:24:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|376
1630509900000|2021-09-01 15:25:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|418
1630509920000|2021-09-01 15:25:20|12367|12365|12367|12365|12367|12365|12367|12365|52
1630509930000|2021-09-01 15:25:30|||||||||200
1630509940000|2021-09-01 15:25:40|||||||||3
1630509960000|2021-09-01 15:26:00|||||||||1
1630509970000|2021-09-01 15:26:10|||||||||2
1630509980000|2021-09-01 15:26:20|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|158
1630509990000|2021-09-01 15:26:30|||||||||3
1630510000000|2021-09-01 15:26:40|||||||||1092
1630510020000|2021-09-01 15:27:00|||||||||1
1630510040000|2021-09-01 15:27:20|||||||||2
1630510060000|2021-09-01 15:27:40|||||||||2
1630510070000|2021-09-01 15:27:50|||||||||494
1630510080000|2021-09-01 15:28:00|||||||||15
1630510090000|2021-09-01 15:28:10|||||||||517
1630510140000|2021-09-01 15:29:00|||||||||534
1630510150000|2021-09-01 15:29:10|||||||||45
1630510160000|2021-09-01 15:29:20|||||||||3
1630510180000|2021-09-01 15:29:40|||||||||130
1630510190000|2021-09-01 15:29:50|||||||||210
1630510200000|2021-09-01 15:30:00|||||||||14
1630510210000|2021-09-01 15:30:10|||||||||32
1630510220000|2021-09-01 15:30:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|181
1630510230000|2021-09-01 15:30:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|95
1630510240000|2021-09-01 15:30:40|12367|12365|12367|12365|12367|12365|12367|12365|34
1630510250000|2021-09-01 15:30:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|535
1630510260000|2021-09-01 15:31:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|495
1630510270000|2021-09-01 15:31:10|||||||||204
1630510280000|2021-09-01 15:31:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|368
1630510290000|2021-09-01 15:31:30|12367|12365|12367|12365|12367|12365|12367|12365|41
1630510300000|2021-09-01 15:31:40|||||||||1
1630510310000|2021-09-01 15:31:50|||||||||2
1630510320000|2021-09-01 15:32:00|||||||||3
1630510340000|2021-09-01 15:32:20|||||||||1
1630510350000|2021-09-01 15:32:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|220
1630510360000|2021-09-01 15:32:40|||||||||76
1630510370000|2021-09-01 15:32:50|||||||||4
1630510380000|2021-09-01 15:33:00|||||||||216
1630510390000|2021-09-01 15:33:10|12367|12365|12367|12365|12367|12365|12367|12365|43
1630510430000|2021-09-01 15:33:50|||||||||1
1630510440000|2021-09-01 15:34:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|379
1630510450000|2021-09-01 15:34:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|261
1630510460000|2021-09-01 15:34:20|12367|12365|12367|12365|12367|12365|12367|12365|113
1630510490000|2021-09-01 15:34:50|||||||||301
1630510500000|2021-09-01 15:35:00|||||||||3
1630510510000|2021-09-01 15:35:10|||||||||1
1630510520000|2021-09-01 15:35:20|||||||||664
1630510530000|2021-09-01 15:35:30|||||||||3
1630510560000|2021-09-01 15:36:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|119
1630510580000|2021-09-01 15:36:20|||||||||2
1630510590000|2021-09-01 15:36:30|||||||||1
1630510600000|2021-09-01 15:36:40|||||||||42
1630510610000|2021-09-01 15:36:50|||||||||2
1630510620000|2021-09-01 15:37:00|||||||||43
1630510630000|2021-09-01 15:37:10|||||||||28
1630510640000|2021-09-01 15:37:20|||||||||1
1630510650000|2021-09-01 15:37:30|||||||||4
1630510670000|2021-09-01 15:37:50|||||||||28
1630510680000|2021-09-01 15:38:00|||||||||38
1630510690000|2021-09-01 15:38:10|||||||||3
1630510700000|2021-09-01 15:38:20|||||||||2
1630510710000|2021-09-01 15:38:30|||||||||4
1630510730000|2021-09-01 15:38:50|||||||||5
1630510740000|2021-09-01 15:39:00|||||||||100
1630510750000|2021-09-01 15:39:10|||||||||1
1630510760000|2021-09-01 15:39:20|||||||||1
1630510780000|2021-09-01 15:39:40|||||||||1
1630510790000|2021-09-01 15:39:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|561
1630510800000|2021-09-01 15:40:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|490
1630510840000|2021-09-01 15:40:40|||||||||2
1630510850000|2021-09-01 15:40:50|||||||||16
1630510860000|2021-09-01 15:41:00|||||||||221
1630510880000|2021-09-01 15:41:20|||||||||20
1630510940000|2021-09-01 15:42:20|||||||||1
1630510950000|2021-09-01 15:42:30|||||||||2
1630510970000|2021-09-01 15:42:50|||||||||1
1630510990000|2021-09-01 15:43:10|||||||||5
1630511010000|2021-09-01 15:43:30|||||||||1
1630511020000|2021-09-01 15:43:40|12367|12365|12367|12365|12367|12365|12367|12365|317
1630511030000|2021-09-01 15:43:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12
1630511040000|2021-09-01 15:44:00|||||||||1
1630511050000|2021-09-01 15:44:10|||||||||1
1630511060000|2021-09-01 15:44:20|||||||||1
1630511080000|2021-09-01 15:44:40|||||||||81
1630511090000|2021-09-01 15:44:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|743
1630511100000|2021-09-01 15:45:00|12367|12365|12367|12365|12367|12365|12367|12365|212
1630511110000|2021-09-01 15:45:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|419
1630511130000|2021-09-01 15:45:30|||||||||2
1630511140000|2021-09-01 15:45:40|||||||||15
1630511150000|2021-09-01 15:45:50|||||||||83
1630511160000|2021-09-01 15:46:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|396
1630511170000|2021-09-01 15:46:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|134
1630511220000|2021-09-01 15:47:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|541
1630511250000|2021-09-01 15:47:30|||||||||1
1630511260000|2021-09-01 15:47:40|||||||||3
1630511280000|2021-09-01 15:48:00|||||||||200
1630511310000|2021-09-01 15:48:30|||||||||37
1630511340000|2021-09-01 15:49:00|||||||||4
1630511360000|2021-09-01 15:49:20|12367|12365|12367|12365|12367|12365|12367|12365|29
1630511400000|2021-09-01 15:50:00|||||||||1
1630511410000|2021-09-01 15:50:10|||||||||2
1630511430000|2021-09-01 15:50:30|||||||||139
1630511440000|2021-09-01 15:50:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1630511460000|2021-09-01 15:51:00|||||||||1
1630511470000|2021-09-01 15:51:10|||||||||1
1630511480000|2021-09-01 15:51:20|||||||||1
1630511500000|2021-09-01 15:51:40|||||||||1
1630511510000|2021-09-01 15:51:50|||||||||115
1630511520000|2021-09-01 15:52:00|||||||||145
1630511530000|2021-09-01 15:52:10|||||||||18
1630511560000|2021-09-01 15:52:40|||||||||22
1630511570000|2021-09-01 15:52:50|||||||||14
1630511580000|2021-09-01 15:53:00|||||||||5
1630511590000|2021-09-01 15:53:10|||||||||102
1630511600000|2021-09-01 15:53:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|24
1630511610000|2021-09-01 15:53:30|||||||||4
1630511620000|2021-09-01 15:53:40|||||||||2
1630511630000|2021-09-01 15:53:50|||||||||5
1630511640000|2021-09-01 15:54:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|45
1630511660000|2021-09-01 15:54:20|||||||||94
1630511690000|2021-09-01 15:54:50|||||||||5
1630511700000|2021-09-01 15:55:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|13
1630511710000|2021-09-01 15:55:10|||||||||16
1630511760000|2021-09-01 15:56:00|||||||||2
1630511780000|2021-09-01 15:56:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|760
1630511790000|2021-09-01 15:56:30|||||||||36
1630511830000|2021-09-01 15:57:10|||||||||1
1630511860000|2021-09-01 15:57:40|||||||||23
1630511880000|2021-09-01 15:58:00|||||||||8
1630511910000|2021-09-01 15:58:30|||||||||1
1630511930000|2021-09-01 15:58:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1630512000000|2021-09-01 16:00:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|530
1630512010000|2021-09-01 16:00:10|||||||||7
1630512020000|2021-09-01 16:00:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|281
1630512040000|2021-09-01 16:00:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|114
1630512060000|2021-09-01 16:01:00|||||||||49
1630512070000|2021-09-01 16:01:10|||||||||1
1630512090000|2021-09-01 16:01:30|||||||||15
1630512140000|2021-09-01 16:02:20|||||||||1
1630512160000|2021-09-01 16:02:40|||||||||1
1630512210000|2021-09-01 16:03:30|||||||||225
1630512220000|2021-09-01 16:03:40|||||||||19
1630512230000|2021-09-01 16:03:50|||||||||13
1630512270000|2021-09-01 16:04:30|||||||||12
1630512300000|2021-09-01 16:05:00|||||||||17
1630512310000|2021-09-01 16:05:10|||||||||4
1630512320000|2021-09-01 16:05:20|||||||||6
1630512330000|2021-09-01 16:05:30|||||||||2
1630512340000|2021-09-01 16:05:40|||||||||1
1630512380000|2021-09-01 16:06:20|||||||||13
1630512400000|2021-09-01 16:06:40|||||||||1
1630512420000|2021-09-01 16:07:00|||||||||1
1630512430000|2021-09-01 16:07:10|||||||||1
1630512440000|2021-09-01 16:07:20|||||||||222
1630512520000|2021-09-01 16:08:40|||||||||7
1630512530000|2021-09-01 16:08:50|||||||||1001
1630512540000|2021-09-01 16:09:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|748
1630512550000|2021-09-01 16:09:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|54
1630512570000|2021-09-01 16:09:30|||||||||63
1630512600000|2021-09-01 16:10:00|||||||||2
1630512610000|2021-09-01 16:10:10|||||||||3
1630512650000|2021-09-01 16:10:50|||||||||9
1630512660000|2021-09-01 16:11:00|||||||||1
1630512680000|2021-09-01 16:11:20|||||||||6
1630512700000|2021-09-01 16:11:40|||||||||3
1630512710000|2021-09-01 16:11:50|||||||||1
1630512720000|2021-09-01 16:12:00|||||||||1
1630512730000|2021-09-01 16:12:10|||||||||9
1630512740000|2021-09-01 16:12:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|979
1630512750000|2021-09-01 16:12:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|396
1630512770000|2021-09-01 16:12:50|||||||||1
1630512780000|2021-09-01 16:13:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|371
1630512810000|2021-09-01 16:13:30|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|531
1630512820000|2021-09-01 16:13:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|197
1630512830000|2021-09-01 16:13:50|||||||||1
1630512880000|2021-09-01 16:14:40|||||||||26
1630512890000|2021-09-01 16:14:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|78
1630512900000|2021-09-01 16:15:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|78
1630512910000|2021-09-01 16:15:10|||||||||7
1630512920000|2021-09-01 16:15:20|||||||||22
1630512930000|2021-09-01 16:15:30|||||||||16
1630512940000|2021-09-01 16:15:40|||||||||35
1630512960000|2021-09-01 16:16:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|6
1630513020000|2021-09-01 16:17:00|||||||||3
1630513030000|2021-09-01 16:17:10|||||||||4
1630513050000|2021-09-01 16:17:30|||||||||1
1630513080000|2021-09-01 16:18:00|||||||||3
1630513140000|2021-09-01 16:19:00|||||||||112
1630513150000|2021-09-01 16:19:10|||||||||1
1630513170000|2021-09-01 16:19:30|||||||||43
1630513180000|2021-09-01 16:19:40|||||||||2
1630513190000|2021-09-01 16:19:50|||||||||100
1630513200000|2021-09-01 16:20:00|||||||||2
1630513220000|2021-09-01 16:20:20|||||||||1
1630513230000|2021-09-01 16:20:30|||||||||104
1630513240000|2021-09-01 16:20:40|||||||||6
1630513250000|2021-09-01 16:20:50|||||||||71
1630513280000|2021-09-01 16:21:20|||||||||3
1630513290000|2021-09-01 16:21:30|||||||||26
1630513310000|2021-09-01 16:21:50|||||||||67
1630513320000|2021-09-01 16:22:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|3
1630513330000|2021-09-01 16:22:10|||||||||54
1630513360000|2021-09-01 16:22:40|||||||||200
1630513380000|2021-09-01 16:23:00|||||||||1
1630513410000|2021-09-01 16:23:30|||||||||49
1630513450000|2021-09-01 16:24:10|||||||||6
1630513500000|2021-09-01 16:25:00|||||||||5
1630513540000|2021-09-01 16:25:40|||||||||103
1630513570000|2021-09-01 16:26:10|||||||||4
1630513600000|2021-09-01 16:26:40|||||||||49
1630513610000|2021-09-01 16:26:50|||||||||7
1630513660000|2021-09-01 16:27:40|||||||||9
1630513670000|2021-09-01 16:27:50|||||||||7
1630513680000|2021-09-01 16:28:00|||||||||7
1630513690000|2021-09-01 16:28:10|||||||||1
1630513700000|2021-09-01 16:28:20|||||||||6
1630513710000|2021-09-01 16:28:30|||||||||1
1630513720000|2021-09-01 16:28:40|||||||||1
1630513740000|2021-09-01 16:29:00|||||||||4
1630513750000|2021-09-01 16:29:10|||||||||14
1630513760000|2021-09-01 16:29:20|||||||||8
1630513770000|2021-09-01 16:29:30|||||||||43
1630513780000|2021-09-01 16:29:40|||||||||15
1630513790000|2021-09-01 16:29:50|12367|12365|12367|12365|12367|12365|12367|12365|6
1630513800000|2021-09-01 16:30:00|||||||||8
1630513810000|2021-09-01 16:30:10|||||||||21
1630513820000|2021-09-01 16:30:20|||||||||133
1630513830000|2021-09-01 16:30:30|||||||||59
1630513840000|2021-09-01 16:30:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|342
1630513850000|2021-09-01 16:30:50|12367|12365|12367|12365|12367|12365|12367|12365|186
1630513860000|2021-09-01 16:31:00|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|215
1630513870000|2021-09-01 16:31:10|||||||||10
1630513880000|2021-09-01 16:31:20|||||||||19
1630513890000|2021-09-01 16:31:30|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|203
1630513900000|2021-09-01 16:31:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|88
1630513910000|2021-09-01 16:31:50|||||||||3
1630513920000|2021-09-01 16:32:00|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|1239
1630513930000|2021-09-01 16:32:10|||||||||36
1630513940000|2021-09-01 16:32:20|||||||||1
1630513950000|2021-09-01 16:32:30|||||||||3001
1630513960000|2021-09-01 16:32:40|||||||||202
1630513980000|2021-09-01 16:33:00|||||||||1178
1630513990000|2021-09-01 16:33:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|91
1630514000000|2021-09-01 16:33:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|49
1630514020000|2021-09-01 16:33:40|||||||||898
1630514050000|2021-09-01 16:34:10|||||||||2
1630514060000|2021-09-01 16:34:20|||||||||1
1630514090000|2021-09-01 16:34:50|||||||||2
1630514110000|2021-09-01 16:35:10|||||||||17
1630514180000|2021-09-01 16:36:20|||||||||32
1630514190000|2021-09-01 16:36:30|||||||||1860
1630514200000|2021-09-01 16:36:40|||||||||6
1630514220000|2021-09-01 16:37:00|||||||||2
1630514230000|2021-09-01 16:37:10|||||||||7
1630514290000|2021-09-01 16:38:10|||||||||2
1630514300000|2021-09-01 16:38:20|||||||||5
1630514340000|2021-09-01 16:39:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|518
1630514370000|2021-09-01 16:39:30|||||||||102
1630514390000|2021-09-01 16:39:50|||||||||1
1630514400000|2021-09-01 16:40:00|||||||||2
1630514420000|2021-09-01 16:40:20|||||||||28
1630514440000|2021-09-01 16:40:40|||||||||50
1630514510000|2021-09-01 16:41:50|||||||||317
1630514520000|2021-09-01 16:42:00|||||||||8
1630514540000|2021-09-01 16:42:20|||||||||1
1630514610000|2021-09-01 16:43:30|||||||||5
1630514630000|2021-09-01 16:43:50|||||||||1
1630514640000|2021-09-01 16:44:00|||||||||5
1630514660000|2021-09-01 16:44:20|||||||||57
1630514670000|2021-09-01 16:44:30|||||||||1
1630514700000|2021-09-01 16:45:00|||||||||1
1630514710000|2021-09-01 16:45:10|||||||||3
1630514720000|2021-09-01 16:45:20|||||||||4
1630514780000|2021-09-01 16:46:20|||||||||9
1630514790000|2021-09-01 16:46:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|634
1630514800000|2021-09-01 16:46:40|||||||||153
1630514810000|2021-09-01 16:46:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|76
1630514820000|2021-09-01 16:47:00|||||||||23
1630514850000|2021-09-01 16:47:30|||||||||1
1630514870000|2021-09-01 16:47:50|||||||||45
1630514910000|2021-09-01 16:48:30|||||||||1
1630514920000|2021-09-01 16:48:40|||||||||4
1630514930000|2021-09-01 16:48:50|||||||||3
1630514950000|2021-09-01 16:49:10|||||||||31
1630514990000|2021-09-01 16:49:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1630515010000|2021-09-01 16:50:10|||||||||69
1630515050000|2021-09-01 16:50:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|505
1630515060000|2021-09-01 16:51:00|||||||||2
1630515090000|2021-09-01 16:51:30|||||||||95
1630515100000|2021-09-01 16:51:40|||||||||27
1630515110000|2021-09-01 16:51:50|12367|12365|12367|12365|12367|12365|12367|12365|10
1630515120000|2021-09-01 16:52:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|153
1630515140000|2021-09-01 16:52:20|||||||||24
1630515160000|2021-09-01 16:52:40|||||||||78
1630515180000|2021-09-01 16:53:00|||||||||74
1630515200000|2021-09-01 16:53:20|||||||||73
1630515220000|2021-09-01 16:53:40|||||||||8
1630515230000|2021-09-01 16:53:50|||||||||67
1630515240000|2021-09-01 16:54:00|||||||||1
1630515250000|2021-09-01 16:54:10|||||||||69
1630515260000|2021-09-01 16:54:20|||||||||1
1630515270000|2021-09-01 16:54:30|||||||||77
1630515280000|2021-09-01 16:54:40|||||||||1
1630515290000|2021-09-01 16:54:50|12367|12365|12367|12365|12367|12365|12367|12365|359
1630515300000|2021-09-01 16:55:00|||||||||1
1630515320000|2021-09-01 16:55:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|570
1630515330000|2021-09-01 16:55:30|||||||||80
1630515360000|2021-09-01 16:56:00|||||||||58
1630515370000|2021-09-01 16:56:10|||||||||123
1630515380000|2021-09-01 16:56:20|||||||||53
1630515410000|2021-09-01 16:56:50|||||||||41
1630515430000|2021-09-01 16:57:10|||||||||49
1630515450000|2021-09-01 16:57:30|||||||||501
1630515460000|2021-09-01 16:57:40|||||||||32
1630515470000|2021-09-01 16:57:50|||||||||48
1630515500000|2021-09-01 16:58:20|||||||||1
1630515510000|2021-09-01 16:58:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|1780
1630515570000|2021-09-01 16:59:30|||||||||350
1630515600000|2021-09-01 17:00:00|||||||||7
1630515610000|2021-09-01 17:00:10|||||||||1
1630515630000|2021-09-01 17:00:30|||||||||5
1630515650000|2021-09-01 17:00:50|||||||||5
1630515660000|2021-09-01 17:01:00|||||||||12
1630515670000|2021-09-01 17:01:10|||||||||14
1630515690000|2021-09-01 17:01:30|||||||||9
1630515710000|2021-09-01 17:01:50|||||||||511
1630515720000|2021-09-01 17:02:00|||||||||75
1630515740000|2021-09-01 17:02:20|||||||||11
1630515760000|2021-09-01 17:02:40|||||||||76
1630515770000|2021-09-01 17:02:50|||||||||203
1630515780000|2021-09-01 17:03:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|44
1630515790000|2021-09-01 17:03:10|||||||||5
1630515810000|2021-09-01 17:03:30|||||||||55
1630515830000|2021-09-01 17:03:50|||||||||30
1630515850000|2021-09-01 17:04:10|||||||||5
1630515880000|2021-09-01 17:04:40|||||||||20
1630515890000|2021-09-01 17:04:50|||||||||1
1630515920000|2021-09-01 17:05:20|||||||||21
1630515950000|2021-09-01 17:05:50|||||||||15
1630515960000|2021-09-01 17:06:00|||||||||1
1630515970000|2021-09-01 17:06:10|||||||||20
1630516010000|2021-09-01 17:06:50|||||||||21
1630516020000|2021-09-01 17:07:00|||||||||61
1630516030000|2021-09-01 17:07:10|||||||||1
1630516040000|2021-09-01 17:07:20|||||||||31
1630516050000|2021-09-01 17:07:30|||||||||5
1630516070000|2021-09-01 17:07:50|||||||||19
1630516080000|2021-09-01 17:08:00|||||||||7
1630516090000|2021-09-01 17:08:10|||||||||14
1630516130000|2021-09-01 17:08:50|||||||||1
1630516140000|2021-09-01 17:09:00|||||||||11
1630516180000|2021-09-01 17:09:40|||||||||13
1630516210000|2021-09-01 17:10:10|||||||||16
1630516220000|2021-09-01 17:10:20|||||||||16
1630516230000|2021-09-01 17:10:30|||||||||51
1630516250000|2021-09-01 17:10:50|||||||||7
1630516260000|2021-09-01 17:11:00|||||||||12
1630516290000|2021-09-01 17:11:30|||||||||1
1630516310000|2021-09-01 17:11:50|||||||||10
1630516330000|2021-09-01 17:12:10|||||||||2
1630516340000|2021-09-01 17:12:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1630516350000|2021-09-01 17:12:30|||||||||22
1630516360000|2021-09-01 17:12:40|||||||||11
1630516370000|2021-09-01 17:12:50|||||||||9
1630516380000|2021-09-01 17:13:00|||||||||8
1630516390000|2021-09-01 17:13:10|||||||||3
1630516400000|2021-09-01 17:13:20|||||||||2
1630516410000|2021-09-01 17:13:30|||||||||1
1630516420000|2021-09-01 17:13:40|||||||||4
1630516440000|2021-09-01 17:14:00|||||||||74
1630516460000|2021-09-01 17:14:20|||||||||15
1630516470000|2021-09-01 17:14:30|||||||||6
1630516480000|2021-09-01 17:14:40|||||||||18
1630516490000|2021-09-01 17:14:50|||||||||18
1630516500000|2021-09-01 17:15:00|||||||||21
1630516510000|2021-09-01 17:15:10|||||||||18
1630516520000|2021-09-01 17:15:20|||||||||35
1630516530000|2021-09-01 17:15:30|||||||||34
1630516540000|2021-09-01 17:15:40|||||||||21
1630516550000|2021-09-01 17:15:50|||||||||18
1630516560000|2021-09-01 17:16:00|||||||||23
1630516570000|2021-09-01 17:16:10|||||||||19
1630516580000|2021-09-01 17:16:20|||||||||22
1630516590000|2021-09-01 17:16:30|||||||||15
1630516600000|2021-09-01 17:16:40|||||||||10
1630516610000|2021-09-01 17:16:50|||||||||913
1630516620000|2021-09-01 17:17:00|||||||||200
1630516630000|2021-09-01 17:17:10|||||||||6
1630516650000|2021-09-01 17:17:30|||||||||10
1630516660000|2021-09-01 17:17:40|||||||||1
1630516670000|2021-09-01 17:17:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|87
1630516680000|2021-09-01 17:18:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|416
1630516690000|2021-09-01 17:18:10|12367|12365|12367|12365|12367|12365|12367|12365|8
1630516700000|2021-09-01 17:18:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|303
1630516710000|2021-09-01 17:18:30|||||||||100
1630516720000|2021-09-01 17:18:40|||||||||113
1630516730000|2021-09-01 17:18:50|||||||||32
1630516740000|2021-09-01 17:19:00|||||||||94
1630516750000|2021-09-01 17:19:10|||||||||6
1630516760000|2021-09-01 17:19:20|12367|12365|12367|12365|12367|12365|12367|12365|65
1630516780000|2021-09-01 17:19:40|||||||||7
1630516800000|2021-09-01 17:20:00|||||||||96
1630516820000|2021-09-01 17:20:20|||||||||16
1630516890000|2021-09-01 17:21:30|||||||||30
1630516970000|2021-09-01 17:22:50|||||||||1
1630516980000|2021-09-01 17:23:00|||||||||7
1630517020000|2021-09-01 17:23:40|||||||||1
1630517040000|2021-09-01 17:24:00|||||||||4
1630517070000|2021-09-01 17:24:30|||||||||1
1630517100000|2021-09-01 17:25:00|||||||||25
1630517110000|2021-09-01 17:25:10|||||||||4
1630517120000|2021-09-01 17:25:20|||||||||3
1630517140000|2021-09-01 17:25:40|||||||||1
1630517150000|2021-09-01 17:25:50|||||||||3
1630517160000|2021-09-01 17:26:00|||||||||6
1630517170000|2021-09-01 17:26:10|||||||||85
1630517180000|2021-09-01 17:26:20|||||||||14
1630517190000|2021-09-01 17:26:30|||||||||3
1630517200000|2021-09-01 17:26:40|||||||||2
1630517210000|2021-09-01 17:26:50|||||||||2
1630517220000|2021-09-01 17:27:00|||||||||8
1630517230000|2021-09-01 17:27:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12
1630517240000|2021-09-01 17:27:20|||||||||24
1630517270000|2021-09-01 17:27:50|||||||||5
1630517320000|2021-09-01 17:28:40|||||||||250
1630517330000|2021-09-01 17:28:50|||||||||247
1630517340000|2021-09-01 17:29:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|652
1630517410000|2021-09-01 17:30:10|||||||||6
1630517460000|2021-09-01 17:31:00|||||||||1
1630517470000|2021-09-01 17:31:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1630517490000|2021-09-01 17:31:30|||||||||2
1630517500000|2021-09-01 17:31:40|||||||||30
1630517510000|2021-09-01 17:31:50|||||||||1
1630517520000|2021-09-01 17:32:00|||||||||31
1630517540000|2021-09-01 17:32:20|||||||||39
1630517550000|2021-09-01 17:32:30|||||||||6
1630517580000|2021-09-01 17:33:00|||||||||39
1630517590000|2021-09-01 17:33:10|||||||||1
1630517620000|2021-09-01 17:33:40|||||||||46
1630517640000|2021-09-01 17:34:00|||||||||1
1630517650000|2021-09-01 17:34:10|||||||||1
1630517670000|2021-09-01 17:34:30|||||||||1
1630517680000|2021-09-01 17:34:40|||||||||77
1630517690000|2021-09-01 17:34:50|12367|12365|12367|12365|12367|12365|12367|12365|51
1630517700000|2021-09-01 17:35:00|||||||||128
1630517720000|2021-09-01 17:35:20|||||||||5
1630517730000|2021-09-01 17:35:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|140
1630517740000|2021-09-01 17:35:40|12367|12365|12367|12365|12367|12365|12367|12365|21
1630517750000|2021-09-01 17:35:50|||||||||3
1630517780000|2021-09-01 17:36:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|83
1630517790000|2021-09-01 17:36:30|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|64
1630517800000|2021-09-01 17:36:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1630517810000|2021-09-01 17:36:50|||||||||2
1630517840000|2021-09-01 17:37:20|||||||||5
1630517880000|2021-09-01 17:38:00|||||||||1
1630517910000|2021-09-01 17:38:30|||||||||100
1630517950000|2021-09-01 17:39:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|112
1630517970000|2021-09-01 17:39:30|||||||||1
1630517990000|2021-09-01 17:39:50|||||||||1
1630518020000|2021-09-01 17:40:20|||||||||33
1630518030000|2021-09-01 17:40:30|12367|12365|12367|12365|12367|12365|12367|12365|17
1630518040000|2021-09-01 17:40:40|||||||||1
1630518050000|2021-09-01 17:40:50|||||||||1
1630518060000|2021-09-01 17:41:00|||||||||36
1630518080000|2021-09-01 17:41:20|||||||||1
1630518090000|2021-09-01 17:41:30|||||||||239
1630518100000|2021-09-01 17:41:40|||||||||1
1630518110000|2021-09-01 17:41:50|||||||||5
1630518120000|2021-09-01 17:42:00|||||||||1
1630518130000|2021-09-01 17:42:10|||||||||1
1630518140000|2021-09-01 17:42:20|||||||||1
1630518170000|2021-09-01 17:42:50|||||||||13
1630518180000|2021-09-01 17:43:00|||||||||4
1630518200000|2021-09-01 17:43:20|||||||||1
1630518290000|2021-09-01 17:44:50|||||||||1
1630518310000|2021-09-01 17:45:10|||||||||1
1630518330000|2021-09-01 17:45:30|||||||||1
1630518340000|2021-09-01 17:45:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|274
1630518350000|2021-09-01 17:45:50|||||||||9
1630518360000|2021-09-01 17:46:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|530
1630518370000|2021-09-01 17:46:10|||||||||5
1630518390000|2021-09-01 17:46:30|||||||||4
1630518430000|2021-09-01 17:47:10|||||||||2
1630518450000|2021-09-01 17:47:30|||||||||39
1630518460000|2021-09-01 17:47:40|||||||||170
1630518540000|2021-09-01 17:49:00|||||||||1
1630518550000|2021-09-01 17:49:10|||||||||1
1630518590000|2021-09-01 17:49:50|||||||||47
1630518610000|2021-09-01 17:50:10|||||||||8
1630518620000|2021-09-01 17:50:20|||||||||3
1630518630000|2021-09-01 17:50:30|||||||||16
1630518650000|2021-09-01 17:50:50|||||||||1
1630518660000|2021-09-01 17:51:00|||||||||3
1630518680000|2021-09-01 17:51:20|||||||||3
1630518690000|2021-09-01 17:51:30|||||||||1
1630518710000|2021-09-01 17:51:50|||||||||4
1630518720000|2021-09-01 17:52:00|||||||||6
1630518730000|2021-09-01 17:52:10|||||||||4
1630518750000|2021-09-01 17:52:30|||||||||2
1630518760000|2021-09-01 17:52:40|||||||||11
1630518770000|2021-09-01 17:52:50|||||||||1
1630518800000|2021-09-01 17:53:20|||||||||11
1630518810000|2021-09-01 17:53:30|||||||||31
1630518840000|2021-09-01 17:54:00|||||||||156
1630518850000|2021-09-01 17:54:10|||||||||70
1630518870000|2021-09-01 17:54:30|||||||||11
1630518900000|2021-09-01 17:55:00|||||||||407
1630518910000|2021-09-01 17:55:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|76
1630518920000|2021-09-01 17:55:20|||||||||1
1630518940000|2021-09-01 17:55:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|166
1630518960000|2021-09-01 17:56:00|||||||||44
1630518970000|2021-09-01 17:56:10|||||||||6
1630519020000|2021-09-01 17:57:00|||||||||32
1630519080000|2021-09-01 17:58:00|||||||||30
1630519090000|2021-09-01 17:58:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1630519100000|2021-09-01 17:58:20|||||||||72
1630519140000|2021-09-01 17:59:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|58
1630519180000|2021-09-01 17:59:40|||||||||58
1630519250000|2021-09-01 18:00:50|||||||||5
1630519290000|2021-09-01 18:01:30|||||||||1
1630519310000|2021-09-01 18:01:50|||||||||3
1630519320000|2021-09-01 18:02:00|||||||||7
1630519330000|2021-09-01 18:02:10|||||||||1
1630519340000|2021-09-01 18:02:20|||||||||1
1630519350000|2021-09-01 18:02:30|||||||||7
1630519360000|2021-09-01 18:02:40|||||||||1
1630519370000|2021-09-01 18:02:50|||||||||9
1630519380000|2021-09-01 18:03:00|||||||||26
1630519390000|2021-09-01 18:03:10|||||||||3
1630519410000|2021-09-01 18:03:30|||||||||1
1630519430000|2021-09-01 18:03:50|||||||||2
1630519440000|2021-09-01 18:04:00|||||||||59
1630519450000|2021-09-01 18:04:10|||||||||1
1630519470000|2021-09-01 18:04:30|||||||||1
1630519490000|2021-09-01 18:04:50|||||||||2
1630519500000|2021-09-01 18:05:00|||||||||32
1630519530000|2021-09-01 18:05:30|||||||||185
1630519540000|2021-09-01 18:05:40|||||||||2
1630519550000|2021-09-01 18:05:50|||||||||17
1630519560000|2021-09-01 18:06:00|||||||||2
1630519590000|2021-09-01 18:06:30|||||||||73
1630519600000|2021-09-01 18:06:40|||||||||28
1630519610000|2021-09-01 18:06:50|||||||||2
1630519620000|2021-09-01 18:07:00|||||||||11
1630519630000|2021-09-01 18:07:10|||||||||1
1630519660000|2021-09-01 18:07:40|||||||||27
1630519670000|2021-09-01 18:07:50|||||||||2
1630519690000|2021-09-01 18:08:10|||||||||53
1630519700000|2021-09-01 18:08:20|||||||||1
1630519710000|2021-09-01 18:08:30|||||||||1
1630519730000|2021-09-01 18:08:50|||||||||6
1630519740000|2021-09-01 18:09:00|||||||||92
1630519750000|2021-09-01 18:09:10|||||||||160
1630519770000|2021-09-01 18:09:30|||||||||8
1630519780000|2021-09-01 18:09:40|||||||||2
1630519800000|2021-09-01 18:10:00|||||||||10
1630519810000|2021-09-01 18:10:10|||||||||16
1630519820000|2021-09-01 18:10:20|||||||||7
1630519830000|2021-09-01 18:10:30|||||||||63
1630519840000|2021-09-01 18:10:40|||||||||20
1630519850000|2021-09-01 18:10:50|||||||||397
1630519860000|2021-09-01 18:11:00|||||||||6
1630519880000|2021-09-01 18:11:20|||||||||8
1630519890000|2021-09-01 18:11:30|||||||||4
1630519900000|2021-09-01 18:11:40|||||||||94
1630519920000|2021-09-01 18:12:00|||||||||7
1630519930000|2021-09-01 18:12:10|||||||||2
1630519940000|2021-09-01 18:12:20|||||||||6
1630519950000|2021-09-01 18:12:30|||||||||3
1630519960000|2021-09-01 18:12:40|||||||||5
1630519970000|2021-09-01 18:12:50|||||||||8
1630519980000|2021-09-01 18:13:00|||||||||6
1630519990000|2021-09-01 18:13:10|||||||||2
1630520000000|2021-09-01 18:13:20|||||||||5
1630520020000|2021-09-01 18:13:40|||||||||7
1630520030000|2021-09-01 18:13:50|||||||||1
1630520040000|2021-09-01 18:14:00|||||||||6
1630520050000|2021-09-01 18:14:10|||||||||6
1630520060000|2021-09-01 18:14:20|||||||||2
1630520070000|2021-09-01 18:14:30|||||||||4
1630520080000|2021-09-01 18:14:40|||||||||4
1630520090000|2021-09-01 18:14:50|||||||||9
1630520100000|2021-09-01 18:15:00|||||||||5
1630520110000|2021-09-01 18:15:10|||||||||11
1630520120000|2021-09-01 18:15:20|||||||||5
1630520130000|2021-09-01 18:15:30|||||||||8
1630520140000|2021-09-01 18:15:40|||||||||7
1630520150000|2021-09-01 18:15:50|||||||||3
1630520160000|2021-09-01 18:16:00|||||||||6
1630520170000|2021-09-01 18:16:10|||||||||3
1630520180000|2021-09-01 18:16:20|||||||||647
1630520190000|2021-09-01 18:16:30|||||||||3
1630520200000|2021-09-01 18:16:40|||||||||2
1630520210000|2021-09-01 18:16:50|||||||||38
1630520220000|2021-09-01 18:17:00|||||||||9
1630520230000|2021-09-01 18:17:10|||||||||3
1630520240000|2021-09-01 18:17:20|||||||||3
1630520250000|2021-09-01 18:17:30|||||||||3
1630520260000|2021-09-01 18:17:40|||||||||4
1630520270000|2021-09-01 18:17:50|||||||||1
1630520280000|2021-09-01 18:18:00|||||||||6
1630520290000|2021-09-01 18:18:10|||||||||5
1630520310000|2021-09-01 18:18:30|||||||||4
1630520320000|2021-09-01 18:18:40|||||||||1
1630520330000|2021-09-01 18:18:50|||||||||4
1630520340000|2021-09-01 18:19:00|||||||||3
1630520350000|2021-09-01 18:19:10|||||||||3
1630520360000|2021-09-01 18:19:20|||||||||1
1630520370000|2021-09-01 18:19:30|||||||||3
1630520380000|2021-09-01 18:19:40|||||||||5
1630520390000|2021-09-01 18:19:50|||||||||3
1630520400000|2021-09-01 18:20:00|||||||||1
1630520410000|2021-09-01 18:20:10|||||||||3
1630520420000|2021-09-01 18:20:20|||||||||8
1630520430000|2021-09-01 18:20:30|||||||||4
1630520440000|2021-09-01 18:20:40|||||||||3
1630520450000|2021-09-01 18:20:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|93
1630520460000|2021-09-01 18:21:00|||||||||53
1630520470000|2021-09-01 18:21:10|||||||||55
1630520480000|2021-09-01 18:21:20|||||||||2
1630520500000|2021-09-01 18:21:40|||||||||3
1630520510000|2021-09-01 18:21:50|||||||||4
1630520520000|2021-09-01 18:22:00|||||||||2
1630520530000|2021-09-01 18:22:10|||||||||16
1630520540000|2021-09-01 18:22:20|||||||||2
1630520550000|2021-09-01 18:22:30|||||||||3
1630520560000|2021-09-01 18:22:40|||||||||44
1630520570000|2021-09-01 18:22:50|||||||||4
1630520580000|2021-09-01 18:23:00|||||||||4
1630520590000|2021-09-01 18:23:10|||||||||38
1630520610000|2021-09-01 18:23:30|||||||||5
1630520630000|2021-09-01 18:23:50|||||||||3
1630520640000|2021-09-01 18:24:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|137
1630520650000|2021-09-01 18:24:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|599
1630520670000|2021-09-01 18:24:30|||||||||9
1630520710000|2021-09-01 18:25:10|||||||||24
1630520740000|2021-09-01 18:25:40|||||||||30
1630520780000|2021-09-01 18:26:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|445
1630520790000|2021-09-01 18:26:30|||||||||2
1630520820000|2021-09-01 18:27:00|||||||||1
1630520830000|2021-09-01 18:27:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|31
1630520890000|2021-09-01 18:28:10|||||||||3
1630520900000|2021-09-01 18:28:20|||||||||4
1630520920000|2021-09-01 18:28:40|||||||||5
1630520930000|2021-09-01 18:28:50|||||||||3
1630520940000|2021-09-01 18:29:00|||||||||3
1630520960000|2021-09-01 18:29:20|||||||||7
1630520990000|2021-09-01 18:29:50|||||||||2
1630521040000|2021-09-01 18:30:40|||||||||13
1630521050000|2021-09-01 18:30:50|||||||||2
1630521060000|2021-09-01 18:31:00|||||||||2
1630521080000|2021-09-01 18:31:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|140
1630521090000|2021-09-01 18:31:30|||||||||5
1630521100000|2021-09-01 18:31:40|||||||||3
1630521110000|2021-09-01 18:31:50|||||||||5
1630521120000|2021-09-01 18:32:00|||||||||7
1630521140000|2021-09-01 18:32:20|||||||||10
1630521160000|2021-09-01 18:32:40|||||||||1
1630521170000|2021-09-01 18:32:50|||||||||23
1630521180000|2021-09-01 18:33:00|||||||||36
1630521190000|2021-09-01 18:33:10|||||||||2
1630521200000|2021-09-01 18:33:20|||||||||2
1630521210000|2021-09-01 18:33:30|||||||||4
1630521230000|2021-09-01 18:33:50|||||||||1
1630521240000|2021-09-01 18:34:00|||||||||48
1630521250000|2021-09-01 18:34:10|||||||||6
1630521260000|2021-09-01 18:34:20|||||||||8
1630521270000|2021-09-01 18:34:30|||||||||9
1630521280000|2021-09-01 18:34:40|||||||||7
1630521290000|2021-09-01 18:34:50|||||||||19
1630521300000|2021-09-01 18:35:00|||||||||66
1630521310000|2021-09-01 18:35:10|||||||||7
1630521320000|2021-09-01 18:35:20|||||||||7
1630521330000|2021-09-01 18:35:30|||||||||6
1630521340000|2021-09-01 18:35:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|327
1630521350000|2021-09-01 18:35:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|209
1630521360000|2021-09-01 18:36:00|||||||||12
1630521370000|2021-09-01 18:36:10|||||||||9
1630521380000|2021-09-01 18:36:20|||||||||9
1630521390000|2021-09-01 18:36:30|||||||||12
1630521400000|2021-09-01 18:36:40|||||||||16
1630521430000|2021-09-01 18:37:10|||||||||1
1630521480000|2021-09-01 18:38:00|||||||||3
1630521490000|2021-09-01 18:38:10|||||||||8
1630521510000|2021-09-01 18:38:30|||||||||7
1630521520000|2021-09-01 18:38:40|||||||||31
1630521550000|2021-09-01 18:39:10|||||||||1
1630521580000|2021-09-01 18:39:40|||||||||8
1630521590000|2021-09-01 18:39:50|||||||||2
1630521620000|2021-09-01 18:40:20|||||||||1
1630521630000|2021-09-01 18:40:30|||||||||1
1630521640000|2021-09-01 18:40:40|||||||||9
1630521650000|2021-09-01 18:40:50|||||||||15
1630521660000|2021-09-01 18:41:00|||||||||3
1630521680000|2021-09-01 18:41:20|||||||||507
1630521690000|2021-09-01 18:41:30|||||||||26
1630521700000|2021-09-01 18:41:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|679
1630521730000|2021-09-01 18:42:10|||||||||80
1630521770000|2021-09-01 18:42:50|||||||||1
1630521780000|2021-09-01 18:43:00|||||||||7
1630521790000|2021-09-01 18:43:10|||||||||3
1630521810000|2021-09-01 18:43:30|||||||||300
1630521820000|2021-09-01 18:43:40|||||||||1
1630521830000|2021-09-01 18:43:50|||||||||1
1630521840000|2021-09-01 18:44:00|||||||||7
1630521850000|2021-09-01 18:44:10|||||||||2
1630521870000|2021-09-01 18:44:30|||||||||9
1630521910000|2021-09-01 18:45:10|||||||||2
1630521930000|2021-09-01 18:45:30|||||||||1
1630521960000|2021-09-01 18:46:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|728
1630521970000|2021-09-01 18:46:10|||||||||6
1630521990000|2021-09-01 18:46:30|||||||||1
1630522010000|2021-09-01 18:46:50|||||||||20
1630522070000|2021-09-01 18:47:50|||||||||6
1630522080000|2021-09-01 18:48:00|||||||||1
1630522160000|2021-09-01 18:49:20|||||||||6
1630522180000|2021-09-01 18:49:40|||||||||1
1630522190000|2021-09-01 18:49:50|||||||||1
1630522200000|2021-09-01 18:50:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|111
1630522220000|2021-09-01 18:50:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|150
1630522230000|2021-09-01 18:50:30|||||||||60
1630522240000|2021-09-01 18:50:40|||||||||4
1630522260000|2021-09-01 18:51:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|999
1630522280000|2021-09-01 18:51:20|||||||||4
1630522290000|2021-09-01 18:51:30|||||||||5
1630522320000|2021-09-01 18:52:00|||||||||1
1630522330000|2021-09-01 18:52:10|||||||||1
1630522340000|2021-09-01 18:52:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1630522350000|2021-09-01 18:52:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|173
1630522380000|2021-09-01 18:53:00|||||||||1
1630522450000|2021-09-01 18:54:10|||||||||6
1630522460000|2021-09-01 18:54:20|||||||||33
1630522480000|2021-09-01 18:54:40|||||||||25
1630522550000|2021-09-01 18:55:50|||||||||207
1630522580000|2021-09-01 18:56:20|||||||||323
1630522600000|2021-09-01 18:56:40|||||||||1
1630522610000|2021-09-01 18:56:50|||||||||6
1630522620000|2021-09-01 18:57:00|||||||||33
1630522630000|2021-09-01 18:57:10|||||||||42
1630522640000|2021-09-01 18:57:20|||||||||38
1630522650000|2021-09-01 18:57:30|||||||||32
1630522660000|2021-09-01 18:57:40|||||||||32
1630522670000|2021-09-01 18:57:50|||||||||32
1630522680000|2021-09-01 18:58:00|||||||||33
1630522690000|2021-09-01 18:58:10|||||||||73
1630522700000|2021-09-01 18:58:20|||||||||92
1630522710000|2021-09-01 18:58:30|||||||||51
1630522720000|2021-09-01 18:58:40|||||||||43
1630522730000|2021-09-01 18:58:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|244
1630522740000|2021-09-01 18:59:00|||||||||316
1630522750000|2021-09-01 18:59:10|||||||||395
1630522760000|2021-09-01 18:59:20|||||||||390
1630522770000|2021-09-01 18:59:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|316
1630522780000|2021-09-01 18:59:40|||||||||400
1630522790000|2021-09-01 18:59:50|||||||||591
1630522800000|2021-09-01 19:00:00|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|258
1630522810000|2021-09-01 19:00:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|285
1630522820000|2021-09-01 19:00:20|||||||||32
1630522830000|2021-09-01 19:00:30|||||||||35
1630522840000|2021-09-01 19:00:40|||||||||34
1630522850000|2021-09-01 19:00:50|||||||||138
1630522860000|2021-09-01 19:01:00|||||||||58
1630522870000|2021-09-01 19:01:10|||||||||31
1630522880000|2021-09-01 19:01:20|||||||||32
1630522890000|2021-09-01 19:01:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|83
1630522900000|2021-09-01 19:01:40|||||||||32
1630522910000|2021-09-01 19:01:50|||||||||253
1630522920000|2021-09-01 19:02:00|||||||||20
1630522930000|2021-09-01 19:02:10|||||||||273
1630522950000|2021-09-01 19:02:30|||||||||1
1630522960000|2021-09-01 19:02:40|||||||||91
1630522980000|2021-09-01 19:03:00|||||||||203
1630522990000|2021-09-01 19:03:10|||||||||83
1630523000000|2021-09-01 19:03:20|||||||||4
1630523020000|2021-09-01 19:03:40|||||||||71
1630523040000|2021-09-01 19:04:00|||||||||11
1630523050000|2021-09-01 19:04:10|||||||||15
1630523070000|2021-09-01 19:04:30|||||||||17
1630523080000|2021-09-01 19:04:40|||||||||18
1630523090000|2021-09-01 19:04:50|||||||||12
1630523100000|2021-09-01 19:05:00|||||||||10
1630523110000|2021-09-01 19:05:10|||||||||11
1630523120000|2021-09-01 19:05:20|||||||||13
1630523140000|2021-09-01 19:05:40|||||||||17
1630523150000|2021-09-01 19:05:50|||||||||12
1630523160000|2021-09-01 19:06:00|||||||||9
1630523170000|2021-09-01 19:06:10|||||||||3
1630523200000|2021-09-01 19:06:40|||||||||1
1630523210000|2021-09-01 19:06:50|||||||||3
1630523220000|2021-09-01 19:07:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|13
1630523270000|2021-09-01 19:07:50|||||||||93
1630523280000|2021-09-01 19:08:00|||||||||2
1630523310000|2021-09-01 19:08:30|||||||||8
1630523340000|2021-09-01 19:09:00|||||||||1
1630523350000|2021-09-01 19:09:10|||||||||2
1630523390000|2021-09-01 19:09:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|247
1630523400000|2021-09-01 19:10:00|||||||||6
1630523430000|2021-09-01 19:10:30|||||||||1
1630523440000|2021-09-01 19:10:40|||||||||1
1630523510000|2021-09-01 19:11:50|||||||||1
1630523520000|2021-09-01 19:12:00|||||||||6
1630523540000|2021-09-01 19:12:20|||||||||30
1630523550000|2021-09-01 19:12:30|||||||||8
1630523560000|2021-09-01 19:12:40|||||||||1
1630523580000|2021-09-01 19:13:00|||||||||3
1630523610000|2021-09-01 19:13:30|||||||||42
1630523620000|2021-09-01 19:13:40|||||||||1
1630523680000|2021-09-01 19:14:40|||||||||5
1630523690000|2021-09-01 19:14:50|||||||||15
1630523700000|2021-09-01 19:15:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|246
1630523720000|2021-09-01 19:15:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|175
1630523740000|2021-09-01 19:15:40|||||||||82
1630523790000|2021-09-01 19:16:30|||||||||4
1630523820000|2021-09-01 19:17:00|||||||||1
1630523840000|2021-09-01 19:17:20|||||||||49
1630523870000|2021-09-01 19:17:50|||||||||100
1630523900000|2021-09-01 19:18:20|||||||||50
1630523910000|2021-09-01 19:18:30|||||||||1
1630523930000|2021-09-01 19:18:50|||||||||41
1630523940000|2021-09-01 19:19:00|||||||||3
1630523980000|2021-09-01 19:19:40|||||||||2
1630524000000|2021-09-01 19:20:00|||||||||154
1630524040000|2021-09-01 19:20:40|||||||||18
1630524060000|2021-09-01 19:21:00|||||||||1
1630524090000|2021-09-01 19:21:30|||||||||1
1630524110000|2021-09-01 19:21:50|||||||||139
1630524120000|2021-09-01 19:22:00|||||||||1
1630524210000|2021-09-01 19:23:30|||||||||4
1630524230000|2021-09-01 19:23:50|||||||||1
1630524260000|2021-09-01 19:24:20|||||||||1
1630524300000|2021-09-01 19:25:00|||||||||2
1630524320000|2021-09-01 19:25:20|||||||||1
1630524360000|2021-09-01 19:26:00|||||||||1
1630524380000|2021-09-01 19:26:20|||||||||17
1630524390000|2021-09-01 19:26:30|||||||||6
1630524400000|2021-09-01 19:26:40|||||||||1
1630524500000|2021-09-01 19:28:20|||||||||2
1630524540000|2021-09-01 19:29:00|||||||||13
1630524590000|2021-09-01 19:29:50|||||||||2
1630524610000|2021-09-01 19:30:10|||||||||1
1630524620000|2021-09-01 19:30:20|||||||||1
1630524630000|2021-09-01 19:30:30|||||||||4
1630524690000|2021-09-01 19:31:30|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|2228
1630524700000|2021-09-01 19:31:40|||||||||631
1630524720000|2021-09-01 19:32:00|||||||||26
1630524760000|2021-09-01 19:32:40|||||||||2
1630524820000|2021-09-01 19:33:40|||||||||13
1630524840000|2021-09-01 19:34:00|||||||||1
1630524860000|2021-09-01 19:34:20|||||||||100
1630524890000|2021-09-01 19:34:50|||||||||496
1630524900000|2021-09-01 19:35:00|||||||||12
1630524930000|2021-09-01 19:35:30|||||||||1
1630524960000|2021-09-01 19:36:00|||||||||2
1630524980000|2021-09-01 19:36:20|||||||||203
1630524990000|2021-09-01 19:36:30|||||||||95
1630525000000|2021-09-01 19:36:40|||||||||1
1630525020000|2021-09-01 19:37:00|||||||||9
1630525080000|2021-09-01 19:38:00|||||||||7
1630525110000|2021-09-01 19:38:30|||||||||3
1630525130000|2021-09-01 19:38:50|||||||||4
1630525150000|2021-09-01 19:39:10|||||||||9
1630525160000|2021-09-01 19:39:20|||||||||126
1630525170000|2021-09-01 19:39:30|||||||||171
1630525180000|2021-09-01 19:39:40|||||||||131
1630525190000|2021-09-01 19:39:50|||||||||50
1630525200000|2021-09-01 19:40:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|224
1630525210000|2021-09-01 19:40:10|||||||||110
1630525220000|2021-09-01 19:40:20|||||||||111
1630525230000|2021-09-01 19:40:30|||||||||81
1630525240000|2021-09-01 19:40:40|||||||||67
1630525250000|2021-09-01 19:40:50|||||||||22
1630525260000|2021-09-01 19:41:00|||||||||25
1630525270000|2021-09-01 19:41:10|||||||||8
1630525280000|2021-09-01 19:41:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|647
1630525290000|2021-09-01 19:41:30|||||||||203
1630525300000|2021-09-01 19:41:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|83
1630525310000|2021-09-01 19:41:50|||||||||37
1630525330000|2021-09-01 19:42:10|||||||||26
1630525340000|2021-09-01 19:42:20|||||||||39
1630525350000|2021-09-01 19:42:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|299
1630525360000|2021-09-01 19:42:40|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|252
1630525380000|2021-09-01 19:43:00|||||||||1
1630525430000|2021-09-01 19:43:50|||||||||2
1630525440000|2021-09-01 19:44:00|||||||||4
1630525500000|2021-09-01 19:45:00|||||||||12
1630525520000|2021-09-01 19:45:20|||||||||7
1630525550000|2021-09-01 19:45:50|||||||||3
1630525560000|2021-09-01 19:46:00|||||||||35
1630525580000|2021-09-01 19:46:20|||||||||1
1630525620000|2021-09-01 19:47:00|||||||||2
1630525630000|2021-09-01 19:47:10|||||||||2
1630525690000|2021-09-01 19:48:10|||||||||1
1630525700000|2021-09-01 19:48:20|||||||||1
1630525710000|2021-09-01 19:48:30|||||||||2
1630525720000|2021-09-01 19:48:40|||||||||2
1630525730000|2021-09-01 19:48:50|||||||||1
1630525740000|2021-09-01 19:49:00|||||||||7
1630525750000|2021-09-01 19:49:10|||||||||1
1630525760000|2021-09-01 19:49:20|||||||||1
1630525770000|2021-09-01 19:49:30|||||||||10
1630525780000|2021-09-01 19:49:40|||||||||11
1630525790000|2021-09-01 19:49:50|||||||||8
1630525800000|2021-09-01 19:50:00|||||||||233
1630525810000|2021-09-01 19:50:10|||||||||14
1630525830000|2021-09-01 19:50:30|||||||||12
1630525840000|2021-09-01 19:50:40|||||||||22
1630525850000|2021-09-01 19:50:50|||||||||4
1630525860000|2021-09-01 19:51:00|||||||||37
1630525870000|2021-09-01 19:51:10|||||||||3
1630525880000|2021-09-01 19:51:20|||||||||17
1630525890000|2021-09-01 19:51:30|||||||||13
1630525900000|2021-09-01 19:51:40|||||||||2
1630525910000|2021-09-01 19:51:50|||||||||9
1630525920000|2021-09-01 19:52:00|||||||||54
1630525930000|2021-09-01 19:52:10|||||||||4
1630525980000|2021-09-01 19:53:00|||||||||126
1630525990000|2021-09-01 19:53:10|||||||||381
1630526000000|2021-09-01 19:53:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|496
1630526010000|2021-09-01 19:53:30|||||||||1
1630526030000|2021-09-01 19:53:50|||||||||15
1630526040000|2021-09-01 19:54:00|||||||||20
1630526070000|2021-09-01 19:54:30|||||||||6
1630526090000|2021-09-01 19:54:50|||||||||3
1630526100000|2021-09-01 19:55:00|||||||||28
1630526110000|2021-09-01 19:55:10|||||||||291
1630526120000|2021-09-01 19:55:20|||||||||144
1630526130000|2021-09-01 19:55:30|||||||||18
1630526140000|2021-09-01 19:55:40|||||||||28
1630526150000|2021-09-01 19:55:50|||||||||66
1630526160000|2021-09-01 19:56:00|||||||||39
1630526170000|2021-09-01 19:56:10|||||||||19
1630526180000|2021-09-01 19:56:20|||||||||3
1630526190000|2021-09-01 19:56:30|||||||||16
1630526210000|2021-09-01 19:56:50|||||||||40
1630526220000|2021-09-01 19:57:00|||||||||8
1630526230000|2021-09-01 19:57:10|||||||||1
1630526240000|2021-09-01 19:57:20|||||||||14
1630526250000|2021-09-01 19:57:30|||||||||59
1630526260000|2021-09-01 19:57:40|||||||||512
1630526280000|2021-09-01 19:58:00|||||||||13
1630526290000|2021-09-01 19:58:10|||||||||1
1630526300000|2021-09-01 19:58:20|||||||||5
1630526310000|2021-09-01 19:58:30|||||||||13
1630526320000|2021-09-01 19:58:40|||||||||161
1630526330000|2021-09-01 19:58:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|121
1630526340000|2021-09-01 19:59:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|332
1630526350000|2021-09-01 19:59:10|||||||||28
1630526360000|2021-09-01 19:59:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|513
1630526370000|2021-09-01 19:59:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|465
1630526380000|2021-09-01 19:59:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|22
1630526390000|2021-09-01 19:59:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|225
1630526400000|2021-09-01 20:00:00|||||||||783
1630526410000|2021-09-01 20:00:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|149
1630526420000|2021-09-01 20:00:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1630526430000|2021-09-01 20:00:30|||||||||29
1630526440000|2021-09-01 20:00:40|||||||||21
1630526450000|2021-09-01 20:00:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|256
1630526460000|2021-09-01 20:01:00|||||||||103
1630526470000|2021-09-01 20:01:10|||||||||10
1630526480000|2021-09-01 20:01:20|||||||||19
1630526490000|2021-09-01 20:01:30|||||||||17
1630526500000|2021-09-01 20:01:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|164
1630526510000|2021-09-01 20:01:50|||||||||5
1630526520000|2021-09-01 20:02:00|||||||||7
1630526530000|2021-09-01 20:02:10|||||||||11
1630526540000|2021-09-01 20:02:20|||||||||7
1630526550000|2021-09-01 20:02:30|||||||||6
1630526560000|2021-09-01 20:02:40|||||||||6
1630526570000|2021-09-01 20:02:50|||||||||7
1630526580000|2021-09-01 20:03:00|||||||||9
1630526590000|2021-09-01 20:03:10|||||||||6
1630526600000|2021-09-01 20:03:20|||||||||7
1630526610000|2021-09-01 20:03:30|||||||||5
1630526620000|2021-09-01 20:03:40|||||||||7
1630526630000|2021-09-01 20:03:50|||||||||13
1630526640000|2021-09-01 20:04:00|||||||||7
1630526650000|2021-09-01 20:04:10|||||||||8
1630526660000|2021-09-01 20:04:20|||||||||6
1630526670000|2021-09-01 20:04:30|||||||||45
1630526680000|2021-09-01 20:04:40|||||||||6
1630526690000|2021-09-01 20:04:50|||||||||18
1630526700000|2021-09-01 20:05:00|||||||||25
1630526740000|2021-09-01 20:05:40|||||||||8
1630526750000|2021-09-01 20:05:50|||||||||89
1630526760000|2021-09-01 20:06:00|||||||||26
1630526800000|2021-09-01 20:06:40|||||||||2
1630526810000|2021-09-01 20:06:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|585
1630526820000|2021-09-01 20:07:00|||||||||13
1630526840000|2021-09-01 20:07:20|||||||||100
1630526860000|2021-09-01 20:07:40|||||||||41
1630526870000|2021-09-01 20:07:50|||||||||9
1630526880000|2021-09-01 20:08:00|||||||||101
1630526900000|2021-09-01 20:08:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|63
1630526920000|2021-09-01 20:08:40|||||||||76
1630526940000|2021-09-01 20:09:00|||||||||1
1630526950000|2021-09-01 20:09:10|||||||||3
1630526960000|2021-09-01 20:09:20|||||||||3
1630526970000|2021-09-01 20:09:30|||||||||506
1630526990000|2021-09-01 20:09:50|||||||||4
1630527000000|2021-09-01 20:10:00|||||||||78
1630527010000|2021-09-01 20:10:10|||||||||2
1630527030000|2021-09-01 20:10:30|||||||||8
1630527040000|2021-09-01 20:10:40|||||||||98
1630527050000|2021-09-01 20:10:50|||||||||8
1630527060000|2021-09-01 20:11:00|||||||||1
1630527070000|2021-09-01 20:11:10|||||||||14
1630527080000|2021-09-01 20:11:20|||||||||1
1630527090000|2021-09-01 20:11:30|||||||||13
1630527110000|2021-09-01 20:11:50|||||||||2
1630527120000|2021-09-01 20:12:00|||||||||20
1630527140000|2021-09-01 20:12:20|||||||||18
1630527160000|2021-09-01 20:12:40|||||||||104
1630527180000|2021-09-01 20:13:00|||||||||23
1630527190000|2021-09-01 20:13:10|||||||||10
1630527200000|2021-09-01 20:13:20|||||||||11
1630527220000|2021-09-01 20:13:40|||||||||16
1630527230000|2021-09-01 20:13:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|341
1630527240000|2021-09-01 20:14:00|||||||||43
1630527250000|2021-09-01 20:14:10|||||||||28
1630527290000|2021-09-01 20:14:50|||||||||20
1630527300000|2021-09-01 20:15:00|||||||||31
1630527350000|2021-09-01 20:15:50|||||||||5
1630527360000|2021-09-01 20:16:00|||||||||17
1630527410000|2021-09-01 20:16:50|||||||||13
1630527420000|2021-09-01 20:17:00|||||||||1
1630527430000|2021-09-01 20:17:10|||||||||13
1630527440000|2021-09-01 20:17:20|||||||||88
1630527450000|2021-09-01 20:17:30|||||||||1
1630527460000|2021-09-01 20:17:40|||||||||1
1630527490000|2021-09-01 20:18:10|||||||||5
1630527520000|2021-09-01 20:18:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|427
1630527530000|2021-09-01 20:18:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|208
1630527540000|2021-09-01 20:19:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1630527550000|2021-09-01 20:19:10|||||||||4
1630527560000|2021-09-01 20:19:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|41
1630527590000|2021-09-01 20:19:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|257
1630527620000|2021-09-01 20:20:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|562
1630527650000|2021-09-01 20:20:50|||||||||19
1630527670000|2021-09-01 20:21:10|||||||||20
1630527680000|2021-09-01 20:21:20|||||||||5
1630527690000|2021-09-01 20:21:30|||||||||53
1630527710000|2021-09-01 20:21:50|||||||||3
1630527720000|2021-09-01 20:22:00|||||||||14
1630527770000|2021-09-01 20:22:50|||||||||2
1630527780000|2021-09-01 20:23:00|||||||||12
1630527830000|2021-09-01 20:23:50|||||||||97
1630527860000|2021-09-01 20:24:20|||||||||8
1630527900000|2021-09-01 20:25:00|||||||||6
1630527950000|2021-09-01 20:25:50|||||||||89
1630527960000|2021-09-01 20:26:00|||||||||8
1630528030000|2021-09-01 20:27:10|||||||||4
1630528060000|2021-09-01 20:27:40|||||||||50
1630528070000|2021-09-01 20:27:50|||||||||751
1630528080000|2021-09-01 20:28:00|||||||||1
1630528100000|2021-09-01 20:28:20|||||||||140
1630528120000|2021-09-01 20:28:40|||||||||7
1630528140000|2021-09-01 20:29:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|130
1630528150000|2021-09-01 20:29:10|||||||||139
1630528170000|2021-09-01 20:29:30|||||||||20
1630528200000|2021-09-01 20:30:00|||||||||30
1630528210000|2021-09-01 20:30:10|||||||||4
1630528230000|2021-09-01 20:30:30|||||||||7
1630528240000|2021-09-01 20:30:40|||||||||2
1630528320000|2021-09-01 20:32:00|||||||||1
1630528340000|2021-09-01 20:32:20|||||||||300
1630528510000|2021-09-01 20:35:10|||||||||22
1630528570000|2021-09-01 20:36:10|||||||||6
1630528580000|2021-09-01 20:36:20|||||||||16
1630528630000|2021-09-01 20:37:10|||||||||1
1630528640000|2021-09-01 20:37:20|||||||||2
1630528650000|2021-09-01 20:37:30|||||||||1
1630528660000|2021-09-01 20:37:40|||||||||1
1630528680000|2021-09-01 20:38:00|||||||||1
1630528690000|2021-09-01 20:38:10|||||||||20
1630528700000|2021-09-01 20:38:20|||||||||12
1630528710000|2021-09-01 20:38:30|||||||||6
1630528730000|2021-09-01 20:38:50|||||||||10
1630528740000|2021-09-01 20:39:00|||||||||5
1630528750000|2021-09-01 20:39:10|||||||||1
1630528760000|2021-09-01 20:39:20|||||||||18
1630528770000|2021-09-01 20:39:30|||||||||5
1630528790000|2021-09-01 20:39:50|||||||||6
1630528800000|2021-09-01 20:40:00|||||||||6
1630528810000|2021-09-01 20:40:10|||||||||5
1630528820000|2021-09-01 20:40:20|||||||||5
1630528830000|2021-09-01 20:40:30|||||||||911
1630528860000|2021-09-01 20:41:00|||||||||245
1630528910000|2021-09-01 20:41:50|||||||||50
1630529020000|2021-09-01 20:43:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1011
1630529040000|2021-09-01 20:44:00|||||||||3
1630529050000|2021-09-01 20:44:10|||||||||22
1630529060000|2021-09-01 20:44:20|||||||||3
1630529070000|2021-09-01 20:44:30|||||||||3
1630529080000|2021-09-01 20:44:40|||||||||4
1630529090000|2021-09-01 20:44:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1146
1630529100000|2021-09-01 20:45:00|||||||||1
1630529110000|2021-09-01 20:45:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|374
1630529120000|2021-09-01 20:45:20|||||||||1
1630529140000|2021-09-01 20:45:40|||||||||11
1630529150000|2021-09-01 20:45:50|||||||||1
1630529180000|2021-09-01 20:46:20|||||||||64
1630529220000|2021-09-01 20:47:00|||||||||7
1630529230000|2021-09-01 20:47:10|||||||||354
1630529340000|2021-09-01 20:49:00|||||||||34
1630529350000|2021-09-01 20:49:10|||||||||15
1630529360000|2021-09-01 20:49:20|||||||||22
1630529370000|2021-09-01 20:49:30|||||||||6
1630529380000|2021-09-01 20:49:40|||||||||50
1630529410000|2021-09-01 20:50:10|||||||||1
1630529430000|2021-09-01 20:50:30|||||||||45
1630529620000|2021-09-01 20:53:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|92
1630529630000|2021-09-01 20:53:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1
1630529640000|2021-09-01 20:54:00|||||||||66
1630529660000|2021-09-01 20:54:20|||||||||80
1630529670000|2021-09-01 20:54:30|||||||||104
1630529680000|2021-09-01 20:54:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|23
1630529700000|2021-09-01 20:55:00|||||||||27
1630529730000|2021-09-01 20:55:30|||||||||2
1630529740000|2021-09-01 20:55:40|||||||||160
1630529800000|2021-09-01 20:56:40|||||||||120
1630529820000|2021-09-01 20:57:00|||||||||71
1630529850000|2021-09-01 20:57:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|148
1630529870000|2021-09-01 20:57:50|||||||||330
1630529920000|2021-09-01 20:58:40|||||||||9
1630529940000|2021-09-01 20:59:00|||||||||35
1630529980000|2021-09-01 20:59:40|||||||||2
1630529990000|2021-09-01 20:59:50|||||||||37
1630533600000|2021-09-01 22:00:00|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|33
1630533620000|2021-09-01 22:00:20|||||||||1
1630533630000|2021-09-01 22:00:30|||||||||59
1630533640000|2021-09-01 22:00:40|||||||||135
1630533680000|2021-09-01 22:01:20|||||||||57
1630533710000|2021-09-01 22:01:50|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|125
1630533770000|2021-09-01 22:02:50|||||||||73
1630533890000|2021-09-01 22:04:50|||||||||20
1630533990000|2021-09-01 22:06:30|||||||||77
1630534070000|2021-09-01 22:07:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1630534090000|2021-09-01 22:08:10|||||||||769
1630534150000|2021-09-01 22:09:10|||||||||121
1630534380000|2021-09-01 22:13:00|||||||||100
1630534500000|2021-09-01 22:15:00|||||||||1
1630534600000|2021-09-01 22:16:40|||||||||6
1630534650000|2021-09-01 22:17:30|||||||||8
1630534720000|2021-09-01 22:18:40|||||||||2
1630534810000|2021-09-01 22:20:10|||||||||1
1630534980000|2021-09-01 22:23:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|52
1630535030000|2021-09-01 22:23:50|||||||||1
1630535410000|2021-09-01 22:30:10|||||||||1
1630535600000|2021-09-01 22:33:20|||||||||1
1630535860000|2021-09-01 22:37:40|||||||||1
1630535930000|2021-09-01 22:38:50|||||||||1
1630535990000|2021-09-01 22:39:50|||||||||1
1630536050000|2021-09-01 22:40:50|||||||||4
1630536120000|2021-09-01 22:42:00|||||||||1
1630536130000|2021-09-01 22:42:10|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|8
1630536180000|2021-09-01 22:43:00|||||||||1
1630536240000|2021-09-01 22:44:00|||||||||1
1630536350000|2021-09-01 22:45:50|||||||||52
1630536370000|2021-09-01 22:46:10|||||||||2
1630536390000|2021-09-01 22:46:30|||||||||2
1630536410000|2021-09-01 22:46:50|||||||||1
1630536470000|2021-09-01 22:47:50|||||||||1
1630536530000|2021-09-01 22:48:50|||||||||1
1630536590000|2021-09-01 22:49:50|||||||||1
1630536650000|2021-09-01 22:50:50|||||||||1
1630536710000|2021-09-01 22:51:50|||||||||1
1630536770000|2021-09-01 22:52:50|||||||||1
1630536960000|2021-09-01 22:56:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|128
1630536970000|2021-09-01 22:56:10|||||||||1
1630537140000|2021-09-01 22:59:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|151
1630537200000|2021-09-01 23:00:00|||||||||10
1630537260000|2021-09-01 23:01:00|||||||||1
1630537270000|2021-09-01 23:01:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|116
1630537410000|2021-09-01 23:03:30|||||||||1
1630537480000|2021-09-01 23:04:40|||||||||80
1630537560000|2021-09-01 23:06:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|65
1630537570000|2021-09-01 23:06:10|||||||||1
1630537800000|2021-09-01 23:10:00|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|7
1630538060000|2021-09-01 23:14:20|||||||||1
1630538580000|2021-09-01 23:23:00|||||||||1
1630539080000|2021-09-01 23:31:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|73
1630539120000|2021-09-01 23:32:00|||||||||212
1630539140000|2021-09-01 23:32:20|||||||||76
1630539180000|2021-09-01 23:33:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|131
1630539190000|2021-09-01 23:33:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|188
1630539240000|2021-09-01 23:34:00|||||||||1
1630539300000|2021-09-01 23:35:00|||||||||1
1630539310000|2021-09-01 23:35:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|121
1630539590000|2021-09-01 23:39:50|||||||||4
1630539610000|2021-09-01 23:40:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|115
1630539650000|2021-09-01 23:40:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1630539660000|2021-09-01 23:41:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|111
1630539670000|2021-09-01 23:41:10|||||||||3
1630539720000|2021-09-01 23:42:00|||||||||2
1630539730000|2021-09-01 23:42:10|||||||||1
1630539780000|2021-09-01 23:43:00|||||||||1
1630539840000|2021-09-01 23:44:00|||||||||1
1630540010000|2021-09-01 23:46:50|||||||||1
1630540060000|2021-09-01 23:47:40|||||||||176
1630540080000|2021-09-01 23:48:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|200
1630540110000|2021-09-01 23:48:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|166
1630540410000|2021-09-01 23:53:30|||||||||401
1630540580000|2021-09-01 23:56:20|||||||||1
1630540590000|2021-09-01 23:56:30|||||||||1
1630540600000|2021-09-01 23:56:40|||||||||150
1630540650000|2021-09-01 23:57:30|||||||||39
1630540730000|2021-09-01 23:58:50|||||||||1
1630540740000|2021-09-01 23:59:00|||||||||1
1630540850000|2021-09-02 00:00:50|||||||||31
1630540910000|2021-09-02 00:01:50|||||||||1
1630540930000|2021-09-02 00:02:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|260
1630540970000|2021-09-02 00:02:50|||||||||1
1630541030000|2021-09-02 00:03:50|||||||||121
1630541100000|2021-09-02 00:05:00|||||||||50
1630541140000|2021-09-02 00:05:40|||||||||14
1630541170000|2021-09-02 00:06:10|||||||||7
1630541180000|2021-09-02 00:06:20|||||||||1
1630541200000|2021-09-02 00:06:40|||||||||1
1630541210000|2021-09-02 00:06:50|||||||||1
1630541270000|2021-09-02 00:07:50|||||||||55
1630541280000|2021-09-02 00:08:00|||||||||1
1630541300000|2021-09-02 00:08:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|32
1630541350000|2021-09-02 00:09:10|||||||||30
1630541360000|2021-09-02 00:09:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|71
1630541370000|2021-09-02 00:09:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|50
1630541400000|2021-09-02 00:10:00|||||||||1
1630541430000|2021-09-02 00:10:30|||||||||1
1630541580000|2021-09-02 00:13:00|||||||||1
1630541640000|2021-09-02 00:14:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|58
1630541700000|2021-09-02 00:15:00|||||||||1
1630541710000|2021-09-02 00:15:10|||||||||1
1630541720000|2021-09-02 00:15:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|31
1630541730000|2021-09-02 00:15:30|||||||||2
1630541760000|2021-09-02 00:16:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|16
1630541800000|2021-09-02 00:16:40|||||||||67
1630541850000|2021-09-02 00:17:30|||||||||1
1630541860000|2021-09-02 00:17:40|||||||||1
1630541880000|2021-09-02 00:18:00|||||||||6
1630541900000|2021-09-02 00:18:20|||||||||1
1630541970000|2021-09-02 00:19:30|||||||||1
1630541980000|2021-09-02 00:19:40|||||||||4
1630542010000|2021-09-02 00:20:10|||||||||1
1630542100000|2021-09-02 00:21:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|43
1630542180000|2021-09-02 00:23:00|||||||||1
1630542270000|2021-09-02 00:24:30|||||||||1
1630542280000|2021-09-02 00:24:40|||||||||1
1630542300000|2021-09-02 00:25:00|||||||||46
1630542360000|2021-09-02 00:26:00|||||||||2
1630542380000|2021-09-02 00:26:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|28
1630542390000|2021-09-02 00:26:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|1
1630542420000|2021-09-02 00:27:00|||||||||20
1630542460000|2021-09-02 00:27:40|||||||||7
1630542560000|2021-09-02 00:29:20|||||||||2
1630542680000|2021-09-02 00:31:20|||||||||1
1630542730000|2021-09-02 00:32:10|||||||||1
1630542860000|2021-09-02 00:34:20|||||||||1
1630542870000|2021-09-02 00:34:30|||||||||1
1630542910000|2021-09-02 00:35:10|||||||||2
1630542950000|2021-09-02 00:35:50|||||||||1
1630543030000|2021-09-02 00:37:10|||||||||16
1630543040000|2021-09-02 00:37:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1630543060000|2021-09-02 00:37:40|||||||||34
1630543130000|2021-09-02 00:38:50|||||||||1
1630543160000|2021-09-02 00:39:20|||||||||1
1630543170000|2021-09-02 00:39:30|||||||||1
1630543180000|2021-09-02 00:39:40|||||||||1
1630543280000|2021-09-02 00:41:20|||||||||4
1630543350000|2021-09-02 00:42:30|||||||||2
1630543370000|2021-09-02 00:42:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|158
1630543380000|2021-09-02 00:43:00|||||||||5
1630543400000|2021-09-02 00:43:20|||||||||4
1630543430000|2021-09-02 00:43:50|||||||||11
1630543440000|2021-09-02 00:44:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|92
1630543550000|2021-09-02 00:45:50|||||||||1
1630543590000|2021-09-02 00:46:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|17
1630543680000|2021-09-02 00:48:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1630543840000|2021-09-02 00:50:40|||||||||65
1630543860000|2021-09-02 00:51:00|||||||||6
1630543870000|2021-09-02 00:51:10|||||||||23
1630543880000|2021-09-02 00:51:20|||||||||19
1630543900000|2021-09-02 00:51:40|||||||||3
1630543910000|2021-09-02 00:51:50|||||||||2
1630543920000|2021-09-02 00:52:00|||||||||2
1630544030000|2021-09-02 00:53:50|||||||||1
1630544110000|2021-09-02 00:55:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|44
1630544130000|2021-09-02 00:55:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|37
1630544160000|2021-09-02 00:56:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|2
1630544210000|2021-09-02 00:56:50|||||||||8
1630544220000|2021-09-02 00:57:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1
1630544280000|2021-09-02 00:58:00|||||||||1
1630544390000|2021-09-02 00:59:50|||||||||1
1630544420000|2021-09-02 01:00:20|||||||||1
1630544470000|2021-09-02 01:01:10|||||||||1
1630544500000|2021-09-02 01:01:40|||||||||61
1630544630000|2021-09-02 01:03:50|||||||||2
1630544690000|2021-09-02 01:04:50|||||||||1
1630544740000|2021-09-02 01:05:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|186
1630544750000|2021-09-02 01:05:50|||||||||1
1630544810000|2021-09-02 01:06:50|||||||||1
1630544860000|2021-09-02 01:07:40|||||||||4
1630545050000|2021-09-02 01:10:50|||||||||1
1630545110000|2021-09-02 01:11:50|||||||||1
1630545170000|2021-09-02 01:12:50|||||||||1
1630545200000|2021-09-02 01:13:20|||||||||2
1630545230000|2021-09-02 01:13:50|||||||||1
1630545260000|2021-09-02 01:14:20|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|170
1630545270000|2021-09-02 01:14:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|1
1630545290000|2021-09-02 01:14:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|23
1630545320000|2021-09-02 01:15:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|4
1630545370000|2021-09-02 01:16:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|28
1630545460000|2021-09-02 01:17:40|||||||||15
1630545480000|2021-09-02 01:18:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|38
1630545490000|2021-09-02 01:18:10|||||||||13
1630545540000|2021-09-02 01:19:00|||||||||1
1630545550000|2021-09-02 01:19:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|15
1630545570000|2021-09-02 01:19:30|||||||||15
1630545580000|2021-09-02 01:19:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1630545590000|2021-09-02 01:19:50|||||||||2
1630545600000|2021-09-02 01:20:00|||||||||6
1630545610000|2021-09-02 01:20:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1630545710000|2021-09-02 01:21:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|77
1630545720000|2021-09-02 01:22:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|11
1630545730000|2021-09-02 01:22:10|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|28
1630545740000|2021-09-02 01:22:20|||||||||1
1630545750000|2021-09-02 01:22:30|||||||||1
1630545760000|2021-09-02 01:22:40|||||||||1
1630545770000|2021-09-02 01:22:50|||||||||1
1630545780000|2021-09-02 01:23:00|||||||||3
1630545790000|2021-09-02 01:23:10|||||||||1
1630545800000|2021-09-02 01:23:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|27
1630545840000|2021-09-02 01:24:00|||||||||2
1630545900000|2021-09-02 01:25:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|34
1630545920000|2021-09-02 01:25:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|81
1630545960000|2021-09-02 01:26:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|116
1630545980000|2021-09-02 01:26:20|||||||||8
1630546010000|2021-09-02 01:26:50|||||||||4
1630546070000|2021-09-02 01:27:50|||||||||1
1630546130000|2021-09-02 01:28:50|||||||||1
1630546190000|2021-09-02 01:29:50|||||||||1
1630546200000|2021-09-02 01:30:00|||||||||1
1630546250000|2021-09-02 01:30:50|||||||||1
1630546310000|2021-09-02 01:31:50|||||||||1
1630546320000|2021-09-02 01:32:00|||||||||2
1630546370000|2021-09-02 01:32:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|83
1630546590000|2021-09-02 01:36:30|||||||||97
1630546620000|2021-09-02 01:37:00|||||||||2
1630546670000|2021-09-02 01:37:50|||||||||1
1630546690000|2021-09-02 01:38:10|||||||||1
1630546800000|2021-09-02 01:40:00|||||||||1
1630546810000|2021-09-02 01:40:10|||||||||1
1630546820000|2021-09-02 01:40:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|27
1630546970000|2021-09-02 01:42:50|||||||||80
1630546980000|2021-09-02 01:43:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|91
1630547160000|2021-09-02 01:46:00|||||||||187
1630547240000|2021-09-02 01:47:20|||||||||7
1630547270000|2021-09-02 01:47:50|||||||||2
1630547280000|2021-09-02 01:48:00|||||||||3
1630547340000|2021-09-02 01:49:00|||||||||1
1630547400000|2021-09-02 01:50:00|||||||||1
1630547570000|2021-09-02 01:52:50|||||||||3
1630547610000|2021-09-02 01:53:30|||||||||2
1630547620000|2021-09-02 01:53:40|||||||||2
1630547660000|2021-09-02 01:54:20|||||||||10
1630547670000|2021-09-02 01:54:30|||||||||7
1630547700000|2021-09-02 01:55:00|||||||||1
1630547710000|2021-09-02 01:55:10|||||||||36
1630547730000|2021-09-02 01:55:30|||||||||2
1630547750000|2021-09-02 01:55:50|||||||||32
1630547760000|2021-09-02 01:56:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|135
1630547770000|2021-09-02 01:56:10|||||||||1
1630547780000|2021-09-02 01:56:20|||||||||2
1630547790000|2021-09-02 01:56:30|||||||||3
1630547800000|2021-09-02 01:56:40|||||||||1
1630547820000|2021-09-02 01:57:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|62
1630547840000|2021-09-02 01:57:20|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|36
1630547930000|2021-09-02 01:58:50|||||||||1
1630548000000|2021-09-02 02:00:00|||||||||9
1630548020000|2021-09-02 02:00:20|||||||||6
1630548030000|2021-09-02 02:00:30|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|79
1630548240000|2021-09-02 02:04:00|||||||||3
1630548250000|2021-09-02 02:04:10|||||||||7
1630548260000|2021-09-02 02:04:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|7
1630548290000|2021-09-02 02:04:50|||||||||1
1630548300000|2021-09-02 02:05:00|||||||||1
1630548400000|2021-09-02 02:06:40|||||||||18
1630548440000|2021-09-02 02:07:20|||||||||2
1630548500000|2021-09-02 02:08:20|||||||||1
1630548510000|2021-09-02 02:08:30|||||||||1
1630548520000|2021-09-02 02:08:40|||||||||2
1630548530000|2021-09-02 02:08:50|||||||||6
1630548540000|2021-09-02 02:09:00|||||||||1
1630548550000|2021-09-02 02:09:10|||||||||2
1630548570000|2021-09-02 02:09:30|||||||||1
1630548580000|2021-09-02 02:09:40|||||||||2
1630548590000|2021-09-02 02:09:50|||||||||2
1630548600000|2021-09-02 02:10:00|||||||||1
1630548620000|2021-09-02 02:10:20|||||||||3
1630548630000|2021-09-02 02:10:30|||||||||2
1630548640000|2021-09-02 02:10:40|||||||||2
1630548660000|2021-09-02 02:11:00|||||||||1
1630548670000|2021-09-02 02:11:10|||||||||5
1630548680000|2021-09-02 02:11:20|||||||||2
1630548710000|2021-09-02 02:11:50|||||||||6
1630548720000|2021-09-02 02:12:00|||||||||2
1630548730000|2021-09-02 02:12:10|||||||||1
1630548740000|2021-09-02 02:12:20|||||||||1
1630548750000|2021-09-02 02:12:30|||||||||3
1630548810000|2021-09-02 02:13:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|67
1630548890000|2021-09-02 02:14:50|||||||||3
1630548900000|2021-09-02 02:15:00|||||||||1
1630548950000|2021-09-02 02:15:50|||||||||17
1630548960000|2021-09-02 02:16:00|||||||||3
1630548970000|2021-09-02 02:16:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1630548980000|2021-09-02 02:16:20|||||||||30
1630549000000|2021-09-02 02:16:40|||||||||62
1630549080000|2021-09-02 02:18:00|||||||||11
1630549140000|2021-09-02 02:19:00|||||||||1
1630549190000|2021-09-02 02:19:50|||||||||54
1630549200000|2021-09-02 02:20:00|||||||||2
1630549220000|2021-09-02 02:20:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|151
1630549310000|2021-09-02 02:21:50|||||||||1
1630549370000|2021-09-02 02:22:50|||||||||1
1630549430000|2021-09-02 02:23:50|||||||||1
1630549490000|2021-09-02 02:24:50|||||||||1
1630549510000|2021-09-02 02:25:10|||||||||54
1630549550000|2021-09-02 02:25:50|||||||||1
1630549610000|2021-09-02 02:26:50|||||||||1
1630549670000|2021-09-02 02:27:50|||||||||61
1630549730000|2021-09-02 02:28:50|||||||||1
1630549790000|2021-09-02 02:29:50|||||||||1
1630549850000|2021-09-02 02:30:50|||||||||59
1630549860000|2021-09-02 02:31:00|||||||||1
1630549910000|2021-09-02 02:31:50|||||||||1
1630549970000|2021-09-02 02:32:50|||||||||1
1630550020000|2021-09-02 02:33:40|||||||||67
1630550030000|2021-09-02 02:33:50|||||||||1
1630550090000|2021-09-02 02:34:50|||||||||1
1630550210000|2021-09-02 02:36:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|71
1630550220000|2021-09-02 02:37:00|||||||||134
1630550250000|2021-09-02 02:37:30|||||||||8
1630550280000|2021-09-02 02:38:00|||||||||1
1630550320000|2021-09-02 02:38:40|||||||||1
1630550330000|2021-09-02 02:38:50|||||||||1
1630550370000|2021-09-02 02:39:30|||||||||1
1630550380000|2021-09-02 02:39:40|||||||||2
1630550520000|2021-09-02 02:42:00|||||||||8
1630550560000|2021-09-02 02:42:40|||||||||59
1630550580000|2021-09-02 02:43:00|||||||||8
1630550650000|2021-09-02 02:44:10|||||||||1
1630550700000|2021-09-02 02:45:00|||||||||1
1630550730000|2021-09-02 02:45:30|||||||||61
1630550740000|2021-09-02 02:45:40|||||||||8
1630550790000|2021-09-02 02:46:30|||||||||1
1630550800000|2021-09-02 02:46:40|||||||||1
1630550820000|2021-09-02 02:47:00|||||||||1
1630550830000|2021-09-02 02:47:10|||||||||1
1630550860000|2021-09-02 02:47:40|||||||||2
1630550880000|2021-09-02 02:48:00|||||||||32
1630550890000|2021-09-02 02:48:10|||||||||9
1630550910000|2021-09-02 02:48:30|||||||||31
1630550920000|2021-09-02 02:48:40|||||||||1
1630550940000|2021-09-02 02:49:00|||||||||1
1630550950000|2021-09-02 02:49:10|||||||||1
1630550960000|2021-09-02 02:49:20|||||||||9
1630550990000|2021-09-02 02:49:50|||||||||59
1630551020000|2021-09-02 02:50:20|||||||||1
1630551070000|2021-09-02 02:51:10|||||||||1
1630551150000|2021-09-02 02:52:30|||||||||72
1630551180000|2021-09-02 02:53:00|||||||||1
1630551210000|2021-09-02 02:53:30|||||||||56
1630551220000|2021-09-02 02:53:40|||||||||3
1630551230000|2021-09-02 02:53:50|||||||||3
1630551240000|2021-09-02 02:54:00|||||||||4
1630551250000|2021-09-02 02:54:10|||||||||2
1630551260000|2021-09-02 02:54:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1630551270000|2021-09-02 02:54:30|||||||||71
1630551360000|2021-09-02 02:56:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|112
1630551710000|2021-09-02 03:01:50|||||||||81
1630552190000|2021-09-02 03:09:50|||||||||200
1630552200000|2021-09-02 03:10:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|26
1630552460000|2021-09-02 03:14:20|||||||||1
1630552520000|2021-09-02 03:15:20|||||||||24
1630552620000|2021-09-02 03:17:00|||||||||2
1630552660000|2021-09-02 03:17:40|||||||||1
1630552750000|2021-09-02 03:19:10|||||||||3
1630552760000|2021-09-02 03:19:20|||||||||1
1630552860000|2021-09-02 03:21:00|||||||||1
1630553140000|2021-09-02 03:25:40|||||||||1
1630553170000|2021-09-02 03:26:10|||||||||24
1630553230000|2021-09-02 03:27:10|||||||||1
1630553240000|2021-09-02 03:27:20|||||||||1
1630553380000|2021-09-02 03:29:40|||||||||75
1630553540000|2021-09-02 03:32:20|||||||||2
1630553660000|2021-09-02 03:34:20|||||||||1
1630554120000|2021-09-02 03:42:00|||||||||1
1630554600000|2021-09-02 03:50:00|||||||||1
1630554690000|2021-09-02 03:51:30|||||||||4
1630555220000|2021-09-02 04:00:20|||||||||251
1630555250000|2021-09-02 04:00:50|||||||||50
1630555290000|2021-09-02 04:01:30|||||||||2
1630555320000|2021-09-02 04:02:00|||||||||2
1630555380000|2021-09-02 04:03:00|||||||||128
1630555420000|2021-09-02 04:03:40|||||||||31
1630555430000|2021-09-02 04:03:50|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|15
1630555440000|2021-09-02 04:04:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|3
1630555540000|2021-09-02 04:05:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|56
1630555560000|2021-09-02 04:06:00|||||||||21
1630555620000|2021-09-02 04:07:00|||||||||3
1630555630000|2021-09-02 04:07:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1630555780000|2021-09-02 04:09:40|||||||||2
1630556110000|2021-09-02 04:15:10|||||||||1
1630556450000|2021-09-02 04:20:50|||||||||1
1630556460000|2021-09-02 04:21:00|||||||||2
1630556500000|2021-09-02 04:21:40|||||||||1
1630556520000|2021-09-02 04:22:00|||||||||1
1630556550000|2021-09-02 04:22:30|||||||||10
1630556580000|2021-09-02 04:23:00|||||||||1
1630556630000|2021-09-02 04:23:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|81
1630556640000|2021-09-02 04:24:00|||||||||2
1630556700000|2021-09-02 04:25:00|||||||||3
1630556760000|2021-09-02 04:26:00|||||||||3
1630556820000|2021-09-02 04:27:00|||||||||3
1630556880000|2021-09-02 04:28:00|||||||||3
1630556940000|2021-09-02 04:29:00|||||||||3
1630557000000|2021-09-02 04:30:00|||||||||3
1630557020000|2021-09-02 04:30:20|||||||||18
1630557060000|2021-09-02 04:31:00|||||||||5
1630557070000|2021-09-02 04:31:10|||||||||8
1630557120000|2021-09-02 04:32:00|||||||||1
1630557170000|2021-09-02 04:32:50|||||||||21
1630557180000|2021-09-02 04:33:00|||||||||51
1630557200000|2021-09-02 04:33:20|||||||||7
1630557210000|2021-09-02 04:33:30|||||||||5
1630557240000|2021-09-02 04:34:00|||||||||2
1630557300000|2021-09-02 04:35:00|||||||||1
1630557360000|2021-09-02 04:36:00|||||||||1
1630557420000|2021-09-02 04:37:00|||||||||1
1630557480000|2021-09-02 04:38:00|||||||||2
1630557540000|2021-09-02 04:39:00|||||||||4
1630557600000|2021-09-02 04:40:00|||||||||2
1630557660000|2021-09-02 04:41:00|||||||||2
1630557720000|2021-09-02 04:42:00|||||||||1
1630557780000|2021-09-02 04:43:00|||||||||1
1630557840000|2021-09-02 04:44:00|||||||||1
1630557850000|2021-09-02 04:44:10|||||||||20
1630557900000|2021-09-02 04:45:00|||||||||51
1630557950000|2021-09-02 04:45:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|65
1630558020000|2021-09-02 04:47:00|||||||||1
1630558060000|2021-09-02 04:47:40|||||||||1
1630558070000|2021-09-02 04:47:50|||||||||2
1630558280000|2021-09-02 04:51:20|||||||||6
1630558290000|2021-09-02 04:51:30|||||||||1
1630558440000|2021-09-02 04:54:00|||||||||1
1630558450000|2021-09-02 04:54:10|||||||||2
1630558460000|2021-09-02 04:54:20|||||||||24
1630558500000|2021-09-02 04:55:00|||||||||1
1630558520000|2021-09-02 04:55:20|||||||||1
1630558530000|2021-09-02 04:55:30|||||||||1
1630558730000|2021-09-02 04:58:50|||||||||1
1630558750000|2021-09-02 04:59:10|||||||||1
1630558790000|2021-09-02 04:59:50|||||||||1
1630558830000|2021-09-02 05:00:30|||||||||1
1630558890000|2021-09-02 05:01:30|||||||||21
1630558950000|2021-09-02 05:02:30|||||||||13
1630558960000|2021-09-02 05:02:40|||||||||14
1630559180000|2021-09-02 05:06:20|||||||||2
1630559190000|2021-09-02 05:06:30|||||||||1
1630559200000|2021-09-02 05:06:40|||||||||1
1630559210000|2021-09-02 05:06:50|||||||||2
1630559220000|2021-09-02 05:07:00|||||||||1
1630559240000|2021-09-02 05:07:20|||||||||4
1630559250000|2021-09-02 05:07:30|||||||||1
1630559260000|2021-09-02 05:07:40|||||||||1
1630559280000|2021-09-02 05:08:00|||||||||2
1630559290000|2021-09-02 05:08:10|||||||||1
1630559300000|2021-09-02 05:08:20|||||||||1
1630559370000|2021-09-02 05:09:30|||||||||2
1630559390000|2021-09-02 05:09:50|||||||||1
1630559480000|2021-09-02 05:11:20|||||||||1
1630559490000|2021-09-02 05:11:30|||||||||1
1630559590000|2021-09-02 05:13:10|||||||||1
1630559610000|2021-09-02 05:13:30|||||||||1
1630559660000|2021-09-02 05:14:20|||||||||2
1630559700000|2021-09-02 05:15:00|||||||||1
1630559870000|2021-09-02 05:17:50|||||||||35
1630559950000|2021-09-02 05:19:10|||||||||2
1630559970000|2021-09-02 05:19:30|||||||||24
1630559980000|2021-09-02 05:19:40|||||||||7
1630560000000|2021-09-02 05:20:00|||||||||2
1630560010000|2021-09-02 05:20:10|||||||||1
1630560080000|2021-09-02 05:21:20|||||||||60
1630560150000|2021-09-02 05:22:30|||||||||2
1630560240000|2021-09-02 05:24:00|||||||||1
1630560370000|2021-09-02 05:26:10|||||||||1
1630560410000|2021-09-02 05:26:50|||||||||2
1630560580000|2021-09-02 05:29:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|201
1630560600000|2021-09-02 05:30:00|||||||||15
1630560630000|2021-09-02 05:30:30|||||||||1
1630560640000|2021-09-02 05:30:40|||||||||1
1630560660000|2021-09-02 05:31:00|||||||||5
1630560700000|2021-09-02 05:31:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|251
1630560730000|2021-09-02 05:32:10|||||||||22
1630560800000|2021-09-02 05:33:20|||||||||3
1630560850000|2021-09-02 05:34:10|||||||||1
1630560870000|2021-09-02 05:34:30|||||||||1
1630560900000|2021-09-02 05:35:00|||||||||1
1630560960000|2021-09-02 05:36:00|||||||||1
1630560980000|2021-09-02 05:36:20|||||||||1
1630560990000|2021-09-02 05:36:30|||||||||2
1630561000000|2021-09-02 05:36:40|||||||||25
1630561030000|2021-09-02 05:37:10|||||||||2
1630561040000|2021-09-02 05:37:20|||||||||2
1630561090000|2021-09-02 05:38:10|||||||||2
1630561110000|2021-09-02 05:38:30|||||||||1
1630561120000|2021-09-02 05:38:40|||||||||1
1630561140000|2021-09-02 05:39:00|||||||||1
1630561200000|2021-09-02 05:40:00|||||||||5
1630561230000|2021-09-02 05:40:30|||||||||1
1630561280000|2021-09-02 05:41:20|||||||||1
1630561450000|2021-09-02 05:44:10|||||||||1
1630561460000|2021-09-02 05:44:20|||||||||1
1630561480000|2021-09-02 05:44:40|||||||||2
1630561490000|2021-09-02 05:44:50|||||||||2
1630561530000|2021-09-02 05:45:30|||||||||59
1630561540000|2021-09-02 05:45:40|||||||||5
1630561560000|2021-09-02 05:46:00|||||||||1
1630561580000|2021-09-02 05:46:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|105
1630561630000|2021-09-02 05:47:10|||||||||26
1630561730000|2021-09-02 05:48:50|||||||||1
1630561740000|2021-09-02 05:49:00|||||||||2
1630561750000|2021-09-02 05:49:10|||||||||2
1630561790000|2021-09-02 05:49:50|||||||||1
1630561800000|2021-09-02 05:50:00|||||||||1
1630561840000|2021-09-02 05:50:40|||||||||34
1630561870000|2021-09-02 05:51:10|||||||||1
1630561890000|2021-09-02 05:51:30|||||||||3
1630561910000|2021-09-02 05:51:50|||||||||2
1630561920000|2021-09-02 05:52:00|||||||||5
1630561950000|2021-09-02 05:52:30|||||||||1
1630561960000|2021-09-02 05:52:40|||||||||3
1630561970000|2021-09-02 05:52:50|||||||||1
1630562030000|2021-09-02 05:53:50|||||||||1
1630562090000|2021-09-02 05:54:50|||||||||1
1630562110000|2021-09-02 05:55:10|||||||||2
1630562150000|2021-09-02 05:55:50|||||||||1
1630562210000|2021-09-02 05:56:50|||||||||1
1630562270000|2021-09-02 05:57:50|||||||||1
1630562290000|2021-09-02 05:58:10|||||||||6
1630562300000|2021-09-02 05:58:20|||||||||1
1630562330000|2021-09-02 05:58:50|||||||||1
1630562340000|2021-09-02 05:59:00|||||||||1
1630562350000|2021-09-02 05:59:10|||||||||6
1630562370000|2021-09-02 05:59:30|||||||||108
1630562400000|2021-09-02 06:00:00|||||||||17
1630562410000|2021-09-02 06:00:10|||||||||40
1630562470000|2021-09-02 06:01:10|||||||||86
1630562500000|2021-09-02 06:01:40|||||||||1
1630562510000|2021-09-02 06:01:50|||||||||1
1630562520000|2021-09-02 06:02:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|33
1630562530000|2021-09-02 06:02:10|||||||||20
1630562540000|2021-09-02 06:02:20|||||||||5
1630562570000|2021-09-02 06:02:50|||||||||3
1630562580000|2021-09-02 06:03:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|53
1630562590000|2021-09-02 06:03:10|12374|12372|12374|12372|12374|12372|12374|12372|23
1630562600000|2021-09-02 06:03:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|49
1630562660000|2021-09-02 06:04:20|||||||||1
1630562670000|2021-09-02 06:04:30|||||||||1
1630562700000|2021-09-02 06:05:00|||||||||1
1630562710000|2021-09-02 06:05:10|||||||||140
1630562730000|2021-09-02 06:05:30|||||||||8
1630562770000|2021-09-02 06:06:10|||||||||22
1630562790000|2021-09-02 06:06:30|||||||||10
1630562820000|2021-09-02 06:07:00|12374|12372|12374|12372|12374|12372|12373.7|12371.7|131
1630562850000|2021-09-02 06:07:30|||||||||41
1630562880000|2021-09-02 06:08:00|||||||||24
1630562930000|2021-09-02 06:08:50|||||||||30
1630562940000|2021-09-02 06:09:00|||||||||23
1630562950000|2021-09-02 06:09:10|||||||||26
1630562970000|2021-09-02 06:09:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|116
1630563000000|2021-09-02 06:10:00|||||||||20
1630563030000|2021-09-02 06:10:30|||||||||8
1630563040000|2021-09-02 06:10:40|||||||||1
1630563050000|2021-09-02 06:10:50|||||||||7
1630563060000|2021-09-02 06:11:00|||||||||7
1630563070000|2021-09-02 06:11:10|||||||||11
1630563080000|2021-09-02 06:11:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|239
1630563090000|2021-09-02 06:11:30|||||||||37
1630563120000|2021-09-02 06:12:00|||||||||7
1630563150000|2021-09-02 06:12:30|||||||||6
1630563160000|2021-09-02 06:12:40|||||||||1
1630563170000|2021-09-02 06:12:50|||||||||1
1630563180000|2021-09-02 06:13:00|||||||||7
1630563190000|2021-09-02 06:13:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|130
1630563280000|2021-09-02 06:14:40|||||||||2
1630563300000|2021-09-02 06:15:00|||||||||3
1630563310000|2021-09-02 06:15:10|||||||||1
1630563400000|2021-09-02 06:16:40|||||||||4
1630563420000|2021-09-02 06:17:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|199
1630563530000|2021-09-02 06:18:50|||||||||2
1630563540000|2021-09-02 06:19:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|4
1630563590000|2021-09-02 06:19:50|||||||||7
1630563640000|2021-09-02 06:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|974
1630563650000|2021-09-02 06:20:50|||||||||12
1630563680000|2021-09-02 06:21:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|189
1630563690000|2021-09-02 06:21:30|||||||||86
1630563730000|2021-09-02 06:22:10|||||||||18
1630563770000|2021-09-02 06:22:50|||||||||1
1630563780000|2021-09-02 06:23:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|73
1630563830000|2021-09-02 06:23:50|||||||||1
1630563840000|2021-09-02 06:24:00|||||||||29
1630563880000|2021-09-02 06:24:40|||||||||2
1630563900000|2021-09-02 06:25:00|||||||||80
1630563980000|2021-09-02 06:26:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|141
1630564000000|2021-09-02 06:26:40|||||||||36
1630564010000|2021-09-02 06:26:50|12372.5|12370.5|12372.1|12370.1|12372.5|12370.5|12372.1|12370.1|21
1630564020000|2021-09-02 06:27:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|49
1630564070000|2021-09-02 06:27:50|||||||||1
1630564080000|2021-09-02 06:28:00|||||||||89
1630564100000|2021-09-02 06:28:20|||||||||15
1630564150000|2021-09-02 06:29:10|||||||||26
1630564190000|2021-09-02 06:29:50|||||||||7
1630564210000|2021-09-02 06:30:10|||||||||23
1630564220000|2021-09-02 06:30:20|||||||||7
1630564230000|2021-09-02 06:30:30|||||||||14
1630564250000|2021-09-02 06:30:50|||||||||6
1630564260000|2021-09-02 06:31:00|||||||||2
1630564270000|2021-09-02 06:31:10|||||||||4
1630564310000|2021-09-02 06:31:50|||||||||1
1630564390000|2021-09-02 06:33:10|||||||||109
1630564440000|2021-09-02 06:34:00|||||||||1
1630564470000|2021-09-02 06:34:30|||||||||1
1630564500000|2021-09-02 06:35:00|||||||||3
1630564510000|2021-09-02 06:35:10|||||||||1
1630564530000|2021-09-02 06:35:30|||||||||1
1630564570000|2021-09-02 06:36:10|||||||||44
1630564580000|2021-09-02 06:36:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|48
1630564620000|2021-09-02 06:37:00|||||||||200
1630564700000|2021-09-02 06:38:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|298
1630564770000|2021-09-02 06:39:30|||||||||1
1630564800000|2021-09-02 06:40:00|||||||||1
1630564850000|2021-09-02 06:40:50|||||||||1
1630564910000|2021-09-02 06:41:50|||||||||1
1630564920000|2021-09-02 06:42:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|604
1630564970000|2021-09-02 06:42:50|||||||||1
1630564980000|2021-09-02 06:43:00|||||||||1
1630565040000|2021-09-02 06:44:00|||||||||1
1630565080000|2021-09-02 06:44:40|||||||||1
1630565090000|2021-09-02 06:44:50|||||||||1
1630565100000|2021-09-02 06:45:00|||||||||1
1630565110000|2021-09-02 06:45:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|159
1630565130000|2021-09-02 06:45:30|||||||||47
1630565150000|2021-09-02 06:45:50|||||||||62
1630565210000|2021-09-02 06:46:50|||||||||1
1630565220000|2021-09-02 06:47:00|||||||||7
1630565240000|2021-09-02 06:47:20|||||||||100
1630565270000|2021-09-02 06:47:50|||||||||1
1630565290000|2021-09-02 06:48:10|||||||||3
1630565300000|2021-09-02 06:48:20|||||||||110
1630565330000|2021-09-02 06:48:50|||||||||150
1630565340000|2021-09-02 06:49:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1630565390000|2021-09-02 06:49:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|4
1630565400000|2021-09-02 06:50:00|||||||||1
1630565410000|2021-09-02 06:50:10|||||||||2
1630565440000|2021-09-02 06:50:40|||||||||18
1630565450000|2021-09-02 06:50:50|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|12371.3|12369.3|5
1630565460000|2021-09-02 06:51:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|0
1630565520000|2021-09-02 06:52:00|||||||||1
1630565590000|2021-09-02 06:53:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|532
1630565630000|2021-09-02 06:53:50|||||||||1
1630565690000|2021-09-02 06:54:50|||||||||122
1630565730000|2021-09-02 06:55:30|||||||||62
1630565740000|2021-09-02 06:55:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|3
1630565750000|2021-09-02 06:55:50|||||||||122
1630565760000|2021-09-02 06:56:00|||||||||29
1630565790000|2021-09-02 06:56:30|||||||||202
1630565800000|2021-09-02 06:56:40|||||||||4
1630565810000|2021-09-02 06:56:50|||||||||7
1630565820000|2021-09-02 06:57:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|10
1630565840000|2021-09-02 06:57:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|19
1630565850000|2021-09-02 06:57:30|||||||||1
1630565930000|2021-09-02 06:58:50|||||||||1
1630565990000|2021-09-02 06:59:50|||||||||1
1630566000000|2021-09-02 07:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|251
1630566020000|2021-09-02 07:00:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|53
1630566040000|2021-09-02 07:00:40|||||||||84
1630566050000|2021-09-02 07:00:50|||||||||211
1630566090000|2021-09-02 07:01:30|||||||||1
1630566110000|2021-09-02 07:01:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|423
1630566120000|2021-09-02 07:02:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|10
1630566130000|2021-09-02 07:02:10|||||||||24
1630566140000|2021-09-02 07:02:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|161
1630566150000|2021-09-02 07:02:30|||||||||2
1630566180000|2021-09-02 07:03:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|52
1630566190000|2021-09-02 07:03:10|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|95
1630566200000|2021-09-02 07:03:20|||||||||19
1630566230000|2021-09-02 07:03:50|||||||||144
1630566240000|2021-09-02 07:04:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|90
1630566270000|2021-09-02 07:04:30|||||||||2
1630566310000|2021-09-02 07:05:10|||||||||72
1630566340000|2021-09-02 07:05:40|||||||||214
1630566360000|2021-09-02 07:06:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|68
1630566380000|2021-09-02 07:06:20|||||||||7
1630566470000|2021-09-02 07:07:50|||||||||1
1630566480000|2021-09-02 07:08:00|||||||||3
1630566490000|2021-09-02 07:08:10|||||||||2
1630566500000|2021-09-02 07:08:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|98
1630566540000|2021-09-02 07:09:00|||||||||1
1630566570000|2021-09-02 07:09:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|54
1630566590000|2021-09-02 07:09:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|15
1630566600000|2021-09-02 07:10:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|72
1630566610000|2021-09-02 07:10:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|102
1630566630000|2021-09-02 07:10:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|50
1630566650000|2021-09-02 07:10:50|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|12370.5|12368.5|32
1630566660000|2021-09-02 07:11:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|6
1630566670000|2021-09-02 07:11:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|18
1630566680000|2021-09-02 07:11:20|||||||||8
1630566690000|2021-09-02 07:11:30|||||||||6
1630566710000|2021-09-02 07:11:50|||||||||18
1630566720000|2021-09-02 07:12:00|||||||||1
1630566730000|2021-09-02 07:12:10|||||||||32
1630566770000|2021-09-02 07:12:50|||||||||1
1630566830000|2021-09-02 07:13:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|126
1630566890000|2021-09-02 07:14:50|||||||||1
1630566910000|2021-09-02 07:15:10|||||||||19
1630566920000|2021-09-02 07:15:20|||||||||1
1630566980000|2021-09-02 07:16:20|||||||||1
1630567000000|2021-09-02 07:16:40|||||||||1
1630567030000|2021-09-02 07:17:10|||||||||9
1630567040000|2021-09-02 07:17:20|||||||||52
1630567050000|2021-09-02 07:17:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|23
1630567060000|2021-09-02 07:17:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|69
1630567090000|2021-09-02 07:18:10|||||||||53
1630567100000|2021-09-02 07:18:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|22
1630567150000|2021-09-02 07:19:10|||||||||82
1630567180000|2021-09-02 07:19:40|||||||||341
1630567200000|2021-09-02 07:20:00|||||||||1
1630567260000|2021-09-02 07:21:00|||||||||1
1630567300000|2021-09-02 07:21:40|||||||||8
1630567310000|2021-09-02 07:21:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1630567320000|2021-09-02 07:22:00|||||||||1
1630567330000|2021-09-02 07:22:10|||||||||1
1630567350000|2021-09-02 07:22:30|||||||||1
1630567370000|2021-09-02 07:22:50|||||||||1
1630567420000|2021-09-02 07:23:40|||||||||2
1630567440000|2021-09-02 07:24:00|||||||||34
1630567450000|2021-09-02 07:24:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|20
1630567460000|2021-09-02 07:24:20|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|9
1630567470000|2021-09-02 07:24:30|||||||||6
1630567500000|2021-09-02 07:25:00|||||||||2
1630567510000|2021-09-02 07:25:10|||||||||17
1630567530000|2021-09-02 07:25:30|||||||||2
1630567550000|2021-09-02 07:25:50|||||||||19
1630567560000|2021-09-02 07:26:00|||||||||2
1630567570000|2021-09-02 07:26:10|||||||||1
1630567580000|2021-09-02 07:26:20|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|236
1630567620000|2021-09-02 07:27:00|||||||||31
1630567630000|2021-09-02 07:27:10|||||||||1
1630567650000|2021-09-02 07:27:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|122
1630567690000|2021-09-02 07:28:10|||||||||43
1630567700000|2021-09-02 07:28:20|||||||||1
1630567740000|2021-09-02 07:29:00|||||||||1
1630567790000|2021-09-02 07:29:50|||||||||1
1630567810000|2021-09-02 07:30:10|||||||||9
1630567840000|2021-09-02 07:30:40|||||||||44
1630567850000|2021-09-02 07:30:50|||||||||12
1630567860000|2021-09-02 07:31:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1630567870000|2021-09-02 07:31:10|||||||||1
1630567900000|2021-09-02 07:31:40|||||||||81
1630567910000|2021-09-02 07:31:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|17
1630567920000|2021-09-02 07:32:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|120
1630567930000|2021-09-02 07:32:10|||||||||16
1630567940000|2021-09-02 07:32:20|||||||||20
1630567950000|2021-09-02 07:32:30|||||||||81
1630567990000|2021-09-02 07:33:10|||||||||44
1630568020000|2021-09-02 07:33:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|13
1630568040000|2021-09-02 07:34:00|||||||||1
1630568100000|2021-09-02 07:35:00|||||||||1
1630568110000|2021-09-02 07:35:10|||||||||1
1630568140000|2021-09-02 07:35:40|||||||||2
1630568150000|2021-09-02 07:35:50|||||||||24
1630568170000|2021-09-02 07:36:10|||||||||1
1630568190000|2021-09-02 07:36:30|||||||||1
1630568230000|2021-09-02 07:37:10|||||||||1
1630568250000|2021-09-02 07:37:30|||||||||5
1630568270000|2021-09-02 07:37:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|9
1630568290000|2021-09-02 07:38:10|||||||||1
1630568400000|2021-09-02 07:40:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|32
1630568420000|2021-09-02 07:40:20|12371.7|12369.7|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|38
1630568480000|2021-09-02 07:41:20|||||||||6
1630568500000|2021-09-02 07:41:40|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|33
1630568510000|2021-09-02 07:41:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|24
1630568520000|2021-09-02 07:42:00|||||||||2
1630568530000|2021-09-02 07:42:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|6
1630568540000|2021-09-02 07:42:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|20
1630568550000|2021-09-02 07:42:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|17
1630568560000|2021-09-02 07:42:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|5
1630568570000|2021-09-02 07:42:50|||||||||1
1630568620000|2021-09-02 07:43:40|||||||||1
1630568630000|2021-09-02 07:43:50|||||||||12
1630568650000|2021-09-02 07:44:10|||||||||1
1630568680000|2021-09-02 07:44:40|||||||||7
1630568690000|2021-09-02 07:44:50|||||||||19
1630568700000|2021-09-02 07:45:00|||||||||4
1630568710000|2021-09-02 07:45:10|||||||||3
1630568750000|2021-09-02 07:45:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|7
1630568760000|2021-09-02 07:46:00|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|51
1630568780000|2021-09-02 07:46:20|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|27
1630568820000|2021-09-02 07:47:00|||||||||4
1630568830000|2021-09-02 07:47:10|||||||||5
1630568840000|2021-09-02 07:47:20|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|12
1630568850000|2021-09-02 07:47:30|||||||||44
1630568860000|2021-09-02 07:47:40|||||||||20
1630568880000|2021-09-02 07:48:00|||||||||2
1630568890000|2021-09-02 07:48:10|||||||||2
1630568910000|2021-09-02 07:48:30|||||||||1
1630568920000|2021-09-02 07:48:40|||||||||1
1630568960000|2021-09-02 07:49:20|||||||||1
1630568970000|2021-09-02 07:49:30|||||||||1
1630569000000|2021-09-02 07:50:00|||||||||1
1630569030000|2021-09-02 07:50:30|||||||||3
1630569060000|2021-09-02 07:51:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|10
1630569070000|2021-09-02 07:51:10|||||||||5
1630569090000|2021-09-02 07:51:30|||||||||21
1630569100000|2021-09-02 07:51:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|66
1630569110000|2021-09-02 07:51:50|||||||||10
1630569150000|2021-09-02 07:52:30|||||||||1
1630569160000|2021-09-02 07:52:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|65
1630569180000|2021-09-02 07:53:00|||||||||1
1630569230000|2021-09-02 07:53:50|||||||||1
1630569280000|2021-09-02 07:54:40|||||||||1
1630569290000|2021-09-02 07:54:50|||||||||26
1630569300000|2021-09-02 07:55:00|||||||||1
1630569320000|2021-09-02 07:55:20|||||||||88
1630569330000|2021-09-02 07:55:30|||||||||1
1630569380000|2021-09-02 07:56:20|||||||||250
1630569390000|2021-09-02 07:56:30|||||||||1
1630569420000|2021-09-02 07:57:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1630569430000|2021-09-02 07:57:10|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|60
1630569480000|2021-09-02 07:58:00|||||||||15
1630569490000|2021-09-02 07:58:10|||||||||15
1630569510000|2021-09-02 07:58:30|||||||||1
1630569520000|2021-09-02 07:58:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|70
1630569530000|2021-09-02 07:58:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|5
1630569540000|2021-09-02 07:59:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|289
1630569550000|2021-09-02 07:59:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|22
1630569570000|2021-09-02 07:59:30|||||||||1
1630569650000|2021-09-02 08:00:50|||||||||7
1630569670000|2021-09-02 08:01:10|||||||||1
1630569680000|2021-09-02 08:01:20|||||||||9
1630569700000|2021-09-02 08:01:40|||||||||1
1630569720000|2021-09-02 08:02:00|||||||||1
1630569760000|2021-09-02 08:02:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|14
1630569780000|2021-09-02 08:03:00|||||||||1
1630569830000|2021-09-02 08:03:50|||||||||1
1630569860000|2021-09-02 08:04:20|||||||||48
1630569890000|2021-09-02 08:04:50|||||||||6
1630569910000|2021-09-02 08:05:10|||||||||2
1630569940000|2021-09-02 08:05:40|||||||||18
1630569950000|2021-09-02 08:05:50|||||||||1
1630569960000|2021-09-02 08:06:00|||||||||1
1630570010000|2021-09-02 08:06:50|||||||||2
1630570020000|2021-09-02 08:07:00|||||||||1
1630570050000|2021-09-02 08:07:30|||||||||1
1630570070000|2021-09-02 08:07:50|||||||||1
1630570080000|2021-09-02 08:08:00|||||||||1
1630570110000|2021-09-02 08:08:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1630570120000|2021-09-02 08:08:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|293
1630570180000|2021-09-02 08:09:40|||||||||4
1630570200000|2021-09-02 08:10:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|75
1630570210000|2021-09-02 08:10:10|||||||||2
1630570220000|2021-09-02 08:10:20|||||||||1
1630570250000|2021-09-02 08:10:50|||||||||4
1630570260000|2021-09-02 08:11:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|39
1630570300000|2021-09-02 08:11:40|||||||||3
1630570310000|2021-09-02 08:11:50|||||||||1
1630570350000|2021-09-02 08:12:30|||||||||1
1630570380000|2021-09-02 08:13:00|||||||||7
1630570400000|2021-09-02 08:13:20|||||||||7
1630570420000|2021-09-02 08:13:40|||||||||1
1630570430000|2021-09-02 08:13:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|10
1630570440000|2021-09-02 08:14:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|26
1630570450000|2021-09-02 08:14:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|20
1630570460000|2021-09-02 08:14:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|6
1630570470000|2021-09-02 08:14:30|||||||||36
1630570500000|2021-09-02 08:15:00|||||||||2
1630570560000|2021-09-02 08:16:00|||||||||1
1630570570000|2021-09-02 08:16:10|||||||||1
1630570620000|2021-09-02 08:17:00|||||||||1
1630570640000|2021-09-02 08:17:20|||||||||1
1630570680000|2021-09-02 08:18:00|||||||||1
1630570740000|2021-09-02 08:19:00|||||||||3
1630570760000|2021-09-02 08:19:20|||||||||11
1630570790000|2021-09-02 08:19:50|||||||||2
1630570800000|2021-09-02 08:20:00|||||||||2
1630570890000|2021-09-02 08:21:30|||||||||6
1630570900000|2021-09-02 08:21:40|||||||||1
1630570920000|2021-09-02 08:22:00|||||||||1
1630571000000|2021-09-02 08:23:20|||||||||1
1630571020000|2021-09-02 08:23:40|||||||||1
1630571030000|2021-09-02 08:23:50|||||||||1
1630571050000|2021-09-02 08:24:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|3
1630571060000|2021-09-02 08:24:20|||||||||51
1630571120000|2021-09-02 08:25:20|||||||||1
1630571170000|2021-09-02 08:26:10|||||||||28
1630571180000|2021-09-02 08:26:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|29
1630571190000|2021-09-02 08:26:30|||||||||5
1630571200000|2021-09-02 08:26:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|21
1630571270000|2021-09-02 08:27:50|||||||||21
1630571290000|2021-09-02 08:28:10|||||||||15
1630571300000|2021-09-02 08:28:20|||||||||826
1630571310000|2021-09-02 08:28:30|||||||||1
1630571340000|2021-09-02 08:29:00|||||||||1
1630571400000|2021-09-02 08:30:00|||||||||868
1630571440000|2021-09-02 08:30:40|||||||||3
1630571470000|2021-09-02 08:31:10|||||||||1
1630571520000|2021-09-02 08:32:00|||||||||16
1630571560000|2021-09-02 08:32:40|||||||||33
1630571570000|2021-09-02 08:32:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|283
1630571580000|2021-09-02 08:33:00|||||||||3
1630571590000|2021-09-02 08:33:10|||||||||45
1630571600000|2021-09-02 08:33:20|||||||||7
1630571610000|2021-09-02 08:33:30|||||||||32
1630571620000|2021-09-02 08:33:40|||||||||28
1630571640000|2021-09-02 08:34:00|||||||||8
1630571650000|2021-09-02 08:34:10|||||||||3
1630571670000|2021-09-02 08:34:30|||||||||258
1630571680000|2021-09-02 08:34:40|||||||||1
1630571720000|2021-09-02 08:35:20|||||||||1
1630571730000|2021-09-02 08:35:30|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|237
1630571750000|2021-09-02 08:35:50|||||||||5
1630571770000|2021-09-02 08:36:10|||||||||9
1630571780000|2021-09-02 08:36:20|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|32
1630571790000|2021-09-02 08:36:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|21
1630571800000|2021-09-02 08:36:40|||||||||200
1630571930000|2021-09-02 08:38:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|29
1630571960000|2021-09-02 08:39:20|||||||||25
1630572010000|2021-09-02 08:40:10|||||||||7
1630572020000|2021-09-02 08:40:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|28
1630572030000|2021-09-02 08:40:30|||||||||9
1630572040000|2021-09-02 08:40:40|||||||||4
1630572080000|2021-09-02 08:41:20|||||||||10
1630572140000|2021-09-02 08:42:20|||||||||24
1630572200000|2021-09-02 08:43:20|||||||||34
1630572250000|2021-09-02 08:44:10|||||||||1
1630572320000|2021-09-02 08:45:20|||||||||5
1630572330000|2021-09-02 08:45:30|||||||||2
1630572390000|2021-09-02 08:46:30|||||||||1
1630572410000|2021-09-02 08:46:50|||||||||1
1630572450000|2021-09-02 08:47:30|||||||||1
1630572460000|2021-09-02 08:47:40|||||||||73
1630572470000|2021-09-02 08:47:50|12371.7|12369.7|12372.1|12370.1|12372.1|12370.1|12371.7|12369.7|117
1630572480000|2021-09-02 08:48:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2
1630572510000|2021-09-02 08:48:30|||||||||2
1630572520000|2021-09-02 08:48:40|||||||||7
1630572530000|2021-09-02 08:48:50|||||||||2
1630572540000|2021-09-02 08:49:00|||||||||2
1630572550000|2021-09-02 08:49:10|||||||||2
1630572560000|2021-09-02 08:49:20|||||||||2
1630572580000|2021-09-02 08:49:40|||||||||1
1630572600000|2021-09-02 08:50:00|||||||||1
1630572690000|2021-09-02 08:51:30|||||||||1
1630572730000|2021-09-02 08:52:10|||||||||1
1630572740000|2021-09-02 08:52:20|||||||||18
1630572770000|2021-09-02 08:52:50|||||||||1
1630572790000|2021-09-02 08:53:10|||||||||2
1630572800000|2021-09-02 08:53:20|||||||||1
1630572810000|2021-09-02 08:53:30|||||||||3
1630572830000|2021-09-02 08:53:50|||||||||1
1630572840000|2021-09-02 08:54:00|||||||||4
1630572860000|2021-09-02 08:54:20|||||||||5
1630572880000|2021-09-02 08:54:40|||||||||5
1630572900000|2021-09-02 08:55:00|||||||||7
1630572920000|2021-09-02 08:55:20|||||||||8
1630572930000|2021-09-02 08:55:30|||||||||1
1630572940000|2021-09-02 08:55:40|||||||||7
1630572960000|2021-09-02 08:56:00|||||||||8
1630572980000|2021-09-02 08:56:20|||||||||8
1630573000000|2021-09-02 08:56:40|||||||||69
1630573010000|2021-09-02 08:56:50|||||||||5
1630573030000|2021-09-02 08:57:10|||||||||6
1630573040000|2021-09-02 08:57:20|||||||||46
1630573120000|2021-09-02 08:58:40|||||||||6
1630573140000|2021-09-02 08:59:00|||||||||1
1630573190000|2021-09-02 08:59:50|||||||||58
1630573200000|2021-09-02 09:00:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|146
1630573210000|2021-09-02 09:00:10|||||||||3
1630573260000|2021-09-02 09:01:00|||||||||1
1630573340000|2021-09-02 09:02:20|||||||||1
1630573350000|2021-09-02 09:02:30|||||||||2
1630573360000|2021-09-02 09:02:40|||||||||2
1630573380000|2021-09-02 09:03:00|||||||||2
1630573390000|2021-09-02 09:03:10|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|87
1630573400000|2021-09-02 09:03:20|||||||||3
1630573420000|2021-09-02 09:03:40|||||||||4
1630573430000|2021-09-02 09:03:50|||||||||9
1630573440000|2021-09-02 09:04:00|||||||||33
1630573450000|2021-09-02 09:04:10|||||||||49
1630573490000|2021-09-02 09:04:50|||||||||4
1630573510000|2021-09-02 09:05:10|||||||||23
1630573540000|2021-09-02 09:05:40|||||||||1
1630573550000|2021-09-02 09:05:50|||||||||10
1630573610000|2021-09-02 09:06:50|||||||||3
1630573630000|2021-09-02 09:07:10|||||||||2
1630573650000|2021-09-02 09:07:30|||||||||3
1630573680000|2021-09-02 09:08:00|||||||||3
1630573690000|2021-09-02 09:08:10|||||||||18
1630573710000|2021-09-02 09:08:30|||||||||3
1630573720000|2021-09-02 09:08:40|||||||||9
1630573730000|2021-09-02 09:08:50|||||||||1
1630573740000|2021-09-02 09:09:00|||||||||1
1630573750000|2021-09-02 09:09:10|||||||||2
1630573780000|2021-09-02 09:09:40|||||||||294
1630573800000|2021-09-02 09:10:00|||||||||4
1630573820000|2021-09-02 09:10:20|||||||||4
1630573840000|2021-09-02 09:10:40|||||||||4
1630573860000|2021-09-02 09:11:00|||||||||6
1630573870000|2021-09-02 09:11:10|||||||||10
1630573880000|2021-09-02 09:11:20|||||||||5
1630573900000|2021-09-02 09:11:40|||||||||5
1630573920000|2021-09-02 09:12:00|||||||||6
1630573930000|2021-09-02 09:12:10|||||||||3
1630573940000|2021-09-02 09:12:20|||||||||8
1630573960000|2021-09-02 09:12:40|||||||||7
1630573970000|2021-09-02 09:12:50|||||||||2
1630573980000|2021-09-02 09:13:00|||||||||9
1630573990000|2021-09-02 09:13:10|||||||||2
1630574000000|2021-09-02 09:13:20|||||||||7
1630574010000|2021-09-02 09:13:30|||||||||51
1630574020000|2021-09-02 09:13:40|||||||||100
1630574030000|2021-09-02 09:13:50|||||||||102
1630574040000|2021-09-02 09:14:00|||||||||7
1630574060000|2021-09-02 09:14:20|||||||||1
1630574090000|2021-09-02 09:14:50|||||||||11
1630574100000|2021-09-02 09:15:00|||||||||1
1630574110000|2021-09-02 09:15:10|||||||||10
1630574130000|2021-09-02 09:15:30|||||||||12
1630574150000|2021-09-02 09:15:50|||||||||11
1630574160000|2021-09-02 09:16:00|||||||||1
1630574170000|2021-09-02 09:16:10|||||||||10
1630574190000|2021-09-02 09:16:30|||||||||10
1630574210000|2021-09-02 09:16:50|||||||||10
1630574220000|2021-09-02 09:17:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1630574270000|2021-09-02 09:17:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|42
1630574280000|2021-09-02 09:18:00|||||||||2
1630574290000|2021-09-02 09:18:10|||||||||10
1630574310000|2021-09-02 09:18:30|||||||||1
1630574320000|2021-09-02 09:18:40|||||||||3
1630574330000|2021-09-02 09:18:50|||||||||10
1630574340000|2021-09-02 09:19:00|||||||||4
1630574360000|2021-09-02 09:19:20|||||||||4
1630574380000|2021-09-02 09:19:40|||||||||56
1630574390000|2021-09-02 09:19:50|||||||||50
1630574400000|2021-09-02 09:20:00|||||||||5
1630574420000|2021-09-02 09:20:20|||||||||6
1630574440000|2021-09-02 09:20:40|||||||||6
1630574460000|2021-09-02 09:21:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|54
1630574470000|2021-09-02 09:21:10|||||||||48
1630574480000|2021-09-02 09:21:20|||||||||1
1630574490000|2021-09-02 09:21:30|||||||||25
1630574500000|2021-09-02 09:21:40|||||||||243
1630574520000|2021-09-02 09:22:00|||||||||41
1630574530000|2021-09-02 09:22:10|||||||||101
1630574540000|2021-09-02 09:22:20|||||||||1
1630574570000|2021-09-02 09:22:50|||||||||100
1630574590000|2021-09-02 09:23:10|||||||||65
1630574610000|2021-09-02 09:23:30|||||||||1
1630574620000|2021-09-02 09:23:40|||||||||15
1630574630000|2021-09-02 09:23:50|||||||||5
1630574650000|2021-09-02 09:24:10|||||||||20
1630574660000|2021-09-02 09:24:20|||||||||100
1630574700000|2021-09-02 09:25:00|||||||||1
1630574730000|2021-09-02 09:25:30|||||||||2
1630574750000|2021-09-02 09:25:50|||||||||4
1630574760000|2021-09-02 09:26:00|||||||||27
1630574770000|2021-09-02 09:26:10|||||||||7
1630574780000|2021-09-02 09:26:20|||||||||2
1630574790000|2021-09-02 09:26:30|||||||||1
1630574820000|2021-09-02 09:27:00|||||||||3
1630574830000|2021-09-02 09:27:10|||||||||2
1630574840000|2021-09-02 09:27:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|52
1630574860000|2021-09-02 09:27:40|||||||||5
1630574900000|2021-09-02 09:28:20|||||||||752
1630574940000|2021-09-02 09:29:00|||||||||18
1630574970000|2021-09-02 09:29:30|||||||||1
1630574980000|2021-09-02 09:29:40|||||||||2
1630575000000|2021-09-02 09:30:00|||||||||6
1630575020000|2021-09-02 09:30:20|||||||||1
1630575050000|2021-09-02 09:30:50|||||||||1
1630575100000|2021-09-02 09:31:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|235
1630575120000|2021-09-02 09:32:00|||||||||104
1630575140000|2021-09-02 09:32:20|||||||||15
1630575160000|2021-09-02 09:32:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|9
1630575170000|2021-09-02 09:32:50|||||||||3
1630575180000|2021-09-02 09:33:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|142
1630575210000|2021-09-02 09:33:30|||||||||7
1630575250000|2021-09-02 09:34:10|||||||||289
1630575270000|2021-09-02 09:34:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|59
1630575280000|2021-09-02 09:34:40|||||||||9
1630575310000|2021-09-02 09:35:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|55
1630575440000|2021-09-02 09:37:20|||||||||1
1630575480000|2021-09-02 09:38:00|||||||||1
1630575490000|2021-09-02 09:38:10|||||||||1
1630575500000|2021-09-02 09:38:20|||||||||1
1630575510000|2021-09-02 09:38:30|||||||||3
1630575520000|2021-09-02 09:38:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|28
1630575530000|2021-09-02 09:38:50|||||||||3
1630575540000|2021-09-02 09:39:00|||||||||3
1630575550000|2021-09-02 09:39:10|||||||||6
1630575590000|2021-09-02 09:39:50|||||||||1
1630575600000|2021-09-02 09:40:00|||||||||8
1630575610000|2021-09-02 09:40:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|300
1630575630000|2021-09-02 09:40:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|285
1630575670000|2021-09-02 09:41:10|||||||||1
1630575690000|2021-09-02 09:41:30|||||||||12
1630575720000|2021-09-02 09:42:00|||||||||1
1630575760000|2021-09-02 09:42:40|||||||||3
1630575780000|2021-09-02 09:43:00|||||||||37
1630575800000|2021-09-02 09:43:20|||||||||11
1630575860000|2021-09-02 09:44:20|||||||||19
1630575890000|2021-09-02 09:44:50|||||||||10
1630575900000|2021-09-02 09:45:00|||||||||1
1630575950000|2021-09-02 09:45:50|||||||||1
1630576000000|2021-09-02 09:46:40|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|91
1630576020000|2021-09-02 09:47:00|||||||||6
1630576030000|2021-09-02 09:47:10|12378|12376|12378|12376|12378|12376|12378|12376|21
1630576040000|2021-09-02 09:47:20|||||||||2
1630576050000|2021-09-02 09:47:30|||||||||17
1630576100000|2021-09-02 09:48:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|341
1630576110000|2021-09-02 09:48:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|551
1630576120000|2021-09-02 09:48:40|||||||||42
1630576170000|2021-09-02 09:49:30|||||||||347
1630576180000|2021-09-02 09:49:40|||||||||1
1630576220000|2021-09-02 09:50:20|||||||||101
1630576240000|2021-09-02 09:50:40|||||||||15
1630576270000|2021-09-02 09:51:10|||||||||1
1630576280000|2021-09-02 09:51:20|||||||||1
1630576290000|2021-09-02 09:51:30|||||||||1
1630576300000|2021-09-02 09:51:40|||||||||1
1630576310000|2021-09-02 09:51:50|||||||||1
1630576320000|2021-09-02 09:52:00|||||||||52
1630576330000|2021-09-02 09:52:10|||||||||1
1630576350000|2021-09-02 09:52:30|||||||||1
1630576420000|2021-09-02 09:53:40|||||||||2
1630576460000|2021-09-02 09:54:20|||||||||1
1630576490000|2021-09-02 09:54:50|||||||||4
1630576510000|2021-09-02 09:55:10|12378|12376|12378|12376|12378|12376|12378|12376|222
1630576520000|2021-09-02 09:55:20|||||||||4
1630576530000|2021-09-02 09:55:30|||||||||2
1630576600000|2021-09-02 09:56:40|||||||||6
1630576610000|2021-09-02 09:56:50|||||||||1
1630576620000|2021-09-02 09:57:00|||||||||11
1630576630000|2021-09-02 09:57:10|||||||||4
1630576650000|2021-09-02 09:57:30|||||||||12
1630576680000|2021-09-02 09:58:00|||||||||2
1630576690000|2021-09-02 09:58:10|||||||||2
1630576730000|2021-09-02 09:58:50|||||||||7
1630576740000|2021-09-02 09:59:00|||||||||25
1630576770000|2021-09-02 09:59:30|||||||||2
1630576790000|2021-09-02 09:59:50|||||||||2
1630576820000|2021-09-02 10:00:20|||||||||1
1630576830000|2021-09-02 10:00:30|||||||||30
1630576870000|2021-09-02 10:01:10|||||||||4
1630576900000|2021-09-02 10:01:40|||||||||62
1630576910000|2021-09-02 10:01:50|||||||||7
1630576920000|2021-09-02 10:02:00|||||||||18
1630576950000|2021-09-02 10:02:30|||||||||7
1630576970000|2021-09-02 10:02:50|||||||||1
1630576980000|2021-09-02 10:03:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|5
1630576990000|2021-09-02 10:03:10|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|368
1630577160000|2021-09-02 10:06:00|||||||||1
1630577170000|2021-09-02 10:06:10|||||||||21
1630577190000|2021-09-02 10:06:30|||||||||2
1630577230000|2021-09-02 10:07:10|||||||||1
1630577370000|2021-09-02 10:09:30|||||||||1
1630577460000|2021-09-02 10:11:00|||||||||5
1630577480000|2021-09-02 10:11:20|||||||||1
1630577510000|2021-09-02 10:11:50|||||||||10
1630577560000|2021-09-02 10:12:40|||||||||2
1630577570000|2021-09-02 10:12:50|||||||||1
1630577580000|2021-09-02 10:13:00|||||||||2
1630577590000|2021-09-02 10:13:10|||||||||165
1630577600000|2021-09-02 10:13:20|||||||||17
1630577620000|2021-09-02 10:13:40|||||||||3
1630577660000|2021-09-02 10:14:20|||||||||35
1630577680000|2021-09-02 10:14:40|||||||||1
1630577720000|2021-09-02 10:15:20|||||||||1
1630577810000|2021-09-02 10:16:50|||||||||1
1630577830000|2021-09-02 10:17:10|||||||||1
1630577840000|2021-09-02 10:17:20|||||||||1
1630577920000|2021-09-02 10:18:40|||||||||5
1630577930000|2021-09-02 10:18:50|||||||||3
1630577950000|2021-09-02 10:19:10|||||||||3
1630577970000|2021-09-02 10:19:30|||||||||2
1630577980000|2021-09-02 10:19:40|||||||||140
1630577990000|2021-09-02 10:19:50|||||||||1
1630578040000|2021-09-02 10:20:40|||||||||3
1630578050000|2021-09-02 10:20:50|||||||||1
1630578060000|2021-09-02 10:21:00|||||||||75
1630578100000|2021-09-02 10:21:40|||||||||1
1630578110000|2021-09-02 10:21:50|||||||||5
1630578160000|2021-09-02 10:22:40|||||||||2
1630578170000|2021-09-02 10:22:50|||||||||2
1630578220000|2021-09-02 10:23:40|||||||||501
1630578240000|2021-09-02 10:24:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1141
1630578250000|2021-09-02 10:24:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|301
1630578280000|2021-09-02 10:24:40|||||||||21
1630578350000|2021-09-02 10:25:50|||||||||1
1630578360000|2021-09-02 10:26:00|12378|12376|12378|12376|12378|12376|12378|12376|28
1630578370000|2021-09-02 10:26:10|||||||||11
1630578380000|2021-09-02 10:26:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|278
1630578390000|2021-09-02 10:26:30|||||||||11
1630578400000|2021-09-02 10:26:40|||||||||9
1630578420000|2021-09-02 10:27:00|||||||||17
1630578430000|2021-09-02 10:27:10|||||||||6
1630578440000|2021-09-02 10:27:20|||||||||87
1630578480000|2021-09-02 10:28:00|||||||||1
1630578530000|2021-09-02 10:28:50|||||||||2
1630578550000|2021-09-02 10:29:10|||||||||1
1630578610000|2021-09-02 10:30:10|||||||||3
1630578620000|2021-09-02 10:30:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|457
1630578800000|2021-09-02 10:33:20|||||||||1
1630578940000|2021-09-02 10:35:40|||||||||1
1630578960000|2021-09-02 10:36:00|||||||||1
1630578970000|2021-09-02 10:36:10|||||||||1
1630578980000|2021-09-02 10:36:20|||||||||100
1630579000000|2021-09-02 10:36:40|||||||||1
1630579040000|2021-09-02 10:37:20|||||||||22
1630579060000|2021-09-02 10:37:40|||||||||1
1630579100000|2021-09-02 10:38:20|||||||||1
1630579150000|2021-09-02 10:39:10|||||||||1
1630579170000|2021-09-02 10:39:30|||||||||100
1630579200000|2021-09-02 10:40:00|||||||||1
1630579210000|2021-09-02 10:40:10|||||||||3
1630579220000|2021-09-02 10:40:20|||||||||2
1630579250000|2021-09-02 10:40:50|||||||||29
1630579260000|2021-09-02 10:41:00|||||||||6
1630579310000|2021-09-02 10:41:50|||||||||1
1630579320000|2021-09-02 10:42:00|||||||||1
1630579330000|2021-09-02 10:42:10|||||||||1
1630579340000|2021-09-02 10:42:20|||||||||3
1630579350000|2021-09-02 10:42:30|||||||||16
1630579380000|2021-09-02 10:43:00|||||||||3
1630579450000|2021-09-02 10:44:10|||||||||2
1630579500000|2021-09-02 10:45:00|||||||||1
1630579540000|2021-09-02 10:45:40|||||||||6
1630579590000|2021-09-02 10:46:30|||||||||7
1630579600000|2021-09-02 10:46:40|||||||||5
1630579610000|2021-09-02 10:46:50|||||||||3
1630579620000|2021-09-02 10:47:00|||||||||1
1630579670000|2021-09-02 10:47:50|||||||||9
1630579690000|2021-09-02 10:48:10|||||||||1
1630579700000|2021-09-02 10:48:20|||||||||21
1630579720000|2021-09-02 10:48:40|||||||||2
1630579730000|2021-09-02 10:48:50|||||||||2
1630579740000|2021-09-02 10:49:00|||||||||1
1630579760000|2021-09-02 10:49:20|||||||||1
1630579860000|2021-09-02 10:51:00|||||||||2
1630579880000|2021-09-02 10:51:20|||||||||1
1630579900000|2021-09-02 10:51:40|||||||||1
1630579910000|2021-09-02 10:51:50|||||||||1
1630579920000|2021-09-02 10:52:00|||||||||1
1630579970000|2021-09-02 10:52:50|||||||||1
1630580000000|2021-09-02 10:53:20|||||||||2
1630580010000|2021-09-02 10:53:30|||||||||2
1630580040000|2021-09-02 10:54:00|||||||||2
1630580110000|2021-09-02 10:55:10|||||||||3
1630580140000|2021-09-02 10:55:40|||||||||2
1630580150000|2021-09-02 10:55:50|||||||||2
1630580160000|2021-09-02 10:56:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|278
1630580170000|2021-09-02 10:56:10|||||||||13
1630580210000|2021-09-02 10:56:50|||||||||17
1630580320000|2021-09-02 10:58:40|||||||||39
1630580360000|2021-09-02 10:59:20|||||||||2
1630580390000|2021-09-02 10:59:50|||||||||1
1630580400000|2021-09-02 11:00:00|||||||||1
1630580470000|2021-09-02 11:01:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|11
1630580480000|2021-09-02 11:01:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1630580490000|2021-09-02 11:01:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|71
1630580570000|2021-09-02 11:02:50|||||||||12
1630580580000|2021-09-02 11:03:00|||||||||3
1630580600000|2021-09-02 11:03:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|5
1630580620000|2021-09-02 11:03:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|60
1630580630000|2021-09-02 11:03:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|4
1630580640000|2021-09-02 11:04:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|16
1630580660000|2021-09-02 11:04:20|||||||||28
1630580670000|2021-09-02 11:04:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|0
1630580680000|2021-09-02 11:04:40|||||||||3
1630580700000|2021-09-02 11:05:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|41
1630580710000|2021-09-02 11:05:10|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|1
1630580720000|2021-09-02 11:05:20|||||||||6
1630580730000|2021-09-02 11:05:30|||||||||8
1630580740000|2021-09-02 11:05:40|||||||||6
1630580810000|2021-09-02 11:06:50|||||||||2
1630580820000|2021-09-02 11:07:00|||||||||1
1630580940000|2021-09-02 11:09:00|||||||||5
1630580950000|2021-09-02 11:09:10|||||||||1
1630581000000|2021-09-02 11:10:00|||||||||1
1630581040000|2021-09-02 11:10:40|||||||||16
1630581070000|2021-09-02 11:11:10|||||||||15
1630581110000|2021-09-02 11:11:50|||||||||1
1630581130000|2021-09-02 11:12:10|||||||||4
1630581140000|2021-09-02 11:12:20|||||||||3
1630581150000|2021-09-02 11:12:30|||||||||43
1630581180000|2021-09-02 11:13:00|||||||||27
1630581190000|2021-09-02 11:13:10|||||||||28
1630581200000|2021-09-02 11:13:20|||||||||2
1630581210000|2021-09-02 11:13:30|||||||||251
1630581220000|2021-09-02 11:13:40|||||||||3
1630581240000|2021-09-02 11:14:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|10
1630581260000|2021-09-02 11:14:20|||||||||34
1630581270000|2021-09-02 11:14:30|||||||||6
1630581310000|2021-09-02 11:15:10|||||||||1
1630581320000|2021-09-02 11:15:20|||||||||1
1630581330000|2021-09-02 11:15:30|||||||||2
1630581420000|2021-09-02 11:17:00|||||||||1
1630581430000|2021-09-02 11:17:10|||||||||291
1630581470000|2021-09-02 11:17:50|||||||||1
1630581540000|2021-09-02 11:19:00|||||||||2
1630581590000|2021-09-02 11:19:50|||||||||1
1630581620000|2021-09-02 11:20:20|||||||||2
1630581660000|2021-09-02 11:21:00|||||||||9
1630581720000|2021-09-02 11:22:00|||||||||2
1630581770000|2021-09-02 11:22:50|||||||||9
1630581790000|2021-09-02 11:23:10|||||||||14
1630581800000|2021-09-02 11:23:20|||||||||11
1630581810000|2021-09-02 11:23:30|||||||||2
1630581820000|2021-09-02 11:23:40|||||||||32
1630581830000|2021-09-02 11:23:50|||||||||24
1630581840000|2021-09-02 11:24:00|||||||||11
1630581850000|2021-09-02 11:24:10|||||||||27
1630581860000|2021-09-02 11:24:20|||||||||44
1630581870000|2021-09-02 11:24:30|||||||||14
1630581880000|2021-09-02 11:24:40|||||||||544
1630581890000|2021-09-02 11:24:50|||||||||30
1630581900000|2021-09-02 11:25:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1630581930000|2021-09-02 11:25:30|||||||||3
1630581960000|2021-09-02 11:26:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1009
1630581970000|2021-09-02 11:26:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|371
1630582000000|2021-09-02 11:26:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|144
1630582010000|2021-09-02 11:26:50|||||||||54
1630582090000|2021-09-02 11:28:10|||||||||291
1630582150000|2021-09-02 11:29:10|||||||||2
1630582160000|2021-09-02 11:29:20|||||||||48
1630582170000|2021-09-02 11:29:30|||||||||22
1630582190000|2021-09-02 11:29:50|||||||||5
1630582200000|2021-09-02 11:30:00|||||||||7
1630582210000|2021-09-02 11:30:10|||||||||319
1630582220000|2021-09-02 11:30:20|||||||||30
1630582230000|2021-09-02 11:30:30|||||||||21
1630582240000|2021-09-02 11:30:40|||||||||7
1630582250000|2021-09-02 11:30:50|||||||||36
1630582270000|2021-09-02 11:31:10|||||||||151
1630582280000|2021-09-02 11:31:20|||||||||4
1630582290000|2021-09-02 11:31:30|||||||||10
1630582300000|2021-09-02 11:31:40|||||||||11
1630582310000|2021-09-02 11:31:50|||||||||7
1630582320000|2021-09-02 11:32:00|||||||||1
1630582340000|2021-09-02 11:32:20|||||||||5
1630582350000|2021-09-02 11:32:30|||||||||2
1630582360000|2021-09-02 11:32:40|||||||||1
1630582370000|2021-09-02 11:32:50|||||||||2
1630582380000|2021-09-02 11:33:00|||||||||2
1630582390000|2021-09-02 11:33:10|||||||||4
1630582400000|2021-09-02 11:33:20|||||||||1
1630582480000|2021-09-02 11:34:40|||||||||2
1630582490000|2021-09-02 11:34:50|||||||||2
1630582520000|2021-09-02 11:35:20|||||||||2
1630582540000|2021-09-02 11:35:40|||||||||2
1630582600000|2021-09-02 11:36:40|||||||||1
1630582620000|2021-09-02 11:37:00|||||||||2
1630582640000|2021-09-02 11:37:20|||||||||2
1630582670000|2021-09-02 11:37:50|||||||||1
1630582690000|2021-09-02 11:38:10|||||||||33
1630582740000|2021-09-02 11:39:00|||||||||4
1630582750000|2021-09-02 11:39:10|||||||||151
1630582760000|2021-09-02 11:39:20|||||||||1
1630582780000|2021-09-02 11:39:40|||||||||3
1630582790000|2021-09-02 11:39:50|||||||||1
1630582810000|2021-09-02 11:40:10|||||||||1
1630582820000|2021-09-02 11:40:20|||||||||129
1630582830000|2021-09-02 11:40:30|||||||||1
1630582840000|2021-09-02 11:40:40|||||||||2
1630582860000|2021-09-02 11:41:00|||||||||1
1630582910000|2021-09-02 11:41:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|308
1630582970000|2021-09-02 11:42:50|||||||||13
1630582980000|2021-09-02 11:43:00|||||||||13
1630582990000|2021-09-02 11:43:10|||||||||1
1630583000000|2021-09-02 11:43:20|||||||||1
1630583010000|2021-09-02 11:43:30|||||||||1
1630583040000|2021-09-02 11:44:00|||||||||2
1630583050000|2021-09-02 11:44:10|||||||||2
1630583060000|2021-09-02 11:44:20|||||||||1
1630583070000|2021-09-02 11:44:30|||||||||1
1630583100000|2021-09-02 11:45:00|||||||||152
1630583130000|2021-09-02 11:45:30|||||||||3
1630583140000|2021-09-02 11:45:40|||||||||1
1630583150000|2021-09-02 11:45:50|||||||||1
1630583180000|2021-09-02 11:46:20|||||||||1
1630583210000|2021-09-02 11:46:50|||||||||292
1630583230000|2021-09-02 11:47:10|||||||||146
1630583240000|2021-09-02 11:47:20|||||||||1
1630583250000|2021-09-02 11:47:30|||||||||1
1630583270000|2021-09-02 11:47:50|||||||||1
1630583280000|2021-09-02 11:48:00|||||||||2
1630583310000|2021-09-02 11:48:30|||||||||1
1630583320000|2021-09-02 11:48:40|||||||||1
1630583340000|2021-09-02 11:49:00|||||||||280
1630583400000|2021-09-02 11:50:00|||||||||2
1630583420000|2021-09-02 11:50:20|||||||||2
1630583430000|2021-09-02 11:50:30|||||||||1
1630583450000|2021-09-02 11:50:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|1346
1630583460000|2021-09-02 11:51:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|95
1630583490000|2021-09-02 11:51:30|||||||||1
1630583500000|2021-09-02 11:51:40|||||||||492
1630583510000|2021-09-02 11:51:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|560
1630583540000|2021-09-02 11:52:20|||||||||198
1630583550000|2021-09-02 11:52:30|||||||||20
1630583580000|2021-09-02 11:53:00|||||||||1
1630583610000|2021-09-02 11:53:30|||||||||56
1630583630000|2021-09-02 11:53:50|||||||||1
1630583640000|2021-09-02 11:54:00|||||||||6
1630583650000|2021-09-02 11:54:10|||||||||8
1630583670000|2021-09-02 11:54:30|||||||||54
1630583700000|2021-09-02 11:55:00|||||||||13
1630583710000|2021-09-02 11:55:10|||||||||1
1630583720000|2021-09-02 11:55:20|||||||||3
1630583730000|2021-09-02 11:55:30|||||||||2
1630583740000|2021-09-02 11:55:40|||||||||4
1630583750000|2021-09-02 11:55:50|||||||||52
1630583770000|2021-09-02 11:56:10|||||||||2
1630583780000|2021-09-02 11:56:20|||||||||1
1630583790000|2021-09-02 11:56:30|||||||||1
1630583820000|2021-09-02 11:57:00|||||||||1
1630583880000|2021-09-02 11:58:00|||||||||1
1630583890000|2021-09-02 11:58:10|||||||||1
1630583950000|2021-09-02 11:59:10|||||||||2
1630583970000|2021-09-02 11:59:30|||||||||8
1630583980000|2021-09-02 11:59:40|||||||||2
1630583990000|2021-09-02 11:59:50|||||||||8
1630584000000|2021-09-02 12:00:00|||||||||398
1630584020000|2021-09-02 12:00:20|||||||||9
1630584030000|2021-09-02 12:00:30|||||||||1
1630584050000|2021-09-02 12:00:50|||||||||66
1630584060000|2021-09-02 12:01:00|12378|12376|12378|12376|12378|12376|12378|12376|657
1630584070000|2021-09-02 12:01:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|84
1630584080000|2021-09-02 12:01:20|||||||||3
1630584090000|2021-09-02 12:01:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|951
1630584100000|2021-09-02 12:01:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|747
1630584110000|2021-09-02 12:01:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|192
1630584120000|2021-09-02 12:02:00|||||||||4
1630584130000|2021-09-02 12:02:10|||||||||7
1630584140000|2021-09-02 12:02:20|||||||||5
1630584150000|2021-09-02 12:02:30|||||||||1
1630584160000|2021-09-02 12:02:40|||||||||4
1630584180000|2021-09-02 12:03:00|||||||||106
1630584200000|2021-09-02 12:03:20|||||||||24
1630584210000|2021-09-02 12:03:30|||||||||18
1630584230000|2021-09-02 12:03:50|||||||||68
1630584240000|2021-09-02 12:04:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|330
1630584260000|2021-09-02 12:04:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|29
1630584270000|2021-09-02 12:04:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|128
1630584280000|2021-09-02 12:04:40|||||||||2
1630584290000|2021-09-02 12:04:50|||||||||28
1630584310000|2021-09-02 12:05:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|31
1630584350000|2021-09-02 12:05:50|||||||||1
1630584390000|2021-09-02 12:06:30|||||||||4
1630584400000|2021-09-02 12:06:40|||||||||16
1630584430000|2021-09-02 12:07:10|||||||||5
1630584450000|2021-09-02 12:07:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|165
1630584470000|2021-09-02 12:07:50|||||||||62
1630584480000|2021-09-02 12:08:00|||||||||135
1630584510000|2021-09-02 12:08:30|||||||||7
1630584520000|2021-09-02 12:08:40|||||||||43
1630584530000|2021-09-02 12:08:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|39
1630584540000|2021-09-02 12:09:00|||||||||147
1630584580000|2021-09-02 12:09:40|||||||||5
1630584590000|2021-09-02 12:09:50|||||||||6
1630584600000|2021-09-02 12:10:00|||||||||52
1630584620000|2021-09-02 12:10:20|||||||||12
1630584630000|2021-09-02 12:10:30|||||||||17
1630584640000|2021-09-02 12:10:40|||||||||3
1630584650000|2021-09-02 12:10:50|||||||||20
1630584660000|2021-09-02 12:11:00|||||||||4
1630584680000|2021-09-02 12:11:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|914
1630584720000|2021-09-02 12:12:00|||||||||5
1630584740000|2021-09-02 12:12:20|||||||||6
1630584750000|2021-09-02 12:12:30|||||||||3
1630584760000|2021-09-02 12:12:40|||||||||5
1630584770000|2021-09-02 12:12:50|||||||||4
1630584800000|2021-09-02 12:13:20|||||||||6
1630584810000|2021-09-02 12:13:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|406
1630584820000|2021-09-02 12:13:40|||||||||102
1630584830000|2021-09-02 12:13:50|||||||||11
1630584840000|2021-09-02 12:14:00|||||||||1
1630584860000|2021-09-02 12:14:20|||||||||11
1630584880000|2021-09-02 12:14:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|32
1630584890000|2021-09-02 12:14:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|255
1630584900000|2021-09-02 12:15:00|||||||||2
1630584910000|2021-09-02 12:15:10|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|96
1630584920000|2021-09-02 12:15:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|30
1630584930000|2021-09-02 12:15:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1630584940000|2021-09-02 12:15:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|80
1630584950000|2021-09-02 12:15:50|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|14
1630584960000|2021-09-02 12:16:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|54
1630585000000|2021-09-02 12:16:40|||||||||3
1630585010000|2021-09-02 12:16:50|||||||||85
1630585020000|2021-09-02 12:17:00|||||||||5
1630585040000|2021-09-02 12:17:20|||||||||21
1630585060000|2021-09-02 12:17:40|||||||||74
1630585070000|2021-09-02 12:17:50|||||||||28
1630585080000|2021-09-02 12:18:00|||||||||222
1630585140000|2021-09-02 12:19:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|9
1630585150000|2021-09-02 12:19:10|||||||||4
1630585160000|2021-09-02 12:19:20|||||||||5
1630585170000|2021-09-02 12:19:30|||||||||4
1630585180000|2021-09-02 12:19:40|||||||||8
1630585190000|2021-09-02 12:19:50|||||||||101
1630585200000|2021-09-02 12:20:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|179
1630585210000|2021-09-02 12:20:10|||||||||114
1630585220000|2021-09-02 12:20:20|12378|12376|12378|12376|12378|12376|12378|12376|303
1630585230000|2021-09-02 12:20:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|353
1630585240000|2021-09-02 12:20:40|||||||||6
1630585250000|2021-09-02 12:20:50|||||||||10
1630585260000|2021-09-02 12:21:00|||||||||8
1630585270000|2021-09-02 12:21:10|||||||||10
1630585280000|2021-09-02 12:21:20|||||||||12
1630585290000|2021-09-02 12:21:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1026
1630585300000|2021-09-02 12:21:40|||||||||11
1630585310000|2021-09-02 12:21:50|||||||||38
1630585340000|2021-09-02 12:22:20|||||||||4
1630585360000|2021-09-02 12:22:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|587
1630585370000|2021-09-02 12:22:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|146
1630585390000|2021-09-02 12:23:10|||||||||4
1630585410000|2021-09-02 12:23:30|||||||||57
1630585420000|2021-09-02 12:23:40|||||||||6
1630585430000|2021-09-02 12:23:50|||||||||1
1630585440000|2021-09-02 12:24:00|||||||||38
1630585470000|2021-09-02 12:24:30|||||||||1
1630585500000|2021-09-02 12:25:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1630585510000|2021-09-02 12:25:10|||||||||3
1630585520000|2021-09-02 12:25:20|||||||||502
1630585530000|2021-09-02 12:25:30|||||||||4
1630585540000|2021-09-02 12:25:40|||||||||5
1630585550000|2021-09-02 12:25:50|||||||||4
1630585600000|2021-09-02 12:26:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|26
1630585630000|2021-09-02 12:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|17
1630585650000|2021-09-02 12:27:30|||||||||10
1630585680000|2021-09-02 12:28:00|||||||||2
1630585690000|2021-09-02 12:28:10|||||||||7
1630585710000|2021-09-02 12:28:30|||||||||500
1630585720000|2021-09-02 12:28:40|||||||||5
1630585730000|2021-09-02 12:28:50|||||||||20
1630585740000|2021-09-02 12:29:00|||||||||42
1630585760000|2021-09-02 12:29:20|||||||||253
1630585770000|2021-09-02 12:29:30|||||||||2
1630585780000|2021-09-02 12:29:40|||||||||31
1630585790000|2021-09-02 12:29:50|||||||||54
1630585800000|2021-09-02 12:30:00|||||||||3
1630585810000|2021-09-02 12:30:10|||||||||9
1630585820000|2021-09-02 12:30:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|916
1630585830000|2021-09-02 12:30:30|||||||||1
1630585840000|2021-09-02 12:30:40|||||||||82
1630585850000|2021-09-02 12:30:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|748
1630585870000|2021-09-02 12:31:10|||||||||113
1630585880000|2021-09-02 12:31:20|||||||||10
1630585890000|2021-09-02 12:31:30|12378|12376|12378|12376|12378|12376|12378|12376|290
1630585900000|2021-09-02 12:31:40|||||||||6
1630585910000|2021-09-02 12:31:50|||||||||60
1630585920000|2021-09-02 12:32:00|||||||||45
1630585930000|2021-09-02 12:32:10|||||||||151
1630585940000|2021-09-02 12:32:20|||||||||23
1630585950000|2021-09-02 12:32:30|||||||||1
1630585960000|2021-09-02 12:32:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|175
1630585970000|2021-09-02 12:32:50|12378|12376|12378|12376|12378|12376|12378|12376|107
1630586000000|2021-09-02 12:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|190
1630586020000|2021-09-02 12:33:40|||||||||338
1630586040000|2021-09-02 12:34:00|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|620
1630586050000|2021-09-02 12:34:10|||||||||24
1630586070000|2021-09-02 12:34:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|8
1630586090000|2021-09-02 12:34:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|73
1630586100000|2021-09-02 12:35:00|||||||||33
1630586110000|2021-09-02 12:35:10|12378|12376|12378|12376|12378|12376|12378|12376|344
1630586120000|2021-09-02 12:35:20|||||||||45
1630586130000|2021-09-02 12:35:30|||||||||1
1630586160000|2021-09-02 12:36:00|||||||||2
1630586170000|2021-09-02 12:36:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|178
1630586180000|2021-09-02 12:36:20|||||||||4
1630586190000|2021-09-02 12:36:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|60
1630586200000|2021-09-02 12:36:40|||||||||2
1630586210000|2021-09-02 12:36:50|||||||||1
1630586220000|2021-09-02 12:37:00|||||||||1
1630586240000|2021-09-02 12:37:20|||||||||28
1630586250000|2021-09-02 12:37:30|||||||||1
1630586270000|2021-09-02 12:37:50|||||||||1
1630586290000|2021-09-02 12:38:10|||||||||2
1630586310000|2021-09-02 12:38:30|||||||||5
1630586320000|2021-09-02 12:38:40|||||||||6
1630586330000|2021-09-02 12:38:50|||||||||4
1630586350000|2021-09-02 12:39:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|10
1630586360000|2021-09-02 12:39:20|||||||||48
1630586370000|2021-09-02 12:39:30|12378|12376|12378|12376|12378|12376|12378|12376|328
1630586380000|2021-09-02 12:39:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|37
1630586390000|2021-09-02 12:39:50|||||||||1
1630586400000|2021-09-02 12:40:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|18
1630586410000|2021-09-02 12:40:10|||||||||56
1630586420000|2021-09-02 12:40:20|||||||||1
1630586430000|2021-09-02 12:40:30|||||||||15
1630586440000|2021-09-02 12:40:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|125
1630586450000|2021-09-02 12:40:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|238
1630586460000|2021-09-02 12:41:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|130
1630586480000|2021-09-02 12:41:20|||||||||201
1630586500000|2021-09-02 12:41:40|||||||||2
1630586520000|2021-09-02 12:42:00|||||||||1
1630586530000|2021-09-02 12:42:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|26
1630586540000|2021-09-02 12:42:20|||||||||1
1630586550000|2021-09-02 12:42:30|||||||||14
1630586560000|2021-09-02 12:42:40|||||||||20
1630586570000|2021-09-02 12:42:50|||||||||1
1630586580000|2021-09-02 12:43:00|||||||||1
1630586600000|2021-09-02 12:43:20|||||||||1
1630586610000|2021-09-02 12:43:30|||||||||1
1630586620000|2021-09-02 12:43:40|||||||||132
1630586640000|2021-09-02 12:44:00|||||||||1
1630586650000|2021-09-02 12:44:10|||||||||9
1630586660000|2021-09-02 12:44:20|||||||||1
1630586670000|2021-09-02 12:44:30|||||||||1
1630586680000|2021-09-02 12:44:40|||||||||7
1630586690000|2021-09-02 12:44:50|||||||||2
1630586710000|2021-09-02 12:45:10|||||||||16
1630586720000|2021-09-02 12:45:20|||||||||1
1630586740000|2021-09-02 12:45:40|||||||||3
1630586750000|2021-09-02 12:45:50|||||||||12
1630586760000|2021-09-02 12:46:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|499
1630586790000|2021-09-02 12:46:30|||||||||2
1630586800000|2021-09-02 12:46:40|||||||||3
1630586810000|2021-09-02 12:46:50|||||||||3
1630586820000|2021-09-02 12:47:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|21
1630586830000|2021-09-02 12:47:10|||||||||61
1630586840000|2021-09-02 12:47:20|||||||||32
1630586870000|2021-09-02 12:47:50|||||||||24
1630586880000|2021-09-02 12:48:00|||||||||31
1630586910000|2021-09-02 12:48:30|||||||||2
1630586920000|2021-09-02 12:48:40|||||||||4
1630586930000|2021-09-02 12:48:50|||||||||65
1630586940000|2021-09-02 12:49:00|||||||||1
1630586960000|2021-09-02 12:49:20|||||||||1
1630586980000|2021-09-02 12:49:40|||||||||4
1630586990000|2021-09-02 12:49:50|||||||||5
1630587000000|2021-09-02 12:50:00|||||||||144
1630587010000|2021-09-02 12:50:10|||||||||16
1630587020000|2021-09-02 12:50:20|||||||||9
1630587030000|2021-09-02 12:50:30|||||||||5
1630587040000|2021-09-02 12:50:40|||||||||14
1630587050000|2021-09-02 12:50:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|201
1630587060000|2021-09-02 12:51:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|921
1630587080000|2021-09-02 12:51:20|||||||||18
1630587090000|2021-09-02 12:51:30|||||||||5
1630587100000|2021-09-02 12:51:40|||||||||5
1630587110000|2021-09-02 12:51:50|||||||||6
1630587120000|2021-09-02 12:52:00|||||||||3
1630587130000|2021-09-02 12:52:10|||||||||5
1630587140000|2021-09-02 12:52:20|||||||||10
1630587150000|2021-09-02 12:52:30|||||||||1040
1630587160000|2021-09-02 12:52:40|||||||||6
1630587170000|2021-09-02 12:52:50|||||||||9
1630587180000|2021-09-02 12:53:00|||||||||62
1630587190000|2021-09-02 12:53:10|||||||||5
1630587200000|2021-09-02 12:53:20|||||||||2
1630587210000|2021-09-02 12:53:30|||||||||3
1630587220000|2021-09-02 12:53:40|||||||||6
1630587230000|2021-09-02 12:53:50|||||||||2
1630587240000|2021-09-02 12:54:00|||||||||4
1630587250000|2021-09-02 12:54:10|||||||||11
1630587260000|2021-09-02 12:54:20|||||||||17
1630587270000|2021-09-02 12:54:30|||||||||12
1630587280000|2021-09-02 12:54:40|||||||||26
1630587290000|2021-09-02 12:54:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|209
1630587300000|2021-09-02 12:55:00|||||||||2
1630587310000|2021-09-02 12:55:10|||||||||18
1630587330000|2021-09-02 12:55:30|||||||||38
1630587340000|2021-09-02 12:55:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|95
1630587350000|2021-09-02 12:55:50|||||||||41
1630587360000|2021-09-02 12:56:00|||||||||1
1630587370000|2021-09-02 12:56:10|||||||||56
1630587380000|2021-09-02 12:56:20|||||||||669
1630587390000|2021-09-02 12:56:30|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|126
1630587410000|2021-09-02 12:56:50|||||||||28
1630587420000|2021-09-02 12:57:00|||||||||108
1630587430000|2021-09-02 12:57:10|||||||||19
1630587440000|2021-09-02 12:57:20|||||||||29
1630587450000|2021-09-02 12:57:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|930
1630587460000|2021-09-02 12:57:40|||||||||1
1630587480000|2021-09-02 12:58:00|||||||||58
1630587530000|2021-09-02 12:58:50|||||||||262
1630587540000|2021-09-02 12:59:00|||||||||16
1630587550000|2021-09-02 12:59:10|||||||||3
1630587560000|2021-09-02 12:59:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|101
1630587570000|2021-09-02 12:59:30|||||||||1
1630587590000|2021-09-02 12:59:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|939
1630587600000|2021-09-02 13:00:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|66
1630587610000|2021-09-02 13:00:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|46
1630587640000|2021-09-02 13:00:40|||||||||3
1630587650000|2021-09-02 13:00:50|||||||||3
1630587660000|2021-09-02 13:01:00|||||||||10
1630587670000|2021-09-02 13:01:10|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|267
1630587680000|2021-09-02 13:01:20|||||||||14
1630587710000|2021-09-02 13:01:50|||||||||21
1630587720000|2021-09-02 13:02:00|||||||||7
1630587730000|2021-09-02 13:02:10|||||||||1
1630587740000|2021-09-02 13:02:20|||||||||2
1630587750000|2021-09-02 13:02:30|12378|12376|12378|12376|12378|12376|12378|12376|505
1630587760000|2021-09-02 13:02:40|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|163
1630587780000|2021-09-02 13:03:00|||||||||55
1630587820000|2021-09-02 13:03:40|||||||||7
1630587830000|2021-09-02 13:03:50|||||||||4
1630587840000|2021-09-02 13:04:00|||||||||1
1630587850000|2021-09-02 13:04:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1630587860000|2021-09-02 13:04:20|||||||||1
1630587870000|2021-09-02 13:04:30|||||||||3
1630587890000|2021-09-02 13:04:50|||||||||6
1630587900000|2021-09-02 13:05:00|||||||||1
1630587930000|2021-09-02 13:05:30|||||||||1
1630587950000|2021-09-02 13:05:50|||||||||1
1630587960000|2021-09-02 13:06:00|||||||||6
1630587970000|2021-09-02 13:06:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|443
1630587980000|2021-09-02 13:06:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|366
1630587990000|2021-09-02 13:06:30|||||||||116
1630588000000|2021-09-02 13:06:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|60
1630588020000|2021-09-02 13:07:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|10
1630588030000|2021-09-02 13:07:10|||||||||55
1630588050000|2021-09-02 13:07:30|||||||||2
1630588090000|2021-09-02 13:08:10|||||||||4
1630588100000|2021-09-02 13:08:20|||||||||10
1630588120000|2021-09-02 13:08:40|||||||||1
1630588130000|2021-09-02 13:08:50|||||||||7
1630588160000|2021-09-02 13:09:20|||||||||1
1630588170000|2021-09-02 13:09:30|||||||||1
1630588190000|2021-09-02 13:09:50|||||||||1
1630588210000|2021-09-02 13:10:10|||||||||3
1630588220000|2021-09-02 13:10:20|||||||||3
1630588230000|2021-09-02 13:10:30|||||||||3
1630588240000|2021-09-02 13:10:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|221
1630588250000|2021-09-02 13:10:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|583
1630588260000|2021-09-02 13:11:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|344
1630588270000|2021-09-02 13:11:10|||||||||332
1630588290000|2021-09-02 13:11:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|101
1630588300000|2021-09-02 13:11:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|162
1630588310000|2021-09-02 13:11:50|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|6
1630588320000|2021-09-02 13:12:00|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|206
1630588330000|2021-09-02 13:12:10|||||||||1
1630588340000|2021-09-02 13:12:20|||||||||22
1630588350000|2021-09-02 13:12:30|||||||||1
1630588360000|2021-09-02 13:12:40|||||||||91
1630588370000|2021-09-02 13:12:50|||||||||33
1630588380000|2021-09-02 13:13:00|||||||||9
1630588420000|2021-09-02 13:13:40|||||||||9
1630588430000|2021-09-02 13:13:50|||||||||16
1630588460000|2021-09-02 13:14:20|||||||||12
1630588480000|2021-09-02 13:14:40|||||||||53
1630588490000|2021-09-02 13:14:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|71
1630588500000|2021-09-02 13:15:00|||||||||56
1630588510000|2021-09-02 13:15:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1630588520000|2021-09-02 13:15:20|||||||||52
1630588540000|2021-09-02 13:15:40|||||||||45
1630588550000|2021-09-02 13:15:50|||||||||12
1630588620000|2021-09-02 13:17:00|||||||||5
1630588660000|2021-09-02 13:17:40|||||||||3
1630588670000|2021-09-02 13:17:50|||||||||7
1630588680000|2021-09-02 13:18:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|104
1630588720000|2021-09-02 13:18:40|||||||||20
1630588780000|2021-09-02 13:19:40|||||||||101
1630588790000|2021-09-02 13:19:50|||||||||409
1630588800000|2021-09-02 13:20:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|122
1630588820000|2021-09-02 13:20:20|||||||||45
1630588830000|2021-09-02 13:20:30|||||||||86
1630588860000|2021-09-02 13:21:00|||||||||1
1630588910000|2021-09-02 13:21:50|||||||||99
1630588920000|2021-09-02 13:22:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|130
1630588930000|2021-09-02 13:22:10|||||||||21
1630588950000|2021-09-02 13:22:30|||||||||9
1630588960000|2021-09-02 13:22:40|||||||||3
1630588970000|2021-09-02 13:22:50|||||||||1
1630588980000|2021-09-02 13:23:00|||||||||27
1630589020000|2021-09-02 13:23:40|||||||||10
1630589030000|2021-09-02 13:23:50|||||||||1
1630589040000|2021-09-02 13:24:00|||||||||1
1630589070000|2021-09-02 13:24:30|12378|12376|12378|12376|12378|12376|12378|12376|133
1630589080000|2021-09-02 13:24:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|230
1630589090000|2021-09-02 13:24:50|||||||||1
1630589100000|2021-09-02 13:25:00|12378|12376|12378|12376|12378|12376|12378|12376|134
1630589130000|2021-09-02 13:25:30|||||||||91
1630589140000|2021-09-02 13:25:40|||||||||34
1630589150000|2021-09-02 13:25:50|||||||||48
1630589180000|2021-09-02 13:26:20|||||||||2
1630589190000|2021-09-02 13:26:30|||||||||5
1630589200000|2021-09-02 13:26:40|||||||||6
1630589220000|2021-09-02 13:27:00|||||||||5
1630589230000|2021-09-02 13:27:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|8
1630589240000|2021-09-02 13:27:20|||||||||4
1630589250000|2021-09-02 13:27:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|176
1630589260000|2021-09-02 13:27:40|||||||||20
1630589270000|2021-09-02 13:27:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|482
1630589280000|2021-09-02 13:28:00|||||||||8
1630589290000|2021-09-02 13:28:10|||||||||9
1630589300000|2021-09-02 13:28:20|||||||||215
1630589310000|2021-09-02 13:28:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|344
1630589340000|2021-09-02 13:29:00|||||||||15
1630589360000|2021-09-02 13:29:20|||||||||5
1630589380000|2021-09-02 13:29:40|||||||||6
1630589390000|2021-09-02 13:29:50|||||||||217
1630589400000|2021-09-02 13:30:00|||||||||5
1630589410000|2021-09-02 13:30:10|||||||||13
1630589420000|2021-09-02 13:30:20|||||||||6
1630589430000|2021-09-02 13:30:30|||||||||147
1630589440000|2021-09-02 13:30:40|||||||||4
1630589460000|2021-09-02 13:31:00|||||||||1
1630589470000|2021-09-02 13:31:10|12378|12376|12378|12376|12378|12376|12378|12376|143
1630589480000|2021-09-02 13:31:20|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|369
1630589490000|2021-09-02 13:31:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|227
1630589500000|2021-09-02 13:31:40|||||||||12
1630589510000|2021-09-02 13:31:50|12378|12376|12378|12376|12378|12376|12378|12376|213
1630589520000|2021-09-02 13:32:00|||||||||1
1630589530000|2021-09-02 13:32:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|435
1630589540000|2021-09-02 13:32:20|||||||||4
1630589550000|2021-09-02 13:32:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|71
1630589580000|2021-09-02 13:33:00|||||||||1
1630589590000|2021-09-02 13:33:10|||||||||67
1630589600000|2021-09-02 13:33:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|493
1630589610000|2021-09-02 13:33:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|9
1630589620000|2021-09-02 13:33:40|||||||||93
1630589630000|2021-09-02 13:33:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|457
1630589640000|2021-09-02 13:34:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|775
1630589670000|2021-09-02 13:34:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|9
1630589680000|2021-09-02 13:34:40|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|332
1630589690000|2021-09-02 13:34:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|364
1630589700000|2021-09-02 13:35:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|45
1630589710000|2021-09-02 13:35:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|854
1630589720000|2021-09-02 13:35:20|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|549
1630589730000|2021-09-02 13:35:30|||||||||24
1630589740000|2021-09-02 13:35:40|||||||||11
1630589760000|2021-09-02 13:36:00|||||||||20
1630589770000|2021-09-02 13:36:10|||||||||17
1630589780000|2021-09-02 13:36:20|||||||||1
1630589790000|2021-09-02 13:36:30|||||||||1
1630589800000|2021-09-02 13:36:40|||||||||24
1630589820000|2021-09-02 13:37:00|||||||||46
1630589830000|2021-09-02 13:37:10|||||||||13
1630589840000|2021-09-02 13:37:20|||||||||35
1630589850000|2021-09-02 13:37:30|||||||||13
1630589860000|2021-09-02 13:37:40|||||||||101
1630589890000|2021-09-02 13:38:10|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|540
1630589900000|2021-09-02 13:38:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|840
1630589910000|2021-09-02 13:38:30|||||||||5
1630589930000|2021-09-02 13:38:50|||||||||226
1630589940000|2021-09-02 13:39:00|||||||||49
1630589960000|2021-09-02 13:39:20|||||||||2
1630589970000|2021-09-02 13:39:30|||||||||7
1630589990000|2021-09-02 13:39:50|||||||||6
1630590000000|2021-09-02 13:40:00|||||||||46
1630590010000|2021-09-02 13:40:10|||||||||46
1630590020000|2021-09-02 13:40:20|||||||||6
1630590030000|2021-09-02 13:40:30|||||||||1
1630590060000|2021-09-02 13:41:00|||||||||1
1630590080000|2021-09-02 13:41:20|||||||||60
1630590100000|2021-09-02 13:41:40|||||||||228
1630590110000|2021-09-02 13:41:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1630590120000|2021-09-02 13:42:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|929
1630590130000|2021-09-02 13:42:10|||||||||10
1630590140000|2021-09-02 13:42:20|||||||||5
1630590160000|2021-09-02 13:42:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1019
1630590170000|2021-09-02 13:42:50|||||||||754
1630590180000|2021-09-02 13:43:00|||||||||386
1630590210000|2021-09-02 13:43:30|||||||||192
1630590220000|2021-09-02 13:43:40|||||||||42
1630590230000|2021-09-02 13:43:50|||||||||227
1630590240000|2021-09-02 13:44:00|||||||||77
1630590270000|2021-09-02 13:44:30|||||||||13
1630590280000|2021-09-02 13:44:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1968
1630590300000|2021-09-02 13:45:00|||||||||4
1630590310000|2021-09-02 13:45:10|12374|12372|12374|12372|12374|12372|12374|12372|13
1630590320000|2021-09-02 13:45:20|||||||||3
1630590330000|2021-09-02 13:45:30|||||||||237
1630590340000|2021-09-02 13:45:40|||||||||106
1630590350000|2021-09-02 13:45:50|||||||||1
1630590360000|2021-09-02 13:46:00|||||||||6
1630590390000|2021-09-02 13:46:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|1042
1630590400000|2021-09-02 13:46:40|||||||||22
1630590420000|2021-09-02 13:47:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|577
1630590440000|2021-09-02 13:47:20|||||||||3
1630590450000|2021-09-02 13:47:30|||||||||13
1630590460000|2021-09-02 13:47:40|||||||||2
1630590480000|2021-09-02 13:48:00|||||||||210
1630590490000|2021-09-02 13:48:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|216
1630590510000|2021-09-02 13:48:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|872
1630590520000|2021-09-02 13:48:40|||||||||28
1630590540000|2021-09-02 13:49:00|||||||||3
1630590580000|2021-09-02 13:49:40|||||||||6
1630590590000|2021-09-02 13:49:50|||||||||1
1630590600000|2021-09-02 13:50:00|||||||||3
1630590610000|2021-09-02 13:50:10|||||||||21
1630590620000|2021-09-02 13:50:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|30
1630590630000|2021-09-02 13:50:30|||||||||636
1630590640000|2021-09-02 13:50:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|280
1630590650000|2021-09-02 13:50:50|||||||||29
1630590660000|2021-09-02 13:51:00|||||||||59
1630590670000|2021-09-02 13:51:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1
1630590680000|2021-09-02 13:51:20|||||||||17
1630590690000|2021-09-02 13:51:30|||||||||104
1630590700000|2021-09-02 13:51:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|692
1630590720000|2021-09-02 13:52:00|||||||||11
1630590730000|2021-09-02 13:52:10|||||||||400
1630590780000|2021-09-02 13:53:00|||||||||1
1630590800000|2021-09-02 13:53:20|||||||||1
1630590810000|2021-09-02 13:53:30|||||||||342
1630590820000|2021-09-02 13:53:40|||||||||6
1630590850000|2021-09-02 13:54:10|||||||||1
1630590880000|2021-09-02 13:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|416
1630590890000|2021-09-02 13:54:50|||||||||60
1630590900000|2021-09-02 13:55:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|221
1630590920000|2021-09-02 13:55:20|||||||||1
1630590930000|2021-09-02 13:55:30|||||||||1
1630590940000|2021-09-02 13:55:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|101
1630590950000|2021-09-02 13:55:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|4
1630590960000|2021-09-02 13:56:00|||||||||35
1630590970000|2021-09-02 13:56:10|||||||||5
1630590980000|2021-09-02 13:56:20|||||||||13
1630590990000|2021-09-02 13:56:30|||||||||1
1630591000000|2021-09-02 13:56:40|||||||||10
1630591010000|2021-09-02 13:56:50|||||||||1
1630591020000|2021-09-02 13:57:00|||||||||2
1630591050000|2021-09-02 13:57:30|||||||||4
1630591070000|2021-09-02 13:57:50|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|175
1630591080000|2021-09-02 13:58:00|||||||||1
1630591090000|2021-09-02 13:58:10|12374|12372|12374|12372|12374|12372|12374|12372|247
1630591110000|2021-09-02 13:58:30|||||||||7500
1630591130000|2021-09-02 13:58:50|||||||||156
1630591140000|2021-09-02 13:59:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|348
1630591150000|2021-09-02 13:59:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|143
1630591160000|2021-09-02 13:59:20|||||||||21
1630591170000|2021-09-02 13:59:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|332
1630591180000|2021-09-02 13:59:40|||||||||6
1630591190000|2021-09-02 13:59:50|||||||||1
1630591200000|2021-09-02 14:00:00|||||||||26
1630591220000|2021-09-02 14:00:20|||||||||84
1630591230000|2021-09-02 14:00:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|592
1630591250000|2021-09-02 14:00:50|||||||||5
1630591260000|2021-09-02 14:01:00|||||||||8
1630591270000|2021-09-02 14:01:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|216
1630591280000|2021-09-02 14:01:20|||||||||2
1630591290000|2021-09-02 14:01:30|||||||||8
1630591300000|2021-09-02 14:01:40|||||||||16
1630591310000|2021-09-02 14:01:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|201
1630591320000|2021-09-02 14:02:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|68
1630591330000|2021-09-02 14:02:10|||||||||7
1630591360000|2021-09-02 14:02:40|||||||||1055
1630591370000|2021-09-02 14:02:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|326
1630591380000|2021-09-02 14:03:00|||||||||45
1630591400000|2021-09-02 14:03:20|||||||||4
1630591410000|2021-09-02 14:03:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|136
1630591420000|2021-09-02 14:03:40|||||||||1
1630591430000|2021-09-02 14:03:50|||||||||40
1630591440000|2021-09-02 14:04:00|||||||||71
1630591450000|2021-09-02 14:04:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|787
1630591460000|2021-09-02 14:04:20|||||||||15
1630591470000|2021-09-02 14:04:30|||||||||2
1630591480000|2021-09-02 14:04:40|||||||||2
1630591490000|2021-09-02 14:04:50|||||||||1
1630591500000|2021-09-02 14:05:00|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|184
1630591510000|2021-09-02 14:05:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|161
1630591520000|2021-09-02 14:05:20|||||||||10
1630591540000|2021-09-02 14:05:40|||||||||2
1630591550000|2021-09-02 14:05:50|||||||||71
1630591560000|2021-09-02 14:06:00|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|271
1630591570000|2021-09-02 14:06:10|||||||||2
1630591580000|2021-09-02 14:06:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|13
1630591590000|2021-09-02 14:06:30|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|12372.9|12370.9|132
1630591600000|2021-09-02 14:06:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|147
1630591610000|2021-09-02 14:06:50|||||||||1
1630591620000|2021-09-02 14:07:00|||||||||101
1630591630000|2021-09-02 14:07:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|205
1630591650000|2021-09-02 14:07:30|||||||||33
1630591670000|2021-09-02 14:07:50|||||||||2
1630591680000|2021-09-02 14:08:00|||||||||28
1630591690000|2021-09-02 14:08:10|||||||||4
1630591710000|2021-09-02 14:08:30|||||||||5
1630591730000|2021-09-02 14:08:50|||||||||1
1630591740000|2021-09-02 14:09:00|||||||||1
1630591760000|2021-09-02 14:09:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|333
1630591770000|2021-09-02 14:09:30|||||||||335
1630591780000|2021-09-02 14:09:40|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|1876
1630591800000|2021-09-02 14:10:00|||||||||3
1630591820000|2021-09-02 14:10:20|||||||||1
1630591840000|2021-09-02 14:10:40|||||||||11
1630591850000|2021-09-02 14:10:50|||||||||8
1630591860000|2021-09-02 14:11:00|||||||||11
1630591870000|2021-09-02 14:11:10|||||||||35
1630591880000|2021-09-02 14:11:20|||||||||1054
1630591890000|2021-09-02 14:11:30|||||||||55
1630591900000|2021-09-02 14:11:40|||||||||14
1630591910000|2021-09-02 14:11:50|||||||||4
1630591920000|2021-09-02 14:12:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|36
1630591940000|2021-09-02 14:12:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|973
1630591950000|2021-09-02 14:12:30|||||||||13
1630591970000|2021-09-02 14:12:50|||||||||1
1630591980000|2021-09-02 14:13:00|||||||||1
1630592000000|2021-09-02 14:13:20|||||||||14
1630592010000|2021-09-02 14:13:30|||||||||6
1630592020000|2021-09-02 14:13:40|||||||||6
1630592040000|2021-09-02 14:14:00|||||||||471
1630592060000|2021-09-02 14:14:20|||||||||140
1630592080000|2021-09-02 14:14:40|||||||||7501
1630592090000|2021-09-02 14:14:50|||||||||11
1630592100000|2021-09-02 14:15:00|||||||||17
1630592110000|2021-09-02 14:15:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|19
1630592120000|2021-09-02 14:15:20|||||||||1
1630592130000|2021-09-02 14:15:30|||||||||5
1630592140000|2021-09-02 14:15:40|||||||||1
1630592150000|2021-09-02 14:15:50|||||||||56
1630592160000|2021-09-02 14:16:00|||||||||51
1630592200000|2021-09-02 14:16:40|||||||||1
1630592220000|2021-09-02 14:17:00|||||||||132
1630592230000|2021-09-02 14:17:10|||||||||5
1630592240000|2021-09-02 14:17:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|109
1630592270000|2021-09-02 14:17:50|||||||||77
1630592280000|2021-09-02 14:18:00|||||||||3
1630592290000|2021-09-02 14:18:10|||||||||2
1630592300000|2021-09-02 14:18:20|||||||||7
1630592310000|2021-09-02 14:18:30|||||||||49
1630592320000|2021-09-02 14:18:40|||||||||29
1630592330000|2021-09-02 14:18:50|||||||||5
1630592340000|2021-09-02 14:19:00|||||||||7
1630592350000|2021-09-02 14:19:10|||||||||19
1630592360000|2021-09-02 14:19:20|||||||||5
1630592370000|2021-09-02 14:19:30|||||||||9
1630592380000|2021-09-02 14:19:40|||||||||5
1630592390000|2021-09-02 14:19:50|||||||||27
1630592400000|2021-09-02 14:20:00|||||||||12
1630592410000|2021-09-02 14:20:10|||||||||3
1630592420000|2021-09-02 14:20:20|||||||||9
1630592430000|2021-09-02 14:20:30|||||||||8
1630592440000|2021-09-02 14:20:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|264
1630592450000|2021-09-02 14:20:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|137
1630592460000|2021-09-02 14:21:00|||||||||1
1630592470000|2021-09-02 14:21:10|||||||||7
1630592480000|2021-09-02 14:21:20|||||||||3
1630592490000|2021-09-02 14:21:30|||||||||518
1630592500000|2021-09-02 14:21:40|||||||||8
1630592520000|2021-09-02 14:22:00|||||||||13
1630592540000|2021-09-02 14:22:20|||||||||1
1630592550000|2021-09-02 14:22:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|278
1630592560000|2021-09-02 14:22:40|||||||||1
1630592570000|2021-09-02 14:22:50|||||||||7
1630592580000|2021-09-02 14:23:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1151
1630592630000|2021-09-02 14:23:50|||||||||1
1630592640000|2021-09-02 14:24:00|||||||||24
1630592650000|2021-09-02 14:24:10|||||||||11
1630592660000|2021-09-02 14:24:20|||||||||12
1630592680000|2021-09-02 14:24:40|||||||||105
1630592690000|2021-09-02 14:24:50|||||||||177
1630592700000|2021-09-02 14:25:00|||||||||85
1630592710000|2021-09-02 14:25:10|||||||||4
1630592720000|2021-09-02 14:25:20|||||||||4
1630592730000|2021-09-02 14:25:30|||||||||4
1630592740000|2021-09-02 14:25:40|||||||||31
1630592750000|2021-09-02 14:25:50|||||||||266
1630592800000|2021-09-02 14:26:40|||||||||22
1630592810000|2021-09-02 14:26:50|||||||||1
1630592820000|2021-09-02 14:27:00|||||||||5
1630592830000|2021-09-02 14:27:10|||||||||6
1630592840000|2021-09-02 14:27:20|||||||||9
1630592850000|2021-09-02 14:27:30|||||||||72
1630592860000|2021-09-02 14:27:40|||||||||5
1630592870000|2021-09-02 14:27:50|||||||||25
1630592880000|2021-09-02 14:28:00|||||||||5
1630592890000|2021-09-02 14:28:10|||||||||12
1630592900000|2021-09-02 14:28:20|||||||||21
1630592910000|2021-09-02 14:28:30|||||||||20
1630592920000|2021-09-02 14:28:40|||||||||123
1630592930000|2021-09-02 14:28:50|||||||||68
1630592940000|2021-09-02 14:29:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|698
1630592950000|2021-09-02 14:29:10|||||||||1225
1630592960000|2021-09-02 14:29:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|1715
1630592970000|2021-09-02 14:29:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|520
1630593000000|2021-09-02 14:30:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|57
1630593010000|2021-09-02 14:30:10|||||||||76
1630593020000|2021-09-02 14:30:20|||||||||1
1630593030000|2021-09-02 14:30:30|||||||||184
1630593060000|2021-09-02 14:31:00|||||||||5
1630593080000|2021-09-02 14:31:20|||||||||21
1630593090000|2021-09-02 14:31:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|64
1630593140000|2021-09-02 14:32:20|||||||||1073
1630593150000|2021-09-02 14:32:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|37
1630593170000|2021-09-02 14:32:50|||||||||48
1630593190000|2021-09-02 14:33:10|||||||||5
1630593220000|2021-09-02 14:33:40|||||||||6
1630593230000|2021-09-02 14:33:50|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|883
1630593250000|2021-09-02 14:34:10|||||||||15
1630593260000|2021-09-02 14:34:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|117
1630593270000|2021-09-02 14:34:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|319
1630593300000|2021-09-02 14:35:00|||||||||12
1630593320000|2021-09-02 14:35:20|||||||||10
1630593340000|2021-09-02 14:35:40|||||||||1
1630593360000|2021-09-02 14:36:00|||||||||12
1630593380000|2021-09-02 14:36:20|||||||||13
1630593390000|2021-09-02 14:36:30|||||||||11
1630593400000|2021-09-02 14:36:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|273
1630593410000|2021-09-02 14:36:50|||||||||70
1630593440000|2021-09-02 14:37:20|||||||||1
1630593450000|2021-09-02 14:37:30|||||||||1
1630593470000|2021-09-02 14:37:50|||||||||1
1630593480000|2021-09-02 14:38:00|||||||||2
1630593510000|2021-09-02 14:38:30|||||||||1
1630593520000|2021-09-02 14:38:40|||||||||17
1630593530000|2021-09-02 14:38:50|||||||||5
1630593550000|2021-09-02 14:39:10|||||||||1
1630593570000|2021-09-02 14:39:30|||||||||36
1630593580000|2021-09-02 14:39:40|||||||||9
1630593590000|2021-09-02 14:39:50|||||||||196
1630593600000|2021-09-02 14:40:00|||||||||406
1630593610000|2021-09-02 14:40:10|||||||||2
1630593620000|2021-09-02 14:40:20|||||||||4
1630593640000|2021-09-02 14:40:40|||||||||3
1630593660000|2021-09-02 14:41:00|||||||||3
1630593670000|2021-09-02 14:41:10|||||||||8
1630593690000|2021-09-02 14:41:30|||||||||41
1630593700000|2021-09-02 14:41:40|||||||||26
1630593710000|2021-09-02 14:41:50|||||||||11
1630593720000|2021-09-02 14:42:00|||||||||1
1630593770000|2021-09-02 14:42:50|||||||||1
1630593780000|2021-09-02 14:43:00|||||||||104
1630593790000|2021-09-02 14:43:10|||||||||12
1630593800000|2021-09-02 14:43:20|||||||||1
1630593810000|2021-09-02 14:43:30|||||||||3
1630593850000|2021-09-02 14:44:10|||||||||9
1630593860000|2021-09-02 14:44:20|||||||||9
1630593870000|2021-09-02 14:44:30|||||||||213
1630593880000|2021-09-02 14:44:40|||||||||6
1630593890000|2021-09-02 14:44:50|||||||||5
1630593900000|2021-09-02 14:45:00|||||||||139
1630593910000|2021-09-02 14:45:10|||||||||121
1630593920000|2021-09-02 14:45:20|||||||||1
1630593960000|2021-09-02 14:46:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|393
1630593970000|2021-09-02 14:46:10|||||||||47
1630593980000|2021-09-02 14:46:20|||||||||90
1630593990000|2021-09-02 14:46:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|53
1630594010000|2021-09-02 14:46:50|||||||||40
1630594070000|2021-09-02 14:47:50|||||||||1
1630594080000|2021-09-02 14:48:00|||||||||2
1630594110000|2021-09-02 14:48:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|53
1630594130000|2021-09-02 14:48:50|||||||||200
1630594140000|2021-09-02 14:49:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|79
1630594150000|2021-09-02 14:49:10|||||||||25
1630594160000|2021-09-02 14:49:20|||||||||23
1630594170000|2021-09-02 14:49:30|||||||||111
1630594180000|2021-09-02 14:49:40|||||||||142
1630594190000|2021-09-02 14:49:50|||||||||84
1630594200000|2021-09-02 14:50:00|||||||||2
1630594220000|2021-09-02 14:50:20|||||||||1
1630594240000|2021-09-02 14:50:40|||||||||10
1630594310000|2021-09-02 14:51:50|||||||||7
1630594320000|2021-09-02 14:52:00|||||||||91
1630594340000|2021-09-02 14:52:20|||||||||60
1630594350000|2021-09-02 14:52:30|||||||||1
1630594370000|2021-09-02 14:52:50|||||||||1
1630594380000|2021-09-02 14:53:00|||||||||2
1630594390000|2021-09-02 14:53:10|||||||||67
1630594400000|2021-09-02 14:53:20|||||||||32
1630594410000|2021-09-02 14:53:30|||||||||4
1630594420000|2021-09-02 14:53:40|||||||||5
1630594430000|2021-09-02 14:53:50|||||||||4
1630594440000|2021-09-02 14:54:00|||||||||1
1630594470000|2021-09-02 14:54:30|||||||||5
1630594480000|2021-09-02 14:54:40|||||||||3
1630594490000|2021-09-02 14:54:50|||||||||9
1630594500000|2021-09-02 14:55:00|||||||||105
1630594520000|2021-09-02 14:55:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1845
1630594530000|2021-09-02 14:55:30|||||||||369
1630594540000|2021-09-02 14:55:40|||||||||2
1630594550000|2021-09-02 14:55:50|||||||||1
1630594560000|2021-09-02 14:56:00|||||||||4
1630594570000|2021-09-02 14:56:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|295
1630594610000|2021-09-02 14:56:50|||||||||32
1630594620000|2021-09-02 14:57:00|||||||||5
1630594640000|2021-09-02 14:57:20|||||||||185
1630594650000|2021-09-02 14:57:30|||||||||4
1630594670000|2021-09-02 14:57:50|||||||||1
1630594680000|2021-09-02 14:58:00|||||||||2
1630594690000|2021-09-02 14:58:10|||||||||6
1630594710000|2021-09-02 14:58:30|||||||||7
1630594720000|2021-09-02 14:58:40|||||||||5
1630594730000|2021-09-02 14:58:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|451
1630594740000|2021-09-02 14:59:00|||||||||4
1630594750000|2021-09-02 14:59:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|323
1630594760000|2021-09-02 14:59:20|||||||||43
1630594770000|2021-09-02 14:59:30|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|237
1630594780000|2021-09-02 14:59:40|||||||||27
1630594790000|2021-09-02 14:59:50|||||||||1
1630594800000|2021-09-02 15:00:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|707
1630594810000|2021-09-02 15:00:10|||||||||3
1630594820000|2021-09-02 15:00:20|||||||||2
1630594830000|2021-09-02 15:00:30|||||||||3
1630594840000|2021-09-02 15:00:40|||||||||2
1630594850000|2021-09-02 15:00:50|||||||||2
1630594860000|2021-09-02 15:01:00|||||||||3
1630594910000|2021-09-02 15:01:50|||||||||503
1630594930000|2021-09-02 15:02:10|||||||||179
1630595020000|2021-09-02 15:03:40|||||||||20
1630595060000|2021-09-02 15:04:20|||||||||23
1630595070000|2021-09-02 15:04:30|||||||||153
1630595090000|2021-09-02 15:04:50|||||||||9
1630595100000|2021-09-02 15:05:00|||||||||20
1630595110000|2021-09-02 15:05:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|364
1630595120000|2021-09-02 15:05:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|138
1630595130000|2021-09-02 15:05:30|||||||||2
1630595140000|2021-09-02 15:05:40|||||||||100
1630595160000|2021-09-02 15:06:00|||||||||1
1630595190000|2021-09-02 15:06:30|||||||||1
1630595210000|2021-09-02 15:06:50|||||||||2
1630595220000|2021-09-02 15:07:00|||||||||22
1630595230000|2021-09-02 15:07:10|||||||||10
1630595250000|2021-09-02 15:07:30|||||||||6
1630595260000|2021-09-02 15:07:40|||||||||6
1630595270000|2021-09-02 15:07:50|||||||||342
1630595280000|2021-09-02 15:08:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|35
1630595300000|2021-09-02 15:08:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|4
1630595310000|2021-09-02 15:08:30|||||||||9
1630595340000|2021-09-02 15:09:00|||||||||3
1630595350000|2021-09-02 15:09:10|||||||||3
1630595370000|2021-09-02 15:09:30|||||||||6
1630595400000|2021-09-02 15:10:00|||||||||1
1630595410000|2021-09-02 15:10:10|||||||||194
1630595420000|2021-09-02 15:10:20|||||||||407
1630595430000|2021-09-02 15:10:30|||||||||11
1630595460000|2021-09-02 15:11:00|||||||||1
1630595480000|2021-09-02 15:11:20|||||||||1
1630595520000|2021-09-02 15:12:00|||||||||10
1630595540000|2021-09-02 15:12:20|||||||||18
1630595590000|2021-09-02 15:13:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|67
1630595620000|2021-09-02 15:13:40|||||||||293
1630595700000|2021-09-02 15:15:00|||||||||10
1630595720000|2021-09-02 15:15:20|||||||||2
1630595730000|2021-09-02 15:15:30|||||||||4
1630595770000|2021-09-02 15:16:10|||||||||32
1630595820000|2021-09-02 15:17:00|||||||||4
1630595840000|2021-09-02 15:17:20|||||||||12
1630595850000|2021-09-02 15:17:30|||||||||5
1630595860000|2021-09-02 15:17:40|||||||||4
1630595870000|2021-09-02 15:17:50|||||||||1
1630595880000|2021-09-02 15:18:00|||||||||5
1630595890000|2021-09-02 15:18:10|||||||||14
1630595900000|2021-09-02 15:18:20|||||||||6
1630595910000|2021-09-02 15:18:30|||||||||24
1630595920000|2021-09-02 15:18:40|||||||||7
1630595930000|2021-09-02 15:18:50|||||||||9
1630595960000|2021-09-02 15:19:20|||||||||2
1630595970000|2021-09-02 15:19:30|||||||||8
1630595990000|2021-09-02 15:19:50|||||||||8
1630596000000|2021-09-02 15:20:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|1599
1630596010000|2021-09-02 15:20:10|||||||||248
1630596020000|2021-09-02 15:20:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|678
1630596030000|2021-09-02 15:20:30|||||||||34
1630596090000|2021-09-02 15:21:30|||||||||4
1630596110000|2021-09-02 15:21:50|||||||||70
1630596120000|2021-09-02 15:22:00|||||||||14
1630596130000|2021-09-02 15:22:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|309
1630596140000|2021-09-02 15:22:20|||||||||256
1630596150000|2021-09-02 15:22:30|||||||||5
1630596170000|2021-09-02 15:22:50|||||||||1
1630596180000|2021-09-02 15:23:00|||||||||3
1630596250000|2021-09-02 15:24:10|||||||||63
1630596300000|2021-09-02 15:25:00|||||||||149
1630596320000|2021-09-02 15:25:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|106
1630596380000|2021-09-02 15:26:20|||||||||50
1630596430000|2021-09-02 15:27:10|||||||||5
1630596510000|2021-09-02 15:28:30|||||||||1028
1630596530000|2021-09-02 15:28:50|||||||||7
1630596610000|2021-09-02 15:30:10|||||||||95
1630596620000|2021-09-02 15:30:20|||||||||1
1630596630000|2021-09-02 15:30:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1630596680000|2021-09-02 15:31:20|||||||||1
1630596700000|2021-09-02 15:31:40|||||||||1
1630596730000|2021-09-02 15:32:10|||||||||50
1630596740000|2021-09-02 15:32:20|||||||||51
1630596760000|2021-09-02 15:32:40|||||||||234
1630596780000|2021-09-02 15:33:00|||||||||6
1630596820000|2021-09-02 15:33:40|||||||||2
1630596830000|2021-09-02 15:33:50|||||||||391
1630596840000|2021-09-02 15:34:00|||||||||121
1630596850000|2021-09-02 15:34:10|||||||||50
1630596880000|2021-09-02 15:34:40|||||||||39
1630596890000|2021-09-02 15:34:50|||||||||5
1630596900000|2021-09-02 15:35:00|||||||||2
1630596910000|2021-09-02 15:35:10|||||||||22
1630596930000|2021-09-02 15:35:30|||||||||9
1630596950000|2021-09-02 15:35:50|||||||||7
1630597030000|2021-09-02 15:37:10|||||||||20
1630597040000|2021-09-02 15:37:20|||||||||12
1630597050000|2021-09-02 15:37:30|||||||||7
1630597060000|2021-09-02 15:37:40|||||||||189
1630597070000|2021-09-02 15:37:50|||||||||375
1630597100000|2021-09-02 15:38:20|||||||||1
1630597110000|2021-09-02 15:38:30|||||||||125
1630597120000|2021-09-02 15:38:40|||||||||15
1630597130000|2021-09-02 15:38:50|||||||||1
1630597140000|2021-09-02 15:39:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|144
1630597150000|2021-09-02 15:39:10|||||||||3
1630597160000|2021-09-02 15:39:20|||||||||100
1630597170000|2021-09-02 15:39:30|||||||||151
1630597180000|2021-09-02 15:39:40|||||||||130
1630597190000|2021-09-02 15:39:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|65
1630597210000|2021-09-02 15:40:10|||||||||5
1630597230000|2021-09-02 15:40:30|||||||||67
1630597270000|2021-09-02 15:41:10|||||||||6
1630597290000|2021-09-02 15:41:30|||||||||81
1630597300000|2021-09-02 15:41:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|13
1630597320000|2021-09-02 15:42:00|||||||||37
1630597330000|2021-09-02 15:42:10|||||||||1
1630597340000|2021-09-02 15:42:20|||||||||3
1630597350000|2021-09-02 15:42:30|||||||||54
1630597380000|2021-09-02 15:43:00|||||||||16
1630597390000|2021-09-02 15:43:10|||||||||19
1630597400000|2021-09-02 15:43:20|||||||||1
1630597430000|2021-09-02 15:43:50|||||||||35
1630597440000|2021-09-02 15:44:00|||||||||5
1630597460000|2021-09-02 15:44:20|||||||||138
1630597480000|2021-09-02 15:44:40|||||||||1
1630597490000|2021-09-02 15:44:50|||||||||1
1630597500000|2021-09-02 15:45:00|||||||||11
1630597510000|2021-09-02 15:45:10|||||||||2
1630597530000|2021-09-02 15:45:30|||||||||1
1630597560000|2021-09-02 15:46:00|||||||||2
1630597580000|2021-09-02 15:46:20|||||||||24
1630597610000|2021-09-02 15:46:50|||||||||5
1630597620000|2021-09-02 15:47:00|||||||||3
1630597650000|2021-09-02 15:47:30|||||||||3
1630597690000|2021-09-02 15:48:10|||||||||1
1630597720000|2021-09-02 15:48:40|||||||||1
1630597740000|2021-09-02 15:49:00|||||||||3
1630597750000|2021-09-02 15:49:10|||||||||3
1630597770000|2021-09-02 15:49:30|||||||||4
1630597780000|2021-09-02 15:49:40|||||||||142
1630597790000|2021-09-02 15:49:50|||||||||2
1630597800000|2021-09-02 15:50:00|||||||||332
1630597820000|2021-09-02 15:50:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|709
1630597830000|2021-09-02 15:50:30|||||||||25
1630597870000|2021-09-02 15:51:10|||||||||922
1630597910000|2021-09-02 15:51:50|||||||||127
1630597960000|2021-09-02 15:52:40|||||||||3
1630598000000|2021-09-02 15:53:20|||||||||4
1630598010000|2021-09-02 15:53:30|||||||||2
1630598020000|2021-09-02 15:53:40|||||||||4
1630598030000|2021-09-02 15:53:50|||||||||3
1630598040000|2021-09-02 15:54:00|||||||||2
1630598070000|2021-09-02 15:54:30|||||||||1
1630598080000|2021-09-02 15:54:40|||||||||20
1630598090000|2021-09-02 15:54:50|||||||||3
1630598100000|2021-09-02 15:55:00|||||||||74
1630598110000|2021-09-02 15:55:10|||||||||1
1630598120000|2021-09-02 15:55:20|||||||||3
1630598130000|2021-09-02 15:55:30|||||||||7
1630598140000|2021-09-02 15:55:40|||||||||2
1630598160000|2021-09-02 15:56:00|||||||||5
1630598170000|2021-09-02 15:56:10|||||||||51
1630598180000|2021-09-02 15:56:20|||||||||22
1630598190000|2021-09-02 15:56:30|||||||||6
1630598200000|2021-09-02 15:56:40|||||||||231
1630598220000|2021-09-02 15:57:00|||||||||3
1630598250000|2021-09-02 15:57:30|||||||||6
1630598260000|2021-09-02 15:57:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|315
1630598270000|2021-09-02 15:57:50|||||||||3
1630598280000|2021-09-02 15:58:00|||||||||1
1630598300000|2021-09-02 15:58:20|||||||||2
1630598310000|2021-09-02 15:58:30|||||||||27
1630598320000|2021-09-02 15:58:40|||||||||81
1630598330000|2021-09-02 15:58:50|||||||||51
1630598340000|2021-09-02 15:59:00|||||||||1
1630598360000|2021-09-02 15:59:20|||||||||45
1630598370000|2021-09-02 15:59:30|||||||||4
1630598390000|2021-09-02 15:59:50|||||||||6
1630598400000|2021-09-02 16:00:00|||||||||10
1630598410000|2021-09-02 16:00:10|||||||||199
1630598430000|2021-09-02 16:00:30|||||||||5
1630598460000|2021-09-02 16:01:00|||||||||1
1630598490000|2021-09-02 16:01:30|||||||||4
1630598500000|2021-09-02 16:01:40|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|127
1630598520000|2021-09-02 16:02:00|||||||||7
1630598550000|2021-09-02 16:02:30|||||||||5
1630598580000|2021-09-02 16:03:00|||||||||103
1630598590000|2021-09-02 16:03:10|||||||||1
1630598610000|2021-09-02 16:03:30|||||||||4
1630598630000|2021-09-02 16:03:50|||||||||5
1630598640000|2021-09-02 16:04:00|||||||||1
1630598660000|2021-09-02 16:04:20|||||||||26
1630598690000|2021-09-02 16:04:50|||||||||1
1630598700000|2021-09-02 16:05:00|||||||||1
1630598710000|2021-09-02 16:05:10|||||||||2
1630598730000|2021-09-02 16:05:30|||||||||1
1630598750000|2021-09-02 16:05:50|||||||||1
1630598760000|2021-09-02 16:06:00|||||||||2
1630598770000|2021-09-02 16:06:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1630598780000|2021-09-02 16:06:20|||||||||3
1630598810000|2021-09-02 16:06:50|||||||||1
1630598820000|2021-09-02 16:07:00|||||||||1
1630598840000|2021-09-02 16:07:20|||||||||1
1630598870000|2021-09-02 16:07:50|||||||||361
1630598880000|2021-09-02 16:08:00|||||||||103
1630598890000|2021-09-02 16:08:10|||||||||1
1630598900000|2021-09-02 16:08:20|||||||||1
1630598910000|2021-09-02 16:08:30|||||||||1
1630598920000|2021-09-02 16:08:40|||||||||1
1630598930000|2021-09-02 16:08:50|||||||||3
1630598940000|2021-09-02 16:09:00|||||||||91
1630598960000|2021-09-02 16:09:20|||||||||1
1630598970000|2021-09-02 16:09:30|||||||||1
1630598980000|2021-09-02 16:09:40|||||||||2
1630598990000|2021-09-02 16:09:50|||||||||3
1630599000000|2021-09-02 16:10:00|||||||||1
1630599010000|2021-09-02 16:10:10|||||||||4
1630599020000|2021-09-02 16:10:20|||||||||3
1630599030000|2021-09-02 16:10:30|||||||||4
1630599040000|2021-09-02 16:10:40|||||||||3
1630599050000|2021-09-02 16:10:50|||||||||4
1630599060000|2021-09-02 16:11:00|||||||||2
1630599070000|2021-09-02 16:11:10|||||||||2
1630599080000|2021-09-02 16:11:20|||||||||2
1630599090000|2021-09-02 16:11:30|||||||||15
1630599100000|2021-09-02 16:11:40|||||||||22
1630599110000|2021-09-02 16:11:50|||||||||7
1630599120000|2021-09-02 16:12:00|||||||||10
1630599130000|2021-09-02 16:12:10|||||||||4
1630599140000|2021-09-02 16:12:20|||||||||6
1630599150000|2021-09-02 16:12:30|||||||||4
1630599160000|2021-09-02 16:12:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|10
1630599170000|2021-09-02 16:12:50|||||||||3
1630599180000|2021-09-02 16:13:00|||||||||5
1630599190000|2021-09-02 16:13:10|||||||||5
1630599200000|2021-09-02 16:13:20|||||||||3
1630599210000|2021-09-02 16:13:30|||||||||3
1630599220000|2021-09-02 16:13:40|||||||||6
1630599230000|2021-09-02 16:13:50|||||||||2
1630599240000|2021-09-02 16:14:00|||||||||10
1630599250000|2021-09-02 16:14:10|||||||||3
1630599260000|2021-09-02 16:14:20|||||||||4
1630599270000|2021-09-02 16:14:30|||||||||5
1630599280000|2021-09-02 16:14:40|||||||||3
1630599290000|2021-09-02 16:14:50|||||||||12
1630599300000|2021-09-02 16:15:00|||||||||3
1630599310000|2021-09-02 16:15:10|||||||||2
1630599320000|2021-09-02 16:15:20|||||||||2
1630599330000|2021-09-02 16:15:30|||||||||2
1630599340000|2021-09-02 16:15:40|||||||||1
1630599350000|2021-09-02 16:15:50|||||||||2
1630599360000|2021-09-02 16:16:00|||||||||2
1630599370000|2021-09-02 16:16:10|||||||||2
1630599380000|2021-09-02 16:16:20|||||||||6
1630599390000|2021-09-02 16:16:30|||||||||2
1630599400000|2021-09-02 16:16:40|||||||||1
1630599410000|2021-09-02 16:16:50|||||||||4
1630599420000|2021-09-02 16:17:00|||||||||3
1630599430000|2021-09-02 16:17:10|||||||||2
1630599440000|2021-09-02 16:17:20|||||||||10
1630599450000|2021-09-02 16:17:30|||||||||7
1630599460000|2021-09-02 16:17:40|||||||||3
1630599470000|2021-09-02 16:17:50|||||||||3
1630599480000|2021-09-02 16:18:00|||||||||3
1630599490000|2021-09-02 16:18:10|||||||||2
1630599500000|2021-09-02 16:18:20|||||||||315
1630599510000|2021-09-02 16:18:30|||||||||2
1630599520000|2021-09-02 16:18:40|||||||||1
1630599530000|2021-09-02 16:18:50|||||||||205
1630599540000|2021-09-02 16:19:00|||||||||3
1630599550000|2021-09-02 16:19:10|||||||||1
1630599560000|2021-09-02 16:19:20|||||||||3
1630599570000|2021-09-02 16:19:30|||||||||1
1630599580000|2021-09-02 16:19:40|||||||||6
1630599590000|2021-09-02 16:19:50|||||||||2
1630599600000|2021-09-02 16:20:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|106
1630599620000|2021-09-02 16:20:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|373
1630599660000|2021-09-02 16:21:00|||||||||2
1630599690000|2021-09-02 16:21:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|162
1630599730000|2021-09-02 16:22:10|||||||||37
1630599740000|2021-09-02 16:22:20|||||||||3
1630599770000|2021-09-02 16:22:50|||||||||3
1630599780000|2021-09-02 16:23:00|||||||||7
1630599790000|2021-09-02 16:23:10|||||||||3
1630599800000|2021-09-02 16:23:20|||||||||6
1630599810000|2021-09-02 16:23:30|||||||||3
1630599820000|2021-09-02 16:23:40|||||||||110
1630599860000|2021-09-02 16:24:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|60
1630599900000|2021-09-02 16:25:00|||||||||1
1630599920000|2021-09-02 16:25:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|191
1630599930000|2021-09-02 16:25:30|||||||||6
1630599950000|2021-09-02 16:25:50|||||||||1
1630599960000|2021-09-02 16:26:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|634
1630600000000|2021-09-02 16:26:40|||||||||50
1630600040000|2021-09-02 16:27:20|||||||||2
1630600080000|2021-09-02 16:28:00|||||||||2
1630600090000|2021-09-02 16:28:10|||||||||2
1630600130000|2021-09-02 16:28:50|||||||||100
1630600140000|2021-09-02 16:29:00|||||||||1
1630600200000|2021-09-02 16:30:00|||||||||76
1630600230000|2021-09-02 16:30:30|||||||||2
1630600260000|2021-09-02 16:31:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|95
1630600280000|2021-09-02 16:31:20|||||||||251
1630600290000|2021-09-02 16:31:30|||||||||5
1630600330000|2021-09-02 16:32:10|||||||||28
1630600340000|2021-09-02 16:32:20|||||||||11
1630600350000|2021-09-02 16:32:30|||||||||31
1630600360000|2021-09-02 16:32:40|||||||||12
1630600390000|2021-09-02 16:33:10|||||||||7
1630600400000|2021-09-02 16:33:20|||||||||8
1630600410000|2021-09-02 16:33:30|||||||||8
1630600430000|2021-09-02 16:33:50|||||||||17
1630600440000|2021-09-02 16:34:00|||||||||39
1630600480000|2021-09-02 16:34:40|||||||||1
1630600490000|2021-09-02 16:34:50|||||||||2
1630600500000|2021-09-02 16:35:00|||||||||46
1630600510000|2021-09-02 16:35:10|||||||||5
1630600520000|2021-09-02 16:35:20|||||||||4
1630600540000|2021-09-02 16:35:40|||||||||24
1630600570000|2021-09-02 16:36:10|||||||||193
1630600580000|2021-09-02 16:36:20|||||||||31
1630600590000|2021-09-02 16:36:30|||||||||93
1630600630000|2021-09-02 16:37:10|||||||||8
1630600640000|2021-09-02 16:37:20|||||||||2
1630600700000|2021-09-02 16:38:20|||||||||1
1630600810000|2021-09-02 16:40:10|||||||||21
1630600820000|2021-09-02 16:40:20|||||||||1
1630600830000|2021-09-02 16:40:30|||||||||2
1630600840000|2021-09-02 16:40:40|||||||||27
1630600860000|2021-09-02 16:41:00|||||||||3
1630600880000|2021-09-02 16:41:20|||||||||31
1630600910000|2021-09-02 16:41:50|||||||||1
1630600920000|2021-09-02 16:42:00|||||||||1
1630600930000|2021-09-02 16:42:10|||||||||1
1630600970000|2021-09-02 16:42:50|||||||||5
1630600980000|2021-09-02 16:43:00|||||||||19
1630600990000|2021-09-02 16:43:10|||||||||16
1630601040000|2021-09-02 16:44:00|||||||||1
1630601050000|2021-09-02 16:44:10|||||||||8
1630601090000|2021-09-02 16:44:50|||||||||1
1630601100000|2021-09-02 16:45:00|||||||||13
1630601130000|2021-09-02 16:45:30|||||||||13
1630601160000|2021-09-02 16:46:00|||||||||1
1630601170000|2021-09-02 16:46:10|||||||||3
1630601190000|2021-09-02 16:46:30|||||||||1
1630601200000|2021-09-02 16:46:40|||||||||31
1630601210000|2021-09-02 16:46:50|||||||||1
1630601220000|2021-09-02 16:47:00|||||||||1
1630601240000|2021-09-02 16:47:20|||||||||1
1630601250000|2021-09-02 16:47:30|||||||||19
1630601260000|2021-09-02 16:47:40|||||||||2
1630601280000|2021-09-02 16:48:00|||||||||1
1630601290000|2021-09-02 16:48:10|||||||||1
1630601320000|2021-09-02 16:48:40|||||||||24
1630601330000|2021-09-02 16:48:50|||||||||1
1630601350000|2021-09-02 16:49:10|||||||||1
1630601370000|2021-09-02 16:49:30|||||||||1
1630601390000|2021-09-02 16:49:50|||||||||52
1630601400000|2021-09-02 16:50:00|||||||||179
1630601410000|2021-09-02 16:50:10|||||||||3
1630601420000|2021-09-02 16:50:20|||||||||1
1630601430000|2021-09-02 16:50:30|||||||||1
1630601440000|2021-09-02 16:50:40|||||||||1
1630601450000|2021-09-02 16:50:50|||||||||1
1630601480000|2021-09-02 16:51:20|||||||||4
1630601490000|2021-09-02 16:51:30|||||||||16
1630601510000|2021-09-02 16:51:50|||||||||58
1630601520000|2021-09-02 16:52:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|483
1630601540000|2021-09-02 16:52:20|||||||||5
1630601610000|2021-09-02 16:53:30|||||||||8
1630601620000|2021-09-02 16:53:40|||||||||1
1630601630000|2021-09-02 16:53:50|||||||||4
1630601640000|2021-09-02 16:54:00|||||||||2
1630601650000|2021-09-02 16:54:10|||||||||680
1630601710000|2021-09-02 16:55:10|||||||||350
1630601740000|2021-09-02 16:55:40|||||||||35
1630601750000|2021-09-02 16:55:50|||||||||2
1630601760000|2021-09-02 16:56:00|||||||||3
1630601770000|2021-09-02 16:56:10|||||||||2
1630601780000|2021-09-02 16:56:20|||||||||3
1630601790000|2021-09-02 16:56:30|||||||||4
1630601800000|2021-09-02 16:56:40|||||||||19
1630601810000|2021-09-02 16:56:50|||||||||2
1630601820000|2021-09-02 16:57:00|||||||||3
1630601830000|2021-09-02 16:57:10|||||||||3
1630601840000|2021-09-02 16:57:20|||||||||3
1630601850000|2021-09-02 16:57:30|||||||||3
1630601860000|2021-09-02 16:57:40|||||||||2
1630601870000|2021-09-02 16:57:50|||||||||904
1630601880000|2021-09-02 16:58:00|||||||||1
1630601890000|2021-09-02 16:58:10|||||||||3
1630601900000|2021-09-02 16:58:20|||||||||5
1630601910000|2021-09-02 16:58:30|||||||||2
1630601920000|2021-09-02 16:58:40|||||||||3
1630601930000|2021-09-02 16:58:50|||||||||5
1630601940000|2021-09-02 16:59:00|||||||||3
1630601950000|2021-09-02 16:59:10|||||||||2
1630601960000|2021-09-02 16:59:20|||||||||139
1630601970000|2021-09-02 16:59:30|||||||||19
1630601980000|2021-09-02 16:59:40|||||||||4
1630601990000|2021-09-02 16:59:50|||||||||72
1630602020000|2021-09-02 17:00:20|||||||||6
1630602030000|2021-09-02 17:00:30|||||||||1
1630602040000|2021-09-02 17:00:40|||||||||1
1630602070000|2021-09-02 17:01:10|||||||||2
1630602080000|2021-09-02 17:01:20|||||||||14
1630602090000|2021-09-02 17:01:30|||||||||12
1630602100000|2021-09-02 17:01:40|||||||||1
1630602110000|2021-09-02 17:01:50|||||||||229
1630602120000|2021-09-02 17:02:00|||||||||1
1630602130000|2021-09-02 17:02:10|||||||||39
1630602140000|2021-09-02 17:02:20|||||||||3
1630602160000|2021-09-02 17:02:40|||||||||32
1630602170000|2021-09-02 17:02:50|||||||||7
1630602180000|2021-09-02 17:03:00|||||||||27
1630602200000|2021-09-02 17:03:20|||||||||187
1630602210000|2021-09-02 17:03:30|||||||||7
1630602220000|2021-09-02 17:03:40|||||||||1
1630602230000|2021-09-02 17:03:50|||||||||4
1630602240000|2021-09-02 17:04:00|||||||||19
1630602270000|2021-09-02 17:04:30|||||||||2
1630602310000|2021-09-02 17:05:10|||||||||1
1630602330000|2021-09-02 17:05:30|||||||||8
1630602350000|2021-09-02 17:05:50|||||||||2
1630602420000|2021-09-02 17:07:00|||||||||210
1630602430000|2021-09-02 17:07:10|||||||||1
1630602450000|2021-09-02 17:07:30|||||||||3
1630602460000|2021-09-02 17:07:40|||||||||1
1630602480000|2021-09-02 17:08:00|||||||||245
1630602560000|2021-09-02 17:09:20|||||||||1
1630602580000|2021-09-02 17:09:40|||||||||4
1630602600000|2021-09-02 17:10:00|||||||||1100
1630602610000|2021-09-02 17:10:10|||||||||7
1630602620000|2021-09-02 17:10:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1394
1630602660000|2021-09-02 17:11:00|||||||||20
1630602670000|2021-09-02 17:11:10|||||||||2
1630602680000|2021-09-02 17:11:20|||||||||940
1630602700000|2021-09-02 17:11:40|||||||||1
1630602710000|2021-09-02 17:11:50|||||||||1
1630602720000|2021-09-02 17:12:00|||||||||7
1630602730000|2021-09-02 17:12:10|||||||||45
1630602740000|2021-09-02 17:12:20|||||||||69
1630602750000|2021-09-02 17:12:30|||||||||511
1630602760000|2021-09-02 17:12:40|||||||||105
1630602780000|2021-09-02 17:13:00|||||||||104
1630602800000|2021-09-02 17:13:20|||||||||2
1630602810000|2021-09-02 17:13:30|||||||||27
1630602830000|2021-09-02 17:13:50|||||||||1
1630602840000|2021-09-02 17:14:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|452
1630602860000|2021-09-02 17:14:20|||||||||3
1630602900000|2021-09-02 17:15:00|||||||||7
1630602980000|2021-09-02 17:16:20|||||||||3
1630603000000|2021-09-02 17:16:40|||||||||5
1630603020000|2021-09-02 17:17:00|||||||||1
1630603060000|2021-09-02 17:17:40|||||||||500
1630603070000|2021-09-02 17:17:50|||||||||21
1630603080000|2021-09-02 17:18:00|||||||||1
1630603130000|2021-09-02 17:18:50|||||||||3
1630603140000|2021-09-02 17:19:00|||||||||1
1630603210000|2021-09-02 17:20:10|||||||||3
1630603260000|2021-09-02 17:21:00|||||||||2
1630603270000|2021-09-02 17:21:10|||||||||8
1630603280000|2021-09-02 17:21:20|||||||||4
1630603290000|2021-09-02 17:21:30|||||||||370
1630603300000|2021-09-02 17:21:40|||||||||33
1630603330000|2021-09-02 17:22:10|||||||||2
1630603340000|2021-09-02 17:22:20|||||||||2
1630603350000|2021-09-02 17:22:30|||||||||53
1630603380000|2021-09-02 17:23:00|||||||||3
1630603400000|2021-09-02 17:23:20|||||||||4
1630603410000|2021-09-02 17:23:30|||||||||1
1630603420000|2021-09-02 17:23:40|||||||||3
1630603440000|2021-09-02 17:24:00|||||||||127
1630603450000|2021-09-02 17:24:10|||||||||10
1630603500000|2021-09-02 17:25:00|||||||||60
1630603550000|2021-09-02 17:25:50|||||||||1
1630603560000|2021-09-02 17:26:00|||||||||5
1630603570000|2021-09-02 17:26:10|||||||||1
1630603580000|2021-09-02 17:26:20|||||||||1
1630603600000|2021-09-02 17:26:40|||||||||1
1630603610000|2021-09-02 17:26:50|||||||||101
1630603620000|2021-09-02 17:27:00|||||||||1
1630603630000|2021-09-02 17:27:10|||||||||1
1630603650000|2021-09-02 17:27:30|||||||||3
1630603680000|2021-09-02 17:28:00|||||||||4
1630603720000|2021-09-02 17:28:40|||||||||3
1630603750000|2021-09-02 17:29:10|||||||||34
1630603760000|2021-09-02 17:29:20|||||||||22
1630603770000|2021-09-02 17:29:30|||||||||4
1630603780000|2021-09-02 17:29:40|||||||||5
1630603800000|2021-09-02 17:30:00|||||||||3
1630603830000|2021-09-02 17:30:30|||||||||2
1630603860000|2021-09-02 17:31:00|||||||||2
1630603890000|2021-09-02 17:31:30|||||||||250
1630603900000|2021-09-02 17:31:40|||||||||1
1630603920000|2021-09-02 17:32:00|||||||||55
1630603930000|2021-09-02 17:32:10|||||||||10
1630603940000|2021-09-02 17:32:20|||||||||5
1630603960000|2021-09-02 17:32:40|||||||||4
1630603970000|2021-09-02 17:32:50|||||||||77
1630603980000|2021-09-02 17:33:00|||||||||1
1630603990000|2021-09-02 17:33:10|||||||||8
1630604010000|2021-09-02 17:33:30|||||||||104
1630604020000|2021-09-02 17:33:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|611
1630604030000|2021-09-02 17:33:50|||||||||79
1630604070000|2021-09-02 17:34:30|||||||||61
1630604080000|2021-09-02 17:34:40|||||||||270
1630604100000|2021-09-02 17:35:00|||||||||6
1630604110000|2021-09-02 17:35:10|||||||||3
1630604150000|2021-09-02 17:35:50|||||||||2
1630604160000|2021-09-02 17:36:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|3
1630604170000|2021-09-02 17:36:10|||||||||5
1630604220000|2021-09-02 17:37:00|||||||||2
1630604250000|2021-09-02 17:37:30|||||||||3
1630604270000|2021-09-02 17:37:50|||||||||1
1630604280000|2021-09-02 17:38:00|||||||||2
1630604290000|2021-09-02 17:38:10|||||||||2
1630604310000|2021-09-02 17:38:30|||||||||9
1630604340000|2021-09-02 17:39:00|||||||||1
1630604360000|2021-09-02 17:39:20|||||||||4
1630604370000|2021-09-02 17:39:30|||||||||2
1630604390000|2021-09-02 17:39:50|||||||||1
1630604430000|2021-09-02 17:40:30|||||||||6
1630604440000|2021-09-02 17:40:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|475
1630604450000|2021-09-02 17:40:50|||||||||10
1630604460000|2021-09-02 17:41:00|||||||||1
1630604490000|2021-09-02 17:41:30|||||||||1
1630604500000|2021-09-02 17:41:40|||||||||19
1630604510000|2021-09-02 17:41:50|||||||||15
1630604530000|2021-09-02 17:42:10|||||||||6
1630604560000|2021-09-02 17:42:40|||||||||18
1630604580000|2021-09-02 17:43:00|||||||||4
1630604590000|2021-09-02 17:43:10|||||||||21
1630604630000|2021-09-02 17:43:50|||||||||8
1630604640000|2021-09-02 17:44:00|||||||||2
1630604650000|2021-09-02 17:44:10|||||||||32
1630604680000|2021-09-02 17:44:40|||||||||39
1630604690000|2021-09-02 17:44:50|||||||||3
1630604700000|2021-09-02 17:45:00|||||||||34
1630604710000|2021-09-02 17:45:10|||||||||3
1630604720000|2021-09-02 17:45:20|||||||||15
1630604730000|2021-09-02 17:45:30|||||||||4
1630604750000|2021-09-02 17:45:50|||||||||1055
1630604760000|2021-09-02 17:46:00|||||||||1
1630604780000|2021-09-02 17:46:20|||||||||3
1630604790000|2021-09-02 17:46:30|||||||||230
1630604810000|2021-09-02 17:46:50|||||||||4
1630604850000|2021-09-02 17:47:30|||||||||2
1630604890000|2021-09-02 17:48:10|||||||||18
1630604910000|2021-09-02 17:48:30|||||||||194
1630604940000|2021-09-02 17:49:00|||||||||3
1630604950000|2021-09-02 17:49:10|||||||||1
1630604990000|2021-09-02 17:49:50|||||||||4
1630605000000|2021-09-02 17:50:00|||||||||36
1630605050000|2021-09-02 17:50:50|||||||||3
1630605070000|2021-09-02 17:51:10|||||||||47
1630605090000|2021-09-02 17:51:30|||||||||2
1630605100000|2021-09-02 17:51:40|||||||||4
1630605110000|2021-09-02 17:51:50|||||||||3
1630605120000|2021-09-02 17:52:00|||||||||12
1630605170000|2021-09-02 17:52:50|||||||||54
1630605180000|2021-09-02 17:53:00|||||||||3
1630605210000|2021-09-02 17:53:30|||||||||3
1630605270000|2021-09-02 17:54:30|||||||||3
1630605280000|2021-09-02 17:54:40|||||||||7
1630605290000|2021-09-02 17:54:50|||||||||36
1630605310000|2021-09-02 17:55:10|||||||||8
1630605330000|2021-09-02 17:55:30|||||||||3
1630605380000|2021-09-02 17:56:20|||||||||30
1630605390000|2021-09-02 17:56:30|||||||||85
1630605420000|2021-09-02 17:57:00|||||||||1
1630605440000|2021-09-02 17:57:20|||||||||6
1630605450000|2021-09-02 17:57:30|||||||||41
1630605460000|2021-09-02 17:57:40|||||||||24
1630605470000|2021-09-02 17:57:50|||||||||4
1630605490000|2021-09-02 17:58:10|||||||||20
1630605500000|2021-09-02 17:58:20|||||||||6
1630605540000|2021-09-02 17:59:00|||||||||82
1630605570000|2021-09-02 17:59:30|||||||||132
1630605580000|2021-09-02 17:59:40|||||||||58
1630605590000|2021-09-02 17:59:50|||||||||166
1630605600000|2021-09-02 18:00:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|96
1630605610000|2021-09-02 18:00:10|||||||||31
1630605620000|2021-09-02 18:00:20|||||||||3
1630605630000|2021-09-02 18:00:30|||||||||200
1630605640000|2021-09-02 18:00:40|||||||||94
1630605650000|2021-09-02 18:00:50|||||||||6
1630605680000|2021-09-02 18:01:20|||||||||6
1630605720000|2021-09-02 18:02:00|||||||||31
1630605740000|2021-09-02 18:02:20|||||||||16
1630605760000|2021-09-02 18:02:40|||||||||3
1630605780000|2021-09-02 18:03:00|||||||||48
1630605790000|2021-09-02 18:03:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|756
1630605800000|2021-09-02 18:03:20|||||||||3
1630605830000|2021-09-02 18:03:50|||||||||1
1630605840000|2021-09-02 18:04:00|||||||||80
1630605860000|2021-09-02 18:04:20|||||||||202
1630605870000|2021-09-02 18:04:30|||||||||2
1630605890000|2021-09-02 18:04:50|||||||||3
1630605900000|2021-09-02 18:05:00|||||||||1
1630605920000|2021-09-02 18:05:20|||||||||2
1630605930000|2021-09-02 18:05:30|||||||||1
1630605940000|2021-09-02 18:05:40|||||||||3
1630605950000|2021-09-02 18:05:50|||||||||2
1630605960000|2021-09-02 18:06:00|||||||||3
1630605990000|2021-09-02 18:06:30|||||||||79
1630606000000|2021-09-02 18:06:40|||||||||23
1630606010000|2021-09-02 18:06:50|||||||||1
1630606020000|2021-09-02 18:07:00|||||||||1
1630606060000|2021-09-02 18:07:40|||||||||57
1630606070000|2021-09-02 18:07:50|||||||||1
1630606080000|2021-09-02 18:08:00|||||||||3
1630606090000|2021-09-02 18:08:10|||||||||38
1630606100000|2021-09-02 18:08:20|||||||||5
1630606130000|2021-09-02 18:08:50|||||||||36
1630606140000|2021-09-02 18:09:00|||||||||78
1630606150000|2021-09-02 18:09:10|||||||||1
1630606160000|2021-09-02 18:09:20|||||||||36
1630606180000|2021-09-02 18:09:40|||||||||100
1630606190000|2021-09-02 18:09:50|||||||||52
1630606200000|2021-09-02 18:10:00|||||||||20
1630606210000|2021-09-02 18:10:10|||||||||44
1630606220000|2021-09-02 18:10:20|||||||||3
1630606250000|2021-09-02 18:10:50|||||||||9
1630606270000|2021-09-02 18:11:10|||||||||19
1630606280000|2021-09-02 18:11:20|||||||||52
1630606290000|2021-09-02 18:11:30|||||||||159
1630606300000|2021-09-02 18:11:40|||||||||101
1630606310000|2021-09-02 18:11:50|||||||||13
1630606320000|2021-09-02 18:12:00|||||||||4
1630606330000|2021-09-02 18:12:10|||||||||69
1630606340000|2021-09-02 18:12:20|||||||||49
1630606360000|2021-09-02 18:12:40|||||||||70
1630606370000|2021-09-02 18:12:50|||||||||23
1630606380000|2021-09-02 18:13:00|||||||||6
1630606390000|2021-09-02 18:13:10|||||||||7
1630606410000|2021-09-02 18:13:30|||||||||67
1630606430000|2021-09-02 18:13:50|||||||||29
1630606440000|2021-09-02 18:14:00|||||||||7
1630606450000|2021-09-02 18:14:10|||||||||78
1630606460000|2021-09-02 18:14:20|||||||||84
1630606470000|2021-09-02 18:14:30|||||||||22
1630606480000|2021-09-02 18:14:40|||||||||98
1630606490000|2021-09-02 18:14:50|||||||||41
1630606500000|2021-09-02 18:15:00|||||||||48
1630606510000|2021-09-02 18:15:10|||||||||1
1630606530000|2021-09-02 18:15:30|||||||||19
1630606550000|2021-09-02 18:15:50|||||||||18
1630606570000|2021-09-02 18:16:10|||||||||81
1630606580000|2021-09-02 18:16:20|||||||||9
1630606590000|2021-09-02 18:16:30|||||||||1
1630606600000|2021-09-02 18:16:40|||||||||79
1630606610000|2021-09-02 18:16:50|||||||||48
1630606620000|2021-09-02 18:17:00|||||||||2
1630606630000|2021-09-02 18:17:10|||||||||80
1630606660000|2021-09-02 18:17:40|||||||||4
1630606670000|2021-09-02 18:17:50|||||||||42
1630606680000|2021-09-02 18:18:00|||||||||70
1630606690000|2021-09-02 18:18:10|||||||||2
1630606700000|2021-09-02 18:18:20|||||||||3
1630606720000|2021-09-02 18:18:40|||||||||40
1630606730000|2021-09-02 18:18:50|||||||||84
1630606750000|2021-09-02 18:19:10|||||||||113
1630606760000|2021-09-02 18:19:20|||||||||1
1630606770000|2021-09-02 18:19:30|||||||||52
1630606790000|2021-09-02 18:19:50|||||||||105
1630606800000|2021-09-02 18:20:00|||||||||47
1630606830000|2021-09-02 18:20:30|||||||||3
1630606850000|2021-09-02 18:20:50|||||||||12
1630606860000|2021-09-02 18:21:00|||||||||1
1630606900000|2021-09-02 18:21:40|||||||||83
1630606910000|2021-09-02 18:21:50|||||||||11
1630606920000|2021-09-02 18:22:00|||||||||30
1630606930000|2021-09-02 18:22:10|||||||||1
1630606950000|2021-09-02 18:22:30|||||||||1
1630606970000|2021-09-02 18:22:50|||||||||15
1630606980000|2021-09-02 18:23:00|||||||||4
1630607000000|2021-09-02 18:23:20|||||||||6
1630607020000|2021-09-02 18:23:40|||||||||1
1630607030000|2021-09-02 18:23:50|||||||||8
1630607040000|2021-09-02 18:24:00|||||||||4
1630607050000|2021-09-02 18:24:10|||||||||90
1630607060000|2021-09-02 18:24:20|||||||||3
1630607070000|2021-09-02 18:24:30|||||||||33
1630607130000|2021-09-02 18:25:30|||||||||2
1630607140000|2021-09-02 18:25:40|||||||||1
1630607150000|2021-09-02 18:25:50|||||||||5
1630607160000|2021-09-02 18:26:00|||||||||1
1630607200000|2021-09-02 18:26:40|||||||||78
1630607210000|2021-09-02 18:26:50|||||||||52
1630607240000|2021-09-02 18:27:20|||||||||100
1630607260000|2021-09-02 18:27:40|||||||||70
1630607270000|2021-09-02 18:27:50|||||||||17
1630607290000|2021-09-02 18:28:10|||||||||1
1630607300000|2021-09-02 18:28:20|||||||||47
1630607310000|2021-09-02 18:28:30|||||||||5
1630607320000|2021-09-02 18:28:40|||||||||6
1630607330000|2021-09-02 18:28:50|||||||||5
1630607340000|2021-09-02 18:29:00|||||||||45
1630607350000|2021-09-02 18:29:10|||||||||1
1630607360000|2021-09-02 18:29:20|||||||||80
1630607370000|2021-09-02 18:29:30|||||||||51
1630607380000|2021-09-02 18:29:40|||||||||2
1630607390000|2021-09-02 18:29:50|||||||||36
1630607400000|2021-09-02 18:30:00|||||||||76
1630607410000|2021-09-02 18:30:10|||||||||4
1630607420000|2021-09-02 18:30:20|||||||||3
1630607440000|2021-09-02 18:30:40|||||||||1
1630607450000|2021-09-02 18:30:50|||||||||3
1630607470000|2021-09-02 18:31:10|||||||||1
1630607490000|2021-09-02 18:31:30|||||||||2
1630607510000|2021-09-02 18:31:50|||||||||81
1630607520000|2021-09-02 18:32:00|||||||||1
1630607540000|2021-09-02 18:32:20|||||||||1
1630607550000|2021-09-02 18:32:30|||||||||9
1630607560000|2021-09-02 18:32:40|||||||||13
1630607570000|2021-09-02 18:32:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|18
1630607580000|2021-09-02 18:33:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|82
1630607610000|2021-09-02 18:33:30|||||||||18
1630607640000|2021-09-02 18:34:00|||||||||6
1630607660000|2021-09-02 18:34:20|||||||||129
1630607690000|2021-09-02 18:34:50|||||||||2
1630607700000|2021-09-02 18:35:00|||||||||20
1630607710000|2021-09-02 18:35:10|||||||||81
1630607720000|2021-09-02 18:35:20|||||||||25
1630607730000|2021-09-02 18:35:30|||||||||1
1630607740000|2021-09-02 18:35:40|||||||||3
1630607750000|2021-09-02 18:35:50|||||||||1
1630607760000|2021-09-02 18:36:00|||||||||3
1630607770000|2021-09-02 18:36:10|||||||||20
1630607780000|2021-09-02 18:36:20|||||||||33
1630607800000|2021-09-02 18:36:40|||||||||26
1630607810000|2021-09-02 18:36:50|||||||||82
1630607820000|2021-09-02 18:37:00|||||||||3
1630607860000|2021-09-02 18:37:40|||||||||7
1630607870000|2021-09-02 18:37:50|||||||||2
1630607880000|2021-09-02 18:38:00|||||||||11
1630607890000|2021-09-02 18:38:10|||||||||2
1630607930000|2021-09-02 18:38:50|||||||||26
1630607940000|2021-09-02 18:39:00|||||||||252
1630607960000|2021-09-02 18:39:20|||||||||91
1630607970000|2021-09-02 18:39:30|||||||||10
1630607990000|2021-09-02 18:39:50|||||||||10
1630608000000|2021-09-02 18:40:00|||||||||1
1630608010000|2021-09-02 18:40:10|||||||||5
1630608030000|2021-09-02 18:40:30|||||||||77
1630608040000|2021-09-02 18:40:40|||||||||118
1630608060000|2021-09-02 18:41:00|||||||||1
1630608080000|2021-09-02 18:41:20|||||||||1
1630608110000|2021-09-02 18:41:50|||||||||90
1630608120000|2021-09-02 18:42:00|||||||||1
1630608130000|2021-09-02 18:42:10|||||||||21
1630608150000|2021-09-02 18:42:30|||||||||24
1630608160000|2021-09-02 18:42:40|||||||||3
1630608170000|2021-09-02 18:42:50|||||||||3
1630608180000|2021-09-02 18:43:00|||||||||3
1630608210000|2021-09-02 18:43:30|||||||||101
1630608230000|2021-09-02 18:43:50|||||||||376
1630608240000|2021-09-02 18:44:00|||||||||29
1630608250000|2021-09-02 18:44:10|||||||||1186
1630608260000|2021-09-02 18:44:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|46
1630608270000|2021-09-02 18:44:30|||||||||1
1630608300000|2021-09-02 18:45:00|||||||||83
1630608350000|2021-09-02 18:45:50|||||||||4
1630608360000|2021-09-02 18:46:00|||||||||1
1630608400000|2021-09-02 18:46:40|||||||||37
1630608420000|2021-09-02 18:47:00|||||||||83
1630608440000|2021-09-02 18:47:20|||||||||4
1630608450000|2021-09-02 18:47:30|||||||||34
1630608460000|2021-09-02 18:47:40|||||||||3
1630608470000|2021-09-02 18:47:50|||||||||2
1630608480000|2021-09-02 18:48:00|||||||||48
1630608490000|2021-09-02 18:48:10|||||||||3
1630608510000|2021-09-02 18:48:30|||||||||7
1630608520000|2021-09-02 18:48:40|||||||||6
1630608530000|2021-09-02 18:48:50|||||||||2
1630608540000|2021-09-02 18:49:00|||||||||56
1630608550000|2021-09-02 18:49:10|||||||||2
1630608560000|2021-09-02 18:49:20|||||||||3
1630608570000|2021-09-02 18:49:30|||||||||122
1630608580000|2021-09-02 18:49:40|||||||||502
1630608590000|2021-09-02 18:49:50|||||||||1
1630608600000|2021-09-02 18:50:00|||||||||2
1630608610000|2021-09-02 18:50:10|||||||||2
1630608620000|2021-09-02 18:50:20|||||||||55
1630608630000|2021-09-02 18:50:30|||||||||5
1630608640000|2021-09-02 18:50:40|||||||||8
1630608650000|2021-09-02 18:50:50|||||||||2
1630608660000|2021-09-02 18:51:00|||||||||35
1630608670000|2021-09-02 18:51:10|||||||||2
1630608680000|2021-09-02 18:51:20|||||||||3
1630608690000|2021-09-02 18:51:30|||||||||5
1630608700000|2021-09-02 18:51:40|||||||||102
1630608710000|2021-09-02 18:51:50|||||||||52
1630608720000|2021-09-02 18:52:00|||||||||246
1630608730000|2021-09-02 18:52:10|||||||||4
1630608740000|2021-09-02 18:52:20|||||||||8
1630608750000|2021-09-02 18:52:30|||||||||2
1630608760000|2021-09-02 18:52:40|||||||||18
1630608770000|2021-09-02 18:52:50|||||||||5
1630608780000|2021-09-02 18:53:00|||||||||68
1630608790000|2021-09-02 18:53:10|||||||||4
1630608800000|2021-09-02 18:53:20|||||||||5
1630608810000|2021-09-02 18:53:30|||||||||25
1630608820000|2021-09-02 18:53:40|||||||||5
1630608830000|2021-09-02 18:53:50|||||||||1
1630608840000|2021-09-02 18:54:00|||||||||92
1630608850000|2021-09-02 18:54:10|||||||||725
1630608860000|2021-09-02 18:54:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|56
1630608870000|2021-09-02 18:54:30|||||||||82
1630608880000|2021-09-02 18:54:40|||||||||3
1630608890000|2021-09-02 18:54:50|||||||||4
1630608910000|2021-09-02 18:55:10|||||||||8
1630608920000|2021-09-02 18:55:20|||||||||3
1630608940000|2021-09-02 18:55:40|||||||||6
1630608950000|2021-09-02 18:55:50|||||||||2
1630608960000|2021-09-02 18:56:00|||||||||68
1630608970000|2021-09-02 18:56:10|||||||||11
1630608980000|2021-09-02 18:56:20|||||||||4
1630609000000|2021-09-02 18:56:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|65
1630609010000|2021-09-02 18:56:50|||||||||2
1630609020000|2021-09-02 18:57:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|169
1630609030000|2021-09-02 18:57:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|104
1630609040000|2021-09-02 18:57:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|124
1630609050000|2021-09-02 18:57:30|||||||||2
1630609060000|2021-09-02 18:57:40|||||||||11
1630609080000|2021-09-02 18:58:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|601
1630609090000|2021-09-02 18:58:10|||||||||54
1630609100000|2021-09-02 18:58:20|||||||||31
1630609130000|2021-09-02 18:58:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|763
1630609140000|2021-09-02 18:59:00|||||||||210
1630609150000|2021-09-02 18:59:10|||||||||78
1630609160000|2021-09-02 18:59:20|||||||||57
1630609170000|2021-09-02 18:59:30|||||||||340
1630609180000|2021-09-02 18:59:40|||||||||357
1630609190000|2021-09-02 18:59:50|||||||||390
1630609200000|2021-09-02 19:00:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|83
1630609210000|2021-09-02 19:00:10|||||||||9
1630609220000|2021-09-02 19:00:20|||||||||15
1630609240000|2021-09-02 19:00:40|||||||||60
1630609250000|2021-09-02 19:00:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|942
1630609260000|2021-09-02 19:01:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1257
1630609270000|2021-09-02 19:01:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|594
1630609280000|2021-09-02 19:01:20|||||||||4
1630609290000|2021-09-02 19:01:30|||||||||3
1630609310000|2021-09-02 19:01:50|||||||||10
1630609320000|2021-09-02 19:02:00|||||||||13
1630609330000|2021-09-02 19:02:10|||||||||79
1630609380000|2021-09-02 19:03:00|||||||||2
1630609420000|2021-09-02 19:03:40|||||||||64
1630609440000|2021-09-02 19:04:00|||||||||1
1630609470000|2021-09-02 19:04:30|||||||||202
1630609480000|2021-09-02 19:04:40|||||||||78
1630609490000|2021-09-02 19:04:50|||||||||7
1630609500000|2021-09-02 19:05:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|84
1630609510000|2021-09-02 19:05:10|||||||||9
1630609520000|2021-09-02 19:05:20|||||||||62
1630609530000|2021-09-02 19:05:30|||||||||26
1630609540000|2021-09-02 19:05:40|||||||||4
1630609560000|2021-09-02 19:06:00|||||||||189
1630609570000|2021-09-02 19:06:10|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|896
1630609590000|2021-09-02 19:06:30|||||||||2
1630609610000|2021-09-02 19:06:50|||||||||67
1630609620000|2021-09-02 19:07:00|||||||||33
1630609630000|2021-09-02 19:07:10|||||||||78
1630609640000|2021-09-02 19:07:20|||||||||7
1630609650000|2021-09-02 19:07:30|||||||||50
1630609660000|2021-09-02 19:07:40|||||||||5
1630609670000|2021-09-02 19:07:50|||||||||7
1630609680000|2021-09-02 19:08:00|||||||||52
1630609690000|2021-09-02 19:08:10|||||||||83
1630609730000|2021-09-02 19:08:50|||||||||1
1630609740000|2021-09-02 19:09:00|||||||||114
1630609760000|2021-09-02 19:09:20|||||||||1
1630609780000|2021-09-02 19:09:40|||||||||86
1630609790000|2021-09-02 19:09:50|||||||||1
1630609800000|2021-09-02 19:10:00|||||||||44
1630609810000|2021-09-02 19:10:10|||||||||32
1630609830000|2021-09-02 19:10:30|||||||||3
1630609900000|2021-09-02 19:11:40|||||||||54
1630609930000|2021-09-02 19:12:10|||||||||80
1630609940000|2021-09-02 19:12:20|||||||||1
1630609950000|2021-09-02 19:12:30|||||||||145
1630609960000|2021-09-02 19:12:40|||||||||1
1630609970000|2021-09-02 19:12:50|||||||||33
1630610000000|2021-09-02 19:13:20|||||||||101
1630610020000|2021-09-02 19:13:40|||||||||8
1630610030000|2021-09-02 19:13:50|||||||||25
1630610040000|2021-09-02 19:14:00|||||||||104
1630610080000|2021-09-02 19:14:40|||||||||117
1630610090000|2021-09-02 19:14:50|||||||||104
1630610100000|2021-09-02 19:15:00|||||||||126
1630610110000|2021-09-02 19:15:10|||||||||76
1630610120000|2021-09-02 19:15:20|||||||||40
1630610150000|2021-09-02 19:15:50|||||||||4
1630610180000|2021-09-02 19:16:20|||||||||2
1630610190000|2021-09-02 19:16:30|||||||||1
1630610200000|2021-09-02 19:16:40|||||||||5
1630610210000|2021-09-02 19:16:50|||||||||33
1630610240000|2021-09-02 19:17:20|||||||||78
1630610250000|2021-09-02 19:17:30|||||||||2
1630610260000|2021-09-02 19:17:40|||||||||44
1630610270000|2021-09-02 19:17:50|||||||||10
1630610290000|2021-09-02 19:18:10|||||||||682
1630610300000|2021-09-02 19:18:20|||||||||3
1630610330000|2021-09-02 19:18:50|||||||||34
1630610350000|2021-09-02 19:19:10|||||||||30
1630610360000|2021-09-02 19:19:20|||||||||26
1630610380000|2021-09-02 19:19:40|||||||||48
1630610390000|2021-09-02 19:19:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1219
1630610400000|2021-09-02 19:20:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|423
1630610410000|2021-09-02 19:20:10|||||||||9
1630610440000|2021-09-02 19:20:40|||||||||8
1630610460000|2021-09-02 19:21:00|||||||||3
1630610470000|2021-09-02 19:21:10|||||||||1
1630610490000|2021-09-02 19:21:30|||||||||2
1630610500000|2021-09-02 19:21:40|||||||||187
1630610520000|2021-09-02 19:22:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|210
1630610530000|2021-09-02 19:22:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|363
1630610540000|2021-09-02 19:22:20|||||||||78
1630610580000|2021-09-02 19:23:00|||||||||1
1630610630000|2021-09-02 19:23:50|||||||||1
1630610640000|2021-09-02 19:24:00|||||||||228
1630610660000|2021-09-02 19:24:20|||||||||31
1630610680000|2021-09-02 19:24:40|||||||||1
1630610690000|2021-09-02 19:24:50|||||||||79
1630610700000|2021-09-02 19:25:00|||||||||1
1630610770000|2021-09-02 19:26:10|||||||||3
1630610790000|2021-09-02 19:26:30|||||||||1
1630610840000|2021-09-02 19:27:20|||||||||78
1630610850000|2021-09-02 19:27:30|||||||||21
1630610860000|2021-09-02 19:27:40|||||||||3
1630610880000|2021-09-02 19:28:00|||||||||50
1630610930000|2021-09-02 19:28:50|||||||||25
1630610990000|2021-09-02 19:29:50|||||||||3
1630611000000|2021-09-02 19:30:00|||||||||78
1630611010000|2021-09-02 19:30:10|||||||||100
1630611020000|2021-09-02 19:30:20|||||||||42
1630611040000|2021-09-02 19:30:40|||||||||8
1630611050000|2021-09-02 19:30:50|||||||||11
1630611060000|2021-09-02 19:31:00|||||||||22
1630611070000|2021-09-02 19:31:10|||||||||5
1630611080000|2021-09-02 19:31:20|||||||||4
1630611090000|2021-09-02 19:31:30|||||||||1
1630611100000|2021-09-02 19:31:40|||||||||69
1630611120000|2021-09-02 19:32:00|||||||||14
1630611130000|2021-09-02 19:32:10|||||||||5
1630611140000|2021-09-02 19:32:20|||||||||12
1630611150000|2021-09-02 19:32:30|||||||||90
1630611160000|2021-09-02 19:32:40|||||||||8
1630611170000|2021-09-02 19:32:50|||||||||8
1630611180000|2021-09-02 19:33:00|||||||||26
1630611190000|2021-09-02 19:33:10|||||||||5
1630611210000|2021-09-02 19:33:30|||||||||5
1630611230000|2021-09-02 19:33:50|||||||||1
1630611250000|2021-09-02 19:34:10|||||||||31
1630611300000|2021-09-02 19:35:00|||||||||78
1630611310000|2021-09-02 19:35:10|||||||||26
1630611330000|2021-09-02 19:35:30|||||||||2
1630611360000|2021-09-02 19:36:00|||||||||1
1630611370000|2021-09-02 19:36:10|||||||||2
1630611380000|2021-09-02 19:36:20|||||||||3
1630611390000|2021-09-02 19:36:30|||||||||8
1630611400000|2021-09-02 19:36:40|||||||||840
1630611410000|2021-09-02 19:36:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1221
1630611420000|2021-09-02 19:37:00|||||||||120
1630611430000|2021-09-02 19:37:10|||||||||136
1630611440000|2021-09-02 19:37:20|||||||||7
1630611450000|2021-09-02 19:37:30|||||||||84
1630611480000|2021-09-02 19:38:00|||||||||53
1630611520000|2021-09-02 19:38:40|||||||||2
1630611530000|2021-09-02 19:38:50|||||||||13
1630611540000|2021-09-02 19:39:00|||||||||84
1630611570000|2021-09-02 19:39:30|||||||||7
1630611590000|2021-09-02 19:39:50|||||||||202
1630611600000|2021-09-02 19:40:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|124
1630611620000|2021-09-02 19:40:20|||||||||7
1630611670000|2021-09-02 19:41:10|||||||||6
1630611690000|2021-09-02 19:41:30|||||||||2
1630611710000|2021-09-02 19:41:50|||||||||19
1630611720000|2021-09-02 19:42:00|||||||||8
1630611750000|2021-09-02 19:42:30|||||||||93
1630611770000|2021-09-02 19:42:50|||||||||2
1630611780000|2021-09-02 19:43:00|||||||||9
1630611810000|2021-09-02 19:43:30|||||||||7
1630611830000|2021-09-02 19:43:50|||||||||4
1630611840000|2021-09-02 19:44:00|||||||||31
1630611870000|2021-09-02 19:44:30|||||||||7
1630611880000|2021-09-02 19:44:40|||||||||1
1630611890000|2021-09-02 19:44:50|||||||||81
1630611900000|2021-09-02 19:45:00|||||||||24
1630611920000|2021-09-02 19:45:20|||||||||57
1630611950000|2021-09-02 19:45:50|||||||||8
1630611970000|2021-09-02 19:46:10|||||||||8
1630612010000|2021-09-02 19:46:50|||||||||8
1630612020000|2021-09-02 19:47:00|||||||||1
1630612030000|2021-09-02 19:47:10|||||||||1
1630612070000|2021-09-02 19:47:50|||||||||6
1630612090000|2021-09-02 19:48:10|||||||||3
1630612130000|2021-09-02 19:48:50|||||||||99
1630612160000|2021-09-02 19:49:20|||||||||2
1630612190000|2021-09-02 19:49:50|||||||||3
1630612200000|2021-09-02 19:50:00|||||||||100
1630612210000|2021-09-02 19:50:10|||||||||8
1630612230000|2021-09-02 19:50:30|||||||||19
1630612250000|2021-09-02 19:50:50|||||||||1
1630612290000|2021-09-02 19:51:30|||||||||1
1630612310000|2021-09-02 19:51:50|||||||||1
1630612330000|2021-09-02 19:52:10|||||||||12
1630612340000|2021-09-02 19:52:20|||||||||275
1630612370000|2021-09-02 19:52:50|||||||||1
1630612400000|2021-09-02 19:53:20|||||||||2
1630612420000|2021-09-02 19:53:40|||||||||1
1630612430000|2021-09-02 19:53:50|||||||||10
1630612460000|2021-09-02 19:54:20|||||||||52
1630612480000|2021-09-02 19:54:40|||||||||1
1630612490000|2021-09-02 19:54:50|||||||||1
1630612500000|2021-09-02 19:55:00|||||||||28
1630612510000|2021-09-02 19:55:10|||||||||1
1630612520000|2021-09-02 19:55:20|||||||||19
1630612540000|2021-09-02 19:55:40|||||||||1
1630612550000|2021-09-02 19:55:50|||||||||24
1630612560000|2021-09-02 19:56:00|||||||||1
1630612580000|2021-09-02 19:56:20|||||||||1
1630612590000|2021-09-02 19:56:30|||||||||1
1630612620000|2021-09-02 19:57:00|||||||||1
1630612630000|2021-09-02 19:57:10|||||||||2
1630612650000|2021-09-02 19:57:30|||||||||1
1630612660000|2021-09-02 19:57:40|||||||||244
1630612670000|2021-09-02 19:57:50|||||||||48
1630612680000|2021-09-02 19:58:00|||||||||149
1630612690000|2021-09-02 19:58:10|||||||||8
1630612700000|2021-09-02 19:58:20|||||||||194
1630612720000|2021-09-02 19:58:40|||||||||300
1630612740000|2021-09-02 19:59:00|||||||||60
1630612750000|2021-09-02 19:59:10|||||||||606
1630612760000|2021-09-02 19:59:20|||||||||148
1630612770000|2021-09-02 19:59:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|519
1630612780000|2021-09-02 19:59:40|||||||||1
1630612790000|2021-09-02 19:59:50|||||||||40
1630612800000|2021-09-02 20:00:00|||||||||398
1630612810000|2021-09-02 20:00:10|||||||||54
1630612820000|2021-09-02 20:00:20|||||||||57
1630612830000|2021-09-02 20:00:30|12374|12372|12374|12372|12374|12372|12374|12372|6
1630612840000|2021-09-02 20:00:40|||||||||10
1630612850000|2021-09-02 20:00:50|||||||||20
1630612860000|2021-09-02 20:01:00|||||||||11
1630612870000|2021-09-02 20:01:10|||||||||11
1630612880000|2021-09-02 20:01:20|||||||||14
1630612890000|2021-09-02 20:01:30|||||||||11
1630612900000|2021-09-02 20:01:40|||||||||17
1630612910000|2021-09-02 20:01:50|||||||||11
1630612920000|2021-09-02 20:02:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|60
1630612930000|2021-09-02 20:02:10|||||||||8
1630612940000|2021-09-02 20:02:20|||||||||23
1630612950000|2021-09-02 20:02:30|||||||||15
1630612960000|2021-09-02 20:02:40|||||||||23
1630612970000|2021-09-02 20:02:50|||||||||13
1630612980000|2021-09-02 20:03:00|||||||||11
1630612990000|2021-09-02 20:03:10|12374|12372|12374|12372|12374|12372|12374|12372|18
1630613000000|2021-09-02 20:03:20|||||||||11
1630613010000|2021-09-02 20:03:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|107
1630613020000|2021-09-02 20:03:40|||||||||38
1630613030000|2021-09-02 20:03:50|||||||||12
1630613040000|2021-09-02 20:04:00|||||||||10
1630613050000|2021-09-02 20:04:10|||||||||13
1630613060000|2021-09-02 20:04:20|||||||||15
1630613070000|2021-09-02 20:04:30|||||||||19
1630613080000|2021-09-02 20:04:40|||||||||11
1630613090000|2021-09-02 20:04:50|||||||||31
1630613100000|2021-09-02 20:05:00|||||||||2
1630613130000|2021-09-02 20:05:30|||||||||4
1630613150000|2021-09-02 20:05:50|||||||||36
1630613190000|2021-09-02 20:06:30|||||||||38
1630613220000|2021-09-02 20:07:00|||||||||26
1630613240000|2021-09-02 20:07:20|||||||||4
1630613280000|2021-09-02 20:08:00|||||||||6
1630613290000|2021-09-02 20:08:10|||||||||2
1630613310000|2021-09-02 20:08:30|||||||||4
1630613320000|2021-09-02 20:08:40|||||||||1
1630613330000|2021-09-02 20:08:50|||||||||5
1630613340000|2021-09-02 20:09:00|||||||||11
1630613360000|2021-09-02 20:09:20|||||||||2
1630613370000|2021-09-02 20:09:30|||||||||1
1630613390000|2021-09-02 20:09:50|||||||||3
1630613400000|2021-09-02 20:10:00|||||||||2
1630613410000|2021-09-02 20:10:10|||||||||7
1630613430000|2021-09-02 20:10:30|||||||||3
1630613440000|2021-09-02 20:10:40|||||||||2
1630613460000|2021-09-02 20:11:00|||||||||100
1630613470000|2021-09-02 20:11:10|||||||||50
1630613500000|2021-09-02 20:11:40|||||||||1
1630613520000|2021-09-02 20:12:00|||||||||2
1630613530000|2021-09-02 20:12:10|||||||||5
1630613610000|2021-09-02 20:13:30|||||||||2
1630613630000|2021-09-02 20:13:50|||||||||50
1630613640000|2021-09-02 20:14:00|||||||||15
1630613680000|2021-09-02 20:14:40|||||||||27
1630613690000|2021-09-02 20:14:50|||||||||56
1630613710000|2021-09-02 20:15:10|||||||||4
1630613940000|2021-09-02 20:19:00|||||||||6
1630613950000|2021-09-02 20:19:10|||||||||2
1630613960000|2021-09-02 20:19:20|||||||||1
1630613980000|2021-09-02 20:19:40|||||||||10
1630614010000|2021-09-02 20:20:10|||||||||1
1630614020000|2021-09-02 20:20:20|||||||||572
1630614030000|2021-09-02 20:20:30|||||||||46
1630614040000|2021-09-02 20:20:40|||||||||209
1630614080000|2021-09-02 20:21:20|||||||||15
1630614090000|2021-09-02 20:21:30|||||||||468
1630614100000|2021-09-02 20:21:40|||||||||1
1630614110000|2021-09-02 20:21:50|||||||||1
1630614190000|2021-09-02 20:23:10|||||||||1
1630614210000|2021-09-02 20:23:30|||||||||41
1630614220000|2021-09-02 20:23:40|||||||||41
1630614230000|2021-09-02 20:23:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2291
1630614240000|2021-09-02 20:24:00|||||||||40
1630614250000|2021-09-02 20:24:10|||||||||40
1630614300000|2021-09-02 20:25:00|||||||||43
1630614310000|2021-09-02 20:25:10|||||||||1
1630614330000|2021-09-02 20:25:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1129
1630614360000|2021-09-02 20:26:00|||||||||30
1630614440000|2021-09-02 20:27:20|||||||||1
1630614470000|2021-09-02 20:27:50|||||||||80
1630614540000|2021-09-02 20:29:00|||||||||200
1630614590000|2021-09-02 20:29:50|||||||||10
1630614600000|2021-09-02 20:30:00|||||||||22
1630614700000|2021-09-02 20:31:40|12374|12372|12374|12372|12374|12372|12374|12372|48
1630614730000|2021-09-02 20:32:10|||||||||2
1630614820000|2021-09-02 20:33:40|||||||||130
1630614850000|2021-09-02 20:34:10|||||||||5
1630614960000|2021-09-02 20:36:00|||||||||1
1630615040000|2021-09-02 20:37:20|||||||||7
1630615050000|2021-09-02 20:37:30|||||||||5
1630615060000|2021-09-02 20:37:40|||||||||6
1630615070000|2021-09-02 20:37:50|||||||||4
1630615080000|2021-09-02 20:38:00|||||||||35
1630615100000|2021-09-02 20:38:20|||||||||3
1630615160000|2021-09-02 20:39:20|||||||||9
1630615210000|2021-09-02 20:40:10|||||||||3
1630615220000|2021-09-02 20:40:20|||||||||5
1630615290000|2021-09-02 20:41:30|||||||||19
1630615330000|2021-09-02 20:42:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|101
1630615360000|2021-09-02 20:42:40|||||||||9
1630615380000|2021-09-02 20:43:00|||||||||1
1630615430000|2021-09-02 20:43:50|||||||||4
1630615440000|2021-09-02 20:44:00|||||||||2
1630615450000|2021-09-02 20:44:10|||||||||12
1630615460000|2021-09-02 20:44:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|237
1630615470000|2021-09-02 20:44:30|||||||||7
1630615480000|2021-09-02 20:44:40|||||||||25
1630615490000|2021-09-02 20:44:50|||||||||384
1630615500000|2021-09-02 20:45:00|||||||||51
1630615510000|2021-09-02 20:45:10|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|119
1630615560000|2021-09-02 20:46:00|||||||||18
1630615570000|2021-09-02 20:46:10|||||||||3
1630615580000|2021-09-02 20:46:20|||||||||8
1630615590000|2021-09-02 20:46:30|||||||||5
1630615600000|2021-09-02 20:46:40|||||||||33
1630615610000|2021-09-02 20:46:50|||||||||1
1630615680000|2021-09-02 20:48:00|||||||||15
1630615720000|2021-09-02 20:48:40|||||||||96
1630615740000|2021-09-02 20:49:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2672
1630615750000|2021-09-02 20:49:10|||||||||27
1630615800000|2021-09-02 20:50:00|||||||||28
1630615890000|2021-09-02 20:51:30|||||||||73
1630615900000|2021-09-02 20:51:40|||||||||3
1630615940000|2021-09-02 20:52:20|||||||||300
1630615960000|2021-09-02 20:52:40|||||||||1
1630615980000|2021-09-02 20:53:00|||||||||2
1630616030000|2021-09-02 20:53:50|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|12376.8|12374.8|471
1630616040000|2021-09-02 20:54:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|40
1630616070000|2021-09-02 20:54:30|||||||||13
1630616090000|2021-09-02 20:54:50|||||||||100
1630616100000|2021-09-02 20:55:00|||||||||50
1630616110000|2021-09-02 20:55:10|||||||||1
1630616130000|2021-09-02 20:55:30|||||||||251
1630616150000|2021-09-02 20:55:50|||||||||1
1630616200000|2021-09-02 20:56:40|||||||||70
1630616220000|2021-09-02 20:57:00|||||||||105
1630616230000|2021-09-02 20:57:10|||||||||3
1630616250000|2021-09-02 20:57:30|||||||||5
1630616260000|2021-09-02 20:57:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|460
1630616270000|2021-09-02 20:57:50|||||||||108
1630616290000|2021-09-02 20:58:10|||||||||171
1630616310000|2021-09-02 20:58:30|||||||||100
1630616320000|2021-09-02 20:58:40|||||||||53
1630616330000|2021-09-02 20:58:50|||||||||100
1630616340000|2021-09-02 20:59:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|899
1630616360000|2021-09-02 20:59:20|||||||||15
1630616370000|2021-09-02 20:59:30|||||||||3
1630616380000|2021-09-02 20:59:40|||||||||468
1630616390000|2021-09-02 20:59:50|||||||||41
1630620000000|2021-09-02 22:00:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1
1630620020000|2021-09-02 22:00:20|||||||||2
1630620030000|2021-09-02 22:00:30|||||||||6
1630620090000|2021-09-02 22:01:30|||||||||10
1630620250000|2021-09-02 22:04:10|||||||||100
1630620280000|2021-09-02 22:04:40|||||||||89
1630620300000|2021-09-02 22:05:00|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|77
1630620320000|2021-09-02 22:05:20|||||||||3
1630620460000|2021-09-02 22:07:40|||||||||10
1630620730000|2021-09-02 22:12:10|||||||||31
1630620880000|2021-09-02 22:14:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|20
1630621340000|2021-09-02 22:22:20|||||||||30
1630621790000|2021-09-02 22:29:50|||||||||236
1630621810000|2021-09-02 22:30:10|||||||||92
1630621830000|2021-09-02 22:30:30|||||||||48
1630621860000|2021-09-02 22:31:00|||||||||1
1630621880000|2021-09-02 22:31:20|||||||||400
1630621900000|2021-09-02 22:31:40|||||||||42
1630621920000|2021-09-02 22:32:00|||||||||221
1630621930000|2021-09-02 22:32:10|||||||||38
1630621940000|2021-09-02 22:32:20|||||||||238
1630621950000|2021-09-02 22:32:30|||||||||21
1630622060000|2021-09-02 22:34:20|||||||||25
1630622090000|2021-09-02 22:34:50|||||||||1
1630622120000|2021-09-02 22:35:20|||||||||10
1630622130000|2021-09-02 22:35:30|||||||||42
1630622210000|2021-09-02 22:36:50|||||||||1
1630622250000|2021-09-02 22:37:30|||||||||1
1630622270000|2021-09-02 22:37:50|||||||||1
1630622280000|2021-09-02 22:38:00|||||||||1
1630622330000|2021-09-02 22:38:50|||||||||1
1630622360000|2021-09-02 22:39:20|||||||||1
1630622370000|2021-09-02 22:39:30|||||||||1
1630622380000|2021-09-02 22:39:40|||||||||2
1630622390000|2021-09-02 22:39:50|||||||||3
1630622400000|2021-09-02 22:40:00|||||||||1
1630622430000|2021-09-02 22:40:30|||||||||1
1630622440000|2021-09-02 22:40:40|||||||||1
1630622450000|2021-09-02 22:40:50|||||||||1
1630622470000|2021-09-02 22:41:10|||||||||1
1630622480000|2021-09-02 22:41:20|||||||||1
1630622510000|2021-09-02 22:41:50|||||||||2
1630622520000|2021-09-02 22:42:00|||||||||1
1630622570000|2021-09-02 22:42:50|||||||||2
1630622590000|2021-09-02 22:43:10|||||||||2
1630622600000|2021-09-02 22:43:20|||||||||1
1630622620000|2021-09-02 22:43:40|||||||||2
1630622630000|2021-09-02 22:43:50|||||||||1
1630622690000|2021-09-02 22:44:50|||||||||2
1630622750000|2021-09-02 22:45:50|||||||||1
1630622810000|2021-09-02 22:46:50|||||||||2
1630622820000|2021-09-02 22:47:00|||||||||1
1630622870000|2021-09-02 22:47:50|||||||||4
1630622930000|2021-09-02 22:48:50|||||||||2
1630622990000|2021-09-02 22:49:50|||||||||2
1630623010000|2021-09-02 22:50:10|||||||||1
1630623050000|2021-09-02 22:50:50|||||||||3
1630623110000|2021-09-02 22:51:50|||||||||1
1630623170000|2021-09-02 22:52:50|||||||||2
1630623230000|2021-09-02 22:53:50|||||||||3
1630623250000|2021-09-02 22:54:10|||||||||7
1630623290000|2021-09-02 22:54:50|||||||||4
1630623350000|2021-09-02 22:55:50|||||||||2
1630623410000|2021-09-02 22:56:50|||||||||2
1630623470000|2021-09-02 22:57:50|||||||||1
1630623510000|2021-09-02 22:58:30|||||||||35
1630623560000|2021-09-02 22:59:20|||||||||2
1630623590000|2021-09-02 22:59:50|||||||||1
1630623650000|2021-09-02 23:00:50|||||||||1
1630623710000|2021-09-02 23:01:50|||||||||1
1630623740000|2021-09-02 23:02:20|||||||||3
1630623770000|2021-09-02 23:02:50|||||||||1
1630623830000|2021-09-02 23:03:50|||||||||1
1630623890000|2021-09-02 23:04:50|||||||||1
1630624020000|2021-09-02 23:07:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|61
1630624320000|2021-09-02 23:12:00|||||||||1
1630624620000|2021-09-02 23:17:00|||||||||1
1630624680000|2021-09-02 23:18:00|||||||||1
1630624710000|2021-09-02 23:18:30|||||||||32
1630624790000|2021-09-02 23:19:50|||||||||1
1630624840000|2021-09-02 23:20:40|||||||||17
1630624850000|2021-09-02 23:20:50|||||||||2
1630624860000|2021-09-02 23:21:00|||||||||1
1630624920000|2021-09-02 23:22:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|11
1630625040000|2021-09-02 23:24:00|||||||||1
1630625100000|2021-09-02 23:25:00|||||||||1
1630625160000|2021-09-02 23:26:00|||||||||1
1630625220000|2021-09-02 23:27:00|||||||||1
1630625280000|2021-09-02 23:28:00|||||||||1
1630625340000|2021-09-02 23:29:00|||||||||1
1630625400000|2021-09-02 23:30:00|||||||||1
1630625460000|2021-09-02 23:31:00|||||||||1
1630625520000|2021-09-02 23:32:00|||||||||1
1630625700000|2021-09-02 23:35:00|||||||||1
1630625760000|2021-09-02 23:36:00|||||||||1
1630625770000|2021-09-02 23:36:10|||||||||2
1630625820000|2021-09-02 23:37:00|||||||||1
1630626890000|2021-09-02 23:54:50|||||||||1
1630627010000|2021-09-02 23:56:50|||||||||3
1630627040000|2021-09-02 23:57:20|||||||||120
1630627130000|2021-09-02 23:58:50|||||||||1
1630627270000|2021-09-03 00:01:10|||||||||1
1630627290000|2021-09-03 00:01:30|||||||||1
1630627310000|2021-09-03 00:01:50|||||||||365
1630627360000|2021-09-03 00:02:40|||||||||471
1630627380000|2021-09-03 00:03:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12
1630627440000|2021-09-03 00:04:00|||||||||1
1630627510000|2021-09-03 00:05:10|||||||||49
1630627660000|2021-09-03 00:07:40|||||||||20
1630627730000|2021-09-03 00:08:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|449
1630627740000|2021-09-03 00:09:00|||||||||1
1630627790000|2021-09-03 00:09:50|||||||||78
1630627850000|2021-09-03 00:10:50|||||||||1
1630627860000|2021-09-03 00:11:00|||||||||1
1630627870000|2021-09-03 00:11:10|||||||||1
1630627920000|2021-09-03 00:12:00|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|5
1630627930000|2021-09-03 00:12:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|2
1630627980000|2021-09-03 00:13:00|||||||||1
1630628030000|2021-09-03 00:13:50|12374|12372|12374|12372|12374|12372|12374|12372|5
1630628040000|2021-09-03 00:14:00|||||||||1
1630628060000|2021-09-03 00:14:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|96
1630628070000|2021-09-03 00:14:30|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|3
1630628090000|2021-09-03 00:14:50|||||||||2
1630628100000|2021-09-03 00:15:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|16
1630628130000|2021-09-03 00:15:30|12374|12372|12374.4|12372.4|12374.4|12372.4|12374|12372|183
1630628140000|2021-09-03 00:15:40|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|20
1630628150000|2021-09-03 00:15:50|12374|12372|12374|12372|12374|12372|12374|12372|52
1630628220000|2021-09-03 00:17:00|||||||||1
1630628280000|2021-09-03 00:18:00|||||||||1
1630628360000|2021-09-03 00:19:20|||||||||1
1630628400000|2021-09-03 00:20:00|||||||||1
1630628460000|2021-09-03 00:21:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|272
1630628480000|2021-09-03 00:21:20|||||||||15
1630628580000|2021-09-03 00:23:00|||||||||43
1630628640000|2021-09-03 00:24:00|||||||||1
1630628700000|2021-09-03 00:25:00|||||||||193
1630628720000|2021-09-03 00:25:20|||||||||1
1630628760000|2021-09-03 00:26:00|||||||||4
1630628770000|2021-09-03 00:26:10|||||||||10
1630628820000|2021-09-03 00:27:00|||||||||4
1630628830000|2021-09-03 00:27:10|||||||||1
1630628870000|2021-09-03 00:27:50|||||||||303
1630628880000|2021-09-03 00:28:00|||||||||6
1630629230000|2021-09-03 00:33:50|||||||||25
1630629540000|2021-09-03 00:39:00|||||||||1
1630629580000|2021-09-03 00:39:40|||||||||6
1630629590000|2021-09-03 00:39:50|||||||||1
1630629690000|2021-09-03 00:41:30|||||||||1
1630629700000|2021-09-03 00:41:40|||||||||1
1630629990000|2021-09-03 00:46:30|||||||||2
1630630030000|2021-09-03 00:47:10|||||||||3
1630630080000|2021-09-03 00:48:00|12374|12372|12374|12372|12374|12372|12374|12372|453
1630630110000|2021-09-03 00:48:30|||||||||2
1630630240000|2021-09-03 00:50:40|||||||||1
1630630360000|2021-09-03 00:52:40|||||||||12
1630630420000|2021-09-03 00:53:40|||||||||46
1630630430000|2021-09-03 00:53:50|||||||||9
1630630440000|2021-09-03 00:54:00|||||||||1
1630630480000|2021-09-03 00:54:40|||||||||8
1630630550000|2021-09-03 00:55:50|||||||||16
1630630570000|2021-09-03 00:56:10|||||||||8
1630630580000|2021-09-03 00:56:20|||||||||8
1630630660000|2021-09-03 00:57:40|||||||||96
1630630910000|2021-09-03 01:01:50|||||||||1
1630630930000|2021-09-03 01:02:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|61
1630630970000|2021-09-03 01:02:50|||||||||1
1630631030000|2021-09-03 01:03:50|||||||||1
1630631220000|2021-09-03 01:07:00|12374|12372|12374|12372|12374|12372|12374|12372|79
1630631240000|2021-09-03 01:07:20|||||||||4
1630631250000|2021-09-03 01:07:30|||||||||46
1630631260000|2021-09-03 01:07:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1630631280000|2021-09-03 01:08:00|||||||||5
1630631290000|2021-09-03 01:08:10|||||||||3
1630631340000|2021-09-03 01:09:00|||||||||1
1630631400000|2021-09-03 01:10:00|||||||||1
1630631430000|2021-09-03 01:10:30|12374|12372|12374|12372|12374|12372|12374|12372|47
1630631450000|2021-09-03 01:10:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1630631460000|2021-09-03 01:11:00|||||||||1
1630631520000|2021-09-03 01:12:00|||||||||1
1630631640000|2021-09-03 01:14:00|||||||||1
1630632060000|2021-09-03 01:21:00|||||||||3
1630632080000|2021-09-03 01:21:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|283
1630632250000|2021-09-03 01:24:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|82
1630632320000|2021-09-03 01:25:20|||||||||1
1630632330000|2021-09-03 01:25:30|||||||||3
1630632340000|2021-09-03 01:25:40|||||||||1
1630632410000|2021-09-03 01:26:50|||||||||2
1630632540000|2021-09-03 01:29:00|||||||||12
1630632640000|2021-09-03 01:30:40|||||||||4
1630632710000|2021-09-03 01:31:50|||||||||32
1630632730000|2021-09-03 01:32:10|||||||||2
1630632970000|2021-09-03 01:36:10|||||||||2
1630633020000|2021-09-03 01:37:00|||||||||1
1630633030000|2021-09-03 01:37:10|||||||||1
1630633090000|2021-09-03 01:38:10|||||||||2
1630633370000|2021-09-03 01:42:50|||||||||215
1630633470000|2021-09-03 01:44:30|||||||||22
1630633510000|2021-09-03 01:45:10|||||||||1
1630633550000|2021-09-03 01:45:50|||||||||1
1630633560000|2021-09-03 01:46:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|61
1630633640000|2021-09-03 01:47:20|||||||||200
1630633710000|2021-09-03 01:48:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|39
1630633720000|2021-09-03 01:48:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|67
1630633790000|2021-09-03 01:49:50|||||||||2
1630633920000|2021-09-03 01:52:00|||||||||1
1630634110000|2021-09-03 01:55:10|||||||||1
1630634240000|2021-09-03 01:57:20|||||||||1
1630634400000|2021-09-03 02:00:00|||||||||1
1630634630000|2021-09-03 02:03:50|||||||||1
1630634650000|2021-09-03 02:04:10|||||||||1
1630635000000|2021-09-03 02:10:00|||||||||1
1630635020000|2021-09-03 02:10:20|||||||||2
1630635080000|2021-09-03 02:11:20|||||||||2
1630635100000|2021-09-03 02:11:40|||||||||2
1630635110000|2021-09-03 02:11:50|||||||||1
1630635120000|2021-09-03 02:12:00|||||||||1
1630635160000|2021-09-03 02:12:40|||||||||1
1630635210000|2021-09-03 02:13:30|||||||||2
1630635220000|2021-09-03 02:13:40|||||||||1
1630635230000|2021-09-03 02:13:50|||||||||2
1630635250000|2021-09-03 02:14:10|||||||||2
1630635330000|2021-09-03 02:15:30|||||||||1
1630635340000|2021-09-03 02:15:40|||||||||1
1630635360000|2021-09-03 02:16:00|12374|12372|12374|12372|12374|12372|12374|12372|63
1630635370000|2021-09-03 02:16:10|||||||||5
1630635420000|2021-09-03 02:17:00|||||||||1
1630635480000|2021-09-03 02:18:00|||||||||1
1630635590000|2021-09-03 02:19:50|||||||||1
1630635600000|2021-09-03 02:20:00|||||||||1
1630635660000|2021-09-03 02:21:00|||||||||1
1630635670000|2021-09-03 02:21:10|||||||||38
1630635700000|2021-09-03 02:21:40|||||||||10
1630635720000|2021-09-03 02:22:00|||||||||20
1630635740000|2021-09-03 02:22:20|||||||||1
1630635780000|2021-09-03 02:23:00|||||||||1
1630635840000|2021-09-03 02:24:00|||||||||1
1630635900000|2021-09-03 02:25:00|||||||||1
1630636100000|2021-09-03 02:28:20|||||||||20
1630636180000|2021-09-03 02:29:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|310
1630636270000|2021-09-03 02:31:10|||||||||62
1630636280000|2021-09-03 02:31:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|105
1630636320000|2021-09-03 02:32:00|||||||||1
1630636390000|2021-09-03 02:33:10|||||||||2
1630636440000|2021-09-03 02:34:00|||||||||2
1630636480000|2021-09-03 02:34:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1630636510000|2021-09-03 02:35:10|||||||||2
1630636520000|2021-09-03 02:35:20|||||||||2
1630636590000|2021-09-03 02:36:30|||||||||1
1630636600000|2021-09-03 02:36:40|||||||||1
1630636620000|2021-09-03 02:37:00|||||||||1
1630636670000|2021-09-03 02:37:50|||||||||6
1630636860000|2021-09-03 02:41:00|||||||||2
1630636880000|2021-09-03 02:41:20|||||||||1
1630636900000|2021-09-03 02:41:40|||||||||2
1630636920000|2021-09-03 02:42:00|||||||||3
1630636930000|2021-09-03 02:42:10|||||||||2
1630636990000|2021-09-03 02:43:10|||||||||2
1630637040000|2021-09-03 02:44:00|||||||||2
1630637070000|2021-09-03 02:44:30|||||||||100
1630637090000|2021-09-03 02:44:50|||||||||2
1630637160000|2021-09-03 02:46:00|||||||||9
1630637180000|2021-09-03 02:46:20|||||||||7
1630637190000|2021-09-03 02:46:30|||||||||1
1630637210000|2021-09-03 02:46:50|||||||||1
1630637220000|2021-09-03 02:47:00|||||||||3
1630637270000|2021-09-03 02:47:50|||||||||2
1630637280000|2021-09-03 02:48:00|||||||||2
1630637340000|2021-09-03 02:49:00|||||||||11
1630637350000|2021-09-03 02:49:10|||||||||1
1630637360000|2021-09-03 02:49:20|||||||||1
1630637380000|2021-09-03 02:49:40|||||||||1
1630637400000|2021-09-03 02:50:00|||||||||2
1630637460000|2021-09-03 02:51:00|||||||||2
1630637730000|2021-09-03 02:55:30|||||||||1
1630637760000|2021-09-03 02:56:00|||||||||1
1630637810000|2021-09-03 02:56:50|12374|12372|12374|12372|12374|12372|12374|12372|103
1630637920000|2021-09-03 02:58:40|||||||||12
1630637930000|2021-09-03 02:58:50|||||||||26
1630637940000|2021-09-03 02:59:00|||||||||27
1630637950000|2021-09-03 02:59:10|||||||||23
1630637960000|2021-09-03 02:59:20|||||||||15
1630637970000|2021-09-03 02:59:30|||||||||29
1630637980000|2021-09-03 02:59:40|||||||||27
1630637990000|2021-09-03 02:59:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|28
1630638000000|2021-09-03 03:00:00|12374|12372|12374|12372|12374|12372|12374|12372|105
1630638060000|2021-09-03 03:01:00|||||||||4
1630638120000|2021-09-03 03:02:00|||||||||4
1630638180000|2021-09-03 03:03:00|||||||||4
1630638200000|2021-09-03 03:03:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|9
1630638210000|2021-09-03 03:03:30|||||||||3
1630638220000|2021-09-03 03:03:40|||||||||10
1630638230000|2021-09-03 03:03:50|||||||||18
1630638240000|2021-09-03 03:04:00|||||||||3
1630638300000|2021-09-03 03:05:00|||||||||2
1630638310000|2021-09-03 03:05:10|||||||||2
1630638360000|2021-09-03 03:06:00|||||||||1
1630638420000|2021-09-03 03:07:00|||||||||1
1630638470000|2021-09-03 03:07:50|||||||||2
1630638480000|2021-09-03 03:08:00|||||||||3
1630638540000|2021-09-03 03:09:00|||||||||3
1630638550000|2021-09-03 03:09:10|||||||||3
1630638580000|2021-09-03 03:09:40|||||||||50
1630638590000|2021-09-03 03:09:50|||||||||3
1630638600000|2021-09-03 03:10:00|||||||||6
1630638660000|2021-09-03 03:11:00|||||||||2
1630638670000|2021-09-03 03:11:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|157
1630638680000|2021-09-03 03:11:20|||||||||17
1630638770000|2021-09-03 03:12:50|||||||||1
1630639150000|2021-09-03 03:19:10|||||||||4
1630639200000|2021-09-03 03:20:00|12374|12372|12374|12372|12374|12372|12374|12372|133
1630639250000|2021-09-03 03:20:50|||||||||81
1630639260000|2021-09-03 03:21:00|||||||||2
1630639320000|2021-09-03 03:22:00|||||||||2
1630639380000|2021-09-03 03:23:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1630639800000|2021-09-03 03:30:00|||||||||20
1630639840000|2021-09-03 03:30:40|||||||||81
1630639950000|2021-09-03 03:32:30|||||||||1
1630639960000|2021-09-03 03:32:40|||||||||72
1630640020000|2021-09-03 03:33:40|12374|12372|12374|12372|12374|12372|12374|12372|136
1630640040000|2021-09-03 03:34:00|||||||||1
1630640050000|2021-09-03 03:34:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|42
1630640070000|2021-09-03 03:34:30|||||||||1
1630640160000|2021-09-03 03:36:00|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|74
1630640170000|2021-09-03 03:36:10|12374|12372|12374|12372|12374|12372|12374|12372|42
1630640200000|2021-09-03 03:36:40|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|44
1630640220000|2021-09-03 03:37:00|||||||||2
1630640240000|2021-09-03 03:37:20|||||||||1
1630640280000|2021-09-03 03:38:00|||||||||2
1630640340000|2021-09-03 03:39:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|103
1630640350000|2021-09-03 03:39:10|||||||||6
1630640360000|2021-09-03 03:39:20|12374|12372|12374|12372|12374|12372|12374|12372|117
1630640400000|2021-09-03 03:40:00|||||||||2
1630640460000|2021-09-03 03:41:00|||||||||2
1630640520000|2021-09-03 03:42:00|||||||||2
1630640580000|2021-09-03 03:43:00|||||||||2
1630640650000|2021-09-03 03:44:10|||||||||1
1630640670000|2021-09-03 03:44:30|||||||||2
1630640730000|2021-09-03 03:45:30|||||||||2
1630640760000|2021-09-03 03:46:00|||||||||2
1630640790000|2021-09-03 03:46:30|||||||||4
1630640820000|2021-09-03 03:47:00|||||||||2
1630640880000|2021-09-03 03:48:00|||||||||2
1630640940000|2021-09-03 03:49:00|||||||||15
1630641000000|2021-09-03 03:50:00|||||||||2
1630641060000|2021-09-03 03:51:00|||||||||2
1630641150000|2021-09-03 03:52:30|||||||||2
1630641200000|2021-09-03 03:53:20|||||||||2
1630641280000|2021-09-03 03:54:40|||||||||2
1630641300000|2021-09-03 03:55:00|||||||||2
1630641360000|2021-09-03 03:56:00|||||||||2
1630641420000|2021-09-03 03:57:00|||||||||2
1630641470000|2021-09-03 03:57:50|||||||||156
1630641530000|2021-09-03 03:58:50|||||||||1
1630641590000|2021-09-03 03:59:50|||||||||2
1630641650000|2021-09-03 04:00:50|||||||||17
1630641710000|2021-09-03 04:01:50|||||||||1
1630641770000|2021-09-03 04:02:50|||||||||1
1630641830000|2021-09-03 04:03:50|||||||||3
1630641840000|2021-09-03 04:04:00|||||||||1
1630641890000|2021-09-03 04:04:50|||||||||2
1630641950000|2021-09-03 04:05:50|||||||||2
1630642010000|2021-09-03 04:06:50|||||||||2
1630642070000|2021-09-03 04:07:50|||||||||4
1630642120000|2021-09-03 04:08:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|230
1630642130000|2021-09-03 04:08:50|||||||||2
1630642140000|2021-09-03 04:09:00|||||||||1
1630642170000|2021-09-03 04:09:30|||||||||20
1630642190000|2021-09-03 04:09:50|||||||||1
1630642260000|2021-09-03 04:11:00|||||||||1
1630642430000|2021-09-03 04:13:50|||||||||1
1630642580000|2021-09-03 04:16:20|||||||||1
1630642670000|2021-09-03 04:17:50|||||||||1
1630643090000|2021-09-03 04:24:50|||||||||1
1630643210000|2021-09-03 04:26:50|||||||||1
1630643270000|2021-09-03 04:27:50|||||||||1
1630643420000|2021-09-03 04:30:20|||||||||81
1630643440000|2021-09-03 04:30:40|12374|12372|12374|12372|12374|12372|12374|12372|256
1630643460000|2021-09-03 04:31:00|||||||||3
1630643520000|2021-09-03 04:32:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|26
1630643540000|2021-09-03 04:32:20|||||||||121
1630643590000|2021-09-03 04:33:10|||||||||10
1630643730000|2021-09-03 04:35:30|||||||||1
1630643920000|2021-09-03 04:38:40|||||||||1
1630643960000|2021-09-03 04:39:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|392
1630644330000|2021-09-03 04:45:30|12374|12372|12374|12372|12374|12372|12374|12372|209
1630644360000|2021-09-03 04:46:00|||||||||1
1630644420000|2021-09-03 04:47:00|||||||||1
1630644480000|2021-09-03 04:48:00|||||||||1
1630644540000|2021-09-03 04:49:00|||||||||1
1630644550000|2021-09-03 04:49:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|227
1630644600000|2021-09-03 04:50:00|||||||||1
1630644630000|2021-09-03 04:50:30|||||||||1
1630644660000|2021-09-03 04:51:00|||||||||1
1630644720000|2021-09-03 04:52:00|||||||||1
1630644780000|2021-09-03 04:53:00|||||||||1
1630644840000|2021-09-03 04:54:00|||||||||1
1630644870000|2021-09-03 04:54:30|||||||||10
1630644900000|2021-09-03 04:55:00|||||||||1
1630644960000|2021-09-03 04:56:00|||||||||1
1630645000000|2021-09-03 04:56:40|||||||||1
1630645020000|2021-09-03 04:57:00|||||||||1
1630645070000|2021-09-03 04:57:50|||||||||51
1630645080000|2021-09-03 04:58:00|||||||||1
1630645090000|2021-09-03 04:58:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|256
1630645520000|2021-09-03 05:05:20|||||||||1
1630645630000|2021-09-03 05:07:10|||||||||1
1630645690000|2021-09-03 05:08:10|||||||||1
1630645740000|2021-09-03 05:09:00|||||||||10
1630645750000|2021-09-03 05:09:10|||||||||10
1630645850000|2021-09-03 05:10:50|||||||||1
1630646210000|2021-09-03 05:16:50|||||||||1
1630646270000|2021-09-03 05:17:50|||||||||1
1630646280000|2021-09-03 05:18:00|||||||||1
1630646380000|2021-09-03 05:19:40|||||||||1
1630646460000|2021-09-03 05:21:00|||||||||1
1630646600000|2021-09-03 05:23:20|||||||||1
1630646610000|2021-09-03 05:23:30|||||||||1
1630646630000|2021-09-03 05:23:50|||||||||1
1630646640000|2021-09-03 05:24:00|||||||||4
1630646820000|2021-09-03 05:27:00|12374|12372|12374|12372|12374|12372|12374|12372|149
1630646840000|2021-09-03 05:27:20|||||||||8
1630646870000|2021-09-03 05:27:50|||||||||29
1630646880000|2021-09-03 05:28:00|||||||||1
1630646920000|2021-09-03 05:28:40|||||||||20
1630646930000|2021-09-03 05:28:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|16
1630646940000|2021-09-03 05:29:00|||||||||36
1630646970000|2021-09-03 05:29:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1630647150000|2021-09-03 05:32:30|||||||||1
1630647180000|2021-09-03 05:33:00|||||||||2
1630647290000|2021-09-03 05:34:50|||||||||7
1630648170000|2021-09-03 05:49:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|31
1630648180000|2021-09-03 05:49:40|12374|12372|12374|12372|12374|12372|12374|12372|40
1630648200000|2021-09-03 05:50:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1630648210000|2021-09-03 05:50:10|||||||||7
1630648260000|2021-09-03 05:51:00|||||||||1
1630648280000|2021-09-03 05:51:20|12374|12372|12374|12372|12374|12372|12374|12372|161
1630648320000|2021-09-03 05:52:00|||||||||7
1630648380000|2021-09-03 05:53:00|||||||||7
1630648440000|2021-09-03 05:54:00|||||||||8
1630648490000|2021-09-03 05:54:50|||||||||7
1630648500000|2021-09-03 05:55:00|||||||||9
1630648560000|2021-09-03 05:56:00|||||||||11
1630648580000|2021-09-03 05:56:20|||||||||100
1630648620000|2021-09-03 05:57:00|||||||||12
1630648660000|2021-09-03 05:57:40|||||||||3
1630648680000|2021-09-03 05:58:00|||||||||13
1630648740000|2021-09-03 05:59:00|||||||||16
1630648770000|2021-09-03 05:59:30|||||||||5
1630648800000|2021-09-03 06:00:00|||||||||16
1630648820000|2021-09-03 06:00:20|||||||||1
1630648860000|2021-09-03 06:01:00|||||||||6
1630648870000|2021-09-03 06:01:10|||||||||1
1630648880000|2021-09-03 06:01:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|176
1630648910000|2021-09-03 06:01:50|12374|12372|12374|12372|12374|12372|12374|12372|182
1630648920000|2021-09-03 06:02:00|||||||||4
1630648930000|2021-09-03 06:02:10|||||||||1
1630648950000|2021-09-03 06:02:30|||||||||1
1630648960000|2021-09-03 06:02:40|||||||||1
1630648980000|2021-09-03 06:03:00|||||||||8
1630648990000|2021-09-03 06:03:10|||||||||1
1630649010000|2021-09-03 06:03:30|||||||||1
1630649040000|2021-09-03 06:04:00|||||||||1
1630649100000|2021-09-03 06:05:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|317
1630649110000|2021-09-03 06:05:10|12374|12372|12374|12372|12374|12372|12374|12372|13
1630649130000|2021-09-03 06:05:30|||||||||61
1630649140000|2021-09-03 06:05:40|||||||||5
1630649150000|2021-09-03 06:05:50|||||||||14
1630649160000|2021-09-03 06:06:00|||||||||12
1630649220000|2021-09-03 06:07:00|||||||||2
1630649230000|2021-09-03 06:07:10|||||||||18
1630649240000|2021-09-03 06:07:20|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374|12372|26
1630649250000|2021-09-03 06:07:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1630649270000|2021-09-03 06:07:50|12374|12372|12374|12372|12374|12372|12374|12372|6
1630649280000|2021-09-03 06:08:00|||||||||2
1630649310000|2021-09-03 06:08:30|||||||||9
1630649340000|2021-09-03 06:09:00|||||||||1
1630649370000|2021-09-03 06:09:30|||||||||8
1630649390000|2021-09-03 06:09:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|121
1630649400000|2021-09-03 06:10:00|||||||||3
1630649460000|2021-09-03 06:11:00|||||||||18
1630649520000|2021-09-03 06:12:00|||||||||25
1630649540000|2021-09-03 06:12:20|||||||||3
1630649580000|2021-09-03 06:13:00|||||||||2
1630649710000|2021-09-03 06:15:10|||||||||1
1630649740000|2021-09-03 06:15:40|||||||||1
1630649750000|2021-09-03 06:15:50|||||||||5
1630649760000|2021-09-03 06:16:00|||||||||1
1630649890000|2021-09-03 06:18:10|||||||||39
1630649910000|2021-09-03 06:18:30|||||||||11
1630649940000|2021-09-03 06:19:00|||||||||21
1630649980000|2021-09-03 06:19:40|||||||||152
1630649990000|2021-09-03 06:19:50|||||||||1
1630650000000|2021-09-03 06:20:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|47
1630650010000|2021-09-03 06:20:10|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|12374.4|12372.4|8
1630650020000|2021-09-03 06:20:20|12374|12372|12374|12372|12374|12372|12374|12372|0
1630650030000|2021-09-03 06:20:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1630650050000|2021-09-03 06:20:50|||||||||1
1630650060000|2021-09-03 06:21:00|||||||||18
1630650120000|2021-09-03 06:22:00|||||||||4
1630650180000|2021-09-03 06:23:00|||||||||3
1630650250000|2021-09-03 06:24:10|||||||||1
1630650290000|2021-09-03 06:24:50|||||||||1
1630650310000|2021-09-03 06:25:10|||||||||2
1630650380000|2021-09-03 06:26:20|||||||||1
1630650410000|2021-09-03 06:26:50|||||||||2
1630650460000|2021-09-03 06:27:40|||||||||1
1630650470000|2021-09-03 06:27:50|||||||||2
1630650480000|2021-09-03 06:28:00|||||||||112
1630650520000|2021-09-03 06:28:40|||||||||75
1630650530000|2021-09-03 06:28:50|||||||||4
1630650540000|2021-09-03 06:29:00|||||||||4
1630650570000|2021-09-03 06:29:30|||||||||16
1630650580000|2021-09-03 06:29:40|||||||||119
1630650590000|2021-09-03 06:29:50|||||||||34
1630650600000|2021-09-03 06:30:00|||||||||2
1630650610000|2021-09-03 06:30:10|||||||||1
1630650620000|2021-09-03 06:30:20|||||||||11
1630650630000|2021-09-03 06:30:30|||||||||2
1630650650000|2021-09-03 06:30:50|||||||||1
1630650660000|2021-09-03 06:31:00|||||||||1
1630650670000|2021-09-03 06:31:10|||||||||1
1630650730000|2021-09-03 06:32:10|||||||||1
1630650740000|2021-09-03 06:32:20|||||||||210
1630650760000|2021-09-03 06:32:40|||||||||1
1630650770000|2021-09-03 06:32:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|38
1630650780000|2021-09-03 06:33:00|||||||||23
1630650790000|2021-09-03 06:33:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|1042
1630650800000|2021-09-03 06:33:20|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|116
1630650840000|2021-09-03 06:34:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|153
1630650850000|2021-09-03 06:34:10|||||||||7
1630650890000|2021-09-03 06:34:50|||||||||9
1630650960000|2021-09-03 06:36:00|||||||||1
1630650970000|2021-09-03 06:36:10|||||||||14
1630650980000|2021-09-03 06:36:20|||||||||9
1630650990000|2021-09-03 06:36:30|||||||||2
1630651020000|2021-09-03 06:37:00|||||||||2
1630651080000|2021-09-03 06:38:00|||||||||1
1630651120000|2021-09-03 06:38:40|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|87
1630651130000|2021-09-03 06:38:50|||||||||20
1630651140000|2021-09-03 06:39:00|||||||||1
1630651150000|2021-09-03 06:39:10|||||||||2
1630651200000|2021-09-03 06:40:00|||||||||1
1630651230000|2021-09-03 06:40:30|||||||||1
1630651260000|2021-09-03 06:41:00|||||||||2
1630651290000|2021-09-03 06:41:30|12374|12372|12374|12372|12374|12372|12374|12372|151
1630651340000|2021-09-03 06:42:20|||||||||1
1630651370000|2021-09-03 06:42:50|||||||||1
1630651410000|2021-09-03 06:43:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|44
1630651420000|2021-09-03 06:43:40|12374|12372|12374|12372|12374|12372|12374|12372|19
1630651430000|2021-09-03 06:43:50|||||||||10
1630651440000|2021-09-03 06:44:00|||||||||3
1630651470000|2021-09-03 06:44:30|||||||||2
1630651500000|2021-09-03 06:45:00|||||||||24
1630651560000|2021-09-03 06:46:00|||||||||3
1630651580000|2021-09-03 06:46:20|||||||||5
1630651620000|2021-09-03 06:47:00|||||||||2
1630651640000|2021-09-03 06:47:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|167
1630651700000|2021-09-03 06:48:20|12374|12372|12374|12372|12374|12372|12374|12372|85
1630651710000|2021-09-03 06:48:30|||||||||23
1630651770000|2021-09-03 06:49:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|3
1630651780000|2021-09-03 06:49:40|12374|12372|12374|12372|12374|12372|12374|12372|57
1630651840000|2021-09-03 06:50:40|||||||||3
1630651860000|2021-09-03 06:51:00|||||||||313
1630651920000|2021-09-03 06:52:00|||||||||2
1630651980000|2021-09-03 06:53:00|||||||||2
1630652040000|2021-09-03 06:54:00|||||||||1
1630652090000|2021-09-03 06:54:50|||||||||1
1630652100000|2021-09-03 06:55:00|||||||||1
1630652130000|2021-09-03 06:55:30|||||||||1
1630652180000|2021-09-03 06:56:20|||||||||2
1630652220000|2021-09-03 06:57:00|||||||||7
1630652230000|2021-09-03 06:57:10|||||||||9
1630652270000|2021-09-03 06:57:50|||||||||2
1630652280000|2021-09-03 06:58:00|||||||||28
1630652290000|2021-09-03 06:58:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|22
1630652300000|2021-09-03 06:58:20|||||||||1
1630652340000|2021-09-03 06:59:00|12374|12372|12374|12372|12374|12372|12374|12372|76
1630652380000|2021-09-03 06:59:40|||||||||2
1630652400000|2021-09-03 07:00:00|||||||||21
1630652420000|2021-09-03 07:00:20|||||||||3
1630652450000|2021-09-03 07:00:50|||||||||1
1630652510000|2021-09-03 07:01:50|||||||||2
1630652540000|2021-09-03 07:02:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|22
1630652590000|2021-09-03 07:03:10|||||||||40
1630652620000|2021-09-03 07:03:40|||||||||2
1630652640000|2021-09-03 07:04:00|||||||||53
1630652670000|2021-09-03 07:04:30|||||||||1
1630652700000|2021-09-03 07:05:00|||||||||1
1630652720000|2021-09-03 07:05:20|||||||||30
1630652740000|2021-09-03 07:05:40|||||||||4
1630652760000|2021-09-03 07:06:00|||||||||9
1630652800000|2021-09-03 07:06:40|||||||||1
1630652840000|2021-09-03 07:07:20|||||||||106
1630652850000|2021-09-03 07:07:30|||||||||1
1630652860000|2021-09-03 07:07:40|||||||||30
1630652870000|2021-09-03 07:07:50|||||||||7
1630652880000|2021-09-03 07:08:00|||||||||10
1630652930000|2021-09-03 07:08:50|||||||||100
1630652940000|2021-09-03 07:09:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|111
1630652950000|2021-09-03 07:09:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|34
1630652960000|2021-09-03 07:09:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1630653040000|2021-09-03 07:10:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|24
1630653050000|2021-09-03 07:10:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|51
1630653060000|2021-09-03 07:11:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|62
1630653110000|2021-09-03 07:11:50|||||||||22
1630653120000|2021-09-03 07:12:00|||||||||51
1630653140000|2021-09-03 07:12:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|65
1630653150000|2021-09-03 07:12:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|48
1630653230000|2021-09-03 07:13:50|||||||||1
1630653280000|2021-09-03 07:14:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1630653300000|2021-09-03 07:15:00|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|64
1630653320000|2021-09-03 07:15:20|||||||||2
1630653330000|2021-09-03 07:15:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|14
1630653390000|2021-09-03 07:16:30|||||||||73
1630653420000|2021-09-03 07:17:00|||||||||3
1630653470000|2021-09-03 07:17:50|||||||||1
1630653530000|2021-09-03 07:18:50|||||||||2
1630653570000|2021-09-03 07:19:30|||||||||3
1630653580000|2021-09-03 07:19:40|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|155
1630653600000|2021-09-03 07:20:00|||||||||97
1630653610000|2021-09-03 07:20:10|12373.7|12371.7|12374|12372|12374|12372|12373.3|12371.3|169
1630653620000|2021-09-03 07:20:20|||||||||3
1630653650000|2021-09-03 07:20:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|23
1630653660000|2021-09-03 07:21:00|12374|12372|12374|12372|12374|12372|12374|12372|4
1630653670000|2021-09-03 07:21:10|||||||||53
1630653680000|2021-09-03 07:21:20|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|7
1630653690000|2021-09-03 07:21:30|||||||||71
1630653750000|2021-09-03 07:22:30|||||||||1
1630653770000|2021-09-03 07:22:50|||||||||36
1630653780000|2021-09-03 07:23:00|||||||||3
1630653840000|2021-09-03 07:24:00|||||||||19
1630653870000|2021-09-03 07:24:30|||||||||2
1630653900000|2021-09-03 07:25:00|||||||||6
1630653910000|2021-09-03 07:25:10|||||||||18
1630653930000|2021-09-03 07:25:30|||||||||26
1630653960000|2021-09-03 07:26:00|||||||||23
1630653970000|2021-09-03 07:26:10|12374|12372|12374|12372|12374|12372|12374|12372|19
1630654000000|2021-09-03 07:26:40|||||||||1
1630654020000|2021-09-03 07:27:00|||||||||3
1630654030000|2021-09-03 07:27:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|10
1630654080000|2021-09-03 07:28:00|||||||||2
1630654120000|2021-09-03 07:28:40|||||||||162
1630654180000|2021-09-03 07:29:40|||||||||1
1630654190000|2021-09-03 07:29:50|||||||||1
1630654200000|2021-09-03 07:30:00|||||||||4
1630654220000|2021-09-03 07:30:20|12374|12372|12374|12372|12374|12372|12374|12372|29
1630654240000|2021-09-03 07:30:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|39
1630654250000|2021-09-03 07:30:50|12374|12372|12374|12372|12374|12372|12374|12372|106
1630654260000|2021-09-03 07:31:00|||||||||55
1630654270000|2021-09-03 07:31:10|||||||||6
1630654280000|2021-09-03 07:31:20|||||||||1
1630654290000|2021-09-03 07:31:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1630654300000|2021-09-03 07:31:40|||||||||70
1630654310000|2021-09-03 07:31:50|||||||||60
1630654330000|2021-09-03 07:32:10|||||||||1
1630654380000|2021-09-03 07:33:00|||||||||5
1630654420000|2021-09-03 07:33:40|||||||||5
1630654430000|2021-09-03 07:33:50|12374|12372|12374|12372|12374|12372|12374|12372|36
1630654440000|2021-09-03 07:34:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1630654460000|2021-09-03 07:34:20|||||||||4
1630654470000|2021-09-03 07:34:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|31
1630654500000|2021-09-03 07:35:00|||||||||25
1630654560000|2021-09-03 07:36:00|||||||||1
1630654570000|2021-09-03 07:36:10|||||||||3
1630654670000|2021-09-03 07:37:50|||||||||2
1630654690000|2021-09-03 07:38:10|||||||||2
1630654710000|2021-09-03 07:38:30|||||||||163
1630654760000|2021-09-03 07:39:20|||||||||3
1630654770000|2021-09-03 07:39:30|||||||||10
1630654780000|2021-09-03 07:39:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|44
1630654800000|2021-09-03 07:40:00|||||||||2
1630654810000|2021-09-03 07:40:10|||||||||8
1630654860000|2021-09-03 07:41:00|||||||||4
1630654920000|2021-09-03 07:42:00|||||||||7
1630654940000|2021-09-03 07:42:20|||||||||23
1630654950000|2021-09-03 07:42:30|||||||||1
1630654970000|2021-09-03 07:42:50|||||||||77
1630654990000|2021-09-03 07:43:10|||||||||4
1630655050000|2021-09-03 07:44:10|||||||||6
1630655110000|2021-09-03 07:45:10|||||||||47
1630655120000|2021-09-03 07:45:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|99
1630655210000|2021-09-03 07:46:50|||||||||1
1630655270000|2021-09-03 07:47:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|90
1630655280000|2021-09-03 07:48:00|||||||||42
1630655300000|2021-09-03 07:48:20|||||||||1
1630655360000|2021-09-03 07:49:20|||||||||1
1630655420000|2021-09-03 07:50:20|||||||||2
1630655470000|2021-09-03 07:51:10|||||||||2
1630655530000|2021-09-03 07:52:10|||||||||2
1630655570000|2021-09-03 07:52:50|||||||||4
1630655580000|2021-09-03 07:53:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|35
1630655680000|2021-09-03 07:54:40|||||||||1
1630655690000|2021-09-03 07:54:50|||||||||4
1630655750000|2021-09-03 07:55:50|||||||||1
1630655800000|2021-09-03 07:56:40|||||||||138
1630655810000|2021-09-03 07:56:50|||||||||101
1630655820000|2021-09-03 07:57:00|||||||||1
1630655870000|2021-09-03 07:57:50|||||||||1
1630655930000|2021-09-03 07:58:50|||||||||1
1630655940000|2021-09-03 07:59:00|||||||||3
1630655960000|2021-09-03 07:59:20|||||||||1
1630655990000|2021-09-03 07:59:50|||||||||1
1630656000000|2021-09-03 08:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|134
1630656010000|2021-09-03 08:00:10|||||||||49
1630656030000|2021-09-03 08:00:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|98
1630656110000|2021-09-03 08:01:50|||||||||61
1630656160000|2021-09-03 08:02:40|||||||||1
1630656170000|2021-09-03 08:02:50|||||||||2
1630656180000|2021-09-03 08:03:00|||||||||33
1630656210000|2021-09-03 08:03:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|33
1630656220000|2021-09-03 08:03:40|||||||||19
1630656230000|2021-09-03 08:03:50|||||||||2
1630656240000|2021-09-03 08:04:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|29
1630656270000|2021-09-03 08:04:30|||||||||74
1630656300000|2021-09-03 08:05:00|||||||||10
1630656320000|2021-09-03 08:05:20|||||||||52
1630656360000|2021-09-03 08:06:00|||||||||19
1630656370000|2021-09-03 08:06:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|79
1630656410000|2021-09-03 08:06:50|||||||||6
1630656430000|2021-09-03 08:07:10|||||||||34
1630656470000|2021-09-03 08:07:50|||||||||2
1630656520000|2021-09-03 08:08:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|30
1630656530000|2021-09-03 08:08:50|12372.5|12370.5|12372.9|12370.9|12372.9|12370.9|12372.5|12370.5|62
1630656540000|2021-09-03 08:09:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|0
1630656560000|2021-09-03 08:09:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|106
1630656570000|2021-09-03 08:09:30|||||||||1
1630656640000|2021-09-03 08:10:40|||||||||1
1630656720000|2021-09-03 08:12:00|||||||||1
1630656750000|2021-09-03 08:12:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|98
1630656780000|2021-09-03 08:13:00|||||||||11
1630656790000|2021-09-03 08:13:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|27
1630656800000|2021-09-03 08:13:20|||||||||5
1630656810000|2021-09-03 08:13:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1630656820000|2021-09-03 08:13:40|12372.9|12370.9|12372.5|12370.5|12372.9|12370.9|12372.5|12370.5|54
1630656850000|2021-09-03 08:14:10|||||||||1
1630656890000|2021-09-03 08:14:50|||||||||10
1630656950000|2021-09-03 08:15:50|||||||||5
1630656990000|2021-09-03 08:16:30|||||||||1
1630657010000|2021-09-03 08:16:50|||||||||2
1630657020000|2021-09-03 08:17:00|||||||||2
1630657030000|2021-09-03 08:17:10|||||||||20
1630657090000|2021-09-03 08:18:10|||||||||5
1630657130000|2021-09-03 08:18:50|||||||||2
1630657160000|2021-09-03 08:19:20|||||||||2
1630657170000|2021-09-03 08:19:30|||||||||1
1630657190000|2021-09-03 08:19:50|||||||||2
1630657210000|2021-09-03 08:20:10|||||||||1
1630657250000|2021-09-03 08:20:50|||||||||3
1630657260000|2021-09-03 08:21:00|||||||||40
1630657290000|2021-09-03 08:21:30|||||||||1
1630657310000|2021-09-03 08:21:50|||||||||1
1630657330000|2021-09-03 08:22:10|||||||||1
1630657370000|2021-09-03 08:22:50|||||||||2
1630657410000|2021-09-03 08:23:30|||||||||1
1630657430000|2021-09-03 08:23:50|||||||||1
1630657450000|2021-09-03 08:24:10|||||||||1
1630657490000|2021-09-03 08:24:50|||||||||2
1630657500000|2021-09-03 08:25:00|||||||||1
1630657520000|2021-09-03 08:25:20|||||||||1
1630657530000|2021-09-03 08:25:30|||||||||170
1630657600000|2021-09-03 08:26:40|||||||||1
1630657610000|2021-09-03 08:26:50|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|121
1630657620000|2021-09-03 08:27:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|56
1630657640000|2021-09-03 08:27:20|||||||||1
1630657660000|2021-09-03 08:27:40|||||||||1
1630657680000|2021-09-03 08:28:00|||||||||8
1630657720000|2021-09-03 08:28:40|||||||||1
1630657740000|2021-09-03 08:29:00|||||||||1
1630657760000|2021-09-03 08:29:20|||||||||1
1630657800000|2021-09-03 08:30:00|||||||||75
1630657840000|2021-09-03 08:30:40|||||||||1
1630657850000|2021-09-03 08:30:50|||||||||6
1630657860000|2021-09-03 08:31:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|245
1630657880000|2021-09-03 08:31:20|||||||||1
1630657900000|2021-09-03 08:31:40|||||||||9
1630657910000|2021-09-03 08:31:50|||||||||1
1630657920000|2021-09-03 08:32:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|10
1630657930000|2021-09-03 08:32:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12
1630657950000|2021-09-03 08:32:30|||||||||8
1630657990000|2021-09-03 08:33:10|||||||||1
1630658030000|2021-09-03 08:33:50|||||||||4
1630658040000|2021-09-03 08:34:00|||||||||4
1630658070000|2021-09-03 08:34:30|||||||||2
1630658110000|2021-09-03 08:35:10|||||||||1
1630658150000|2021-09-03 08:35:50|||||||||1
1630658160000|2021-09-03 08:36:00|||||||||4
1630658190000|2021-09-03 08:36:30|||||||||108
1630658230000|2021-09-03 08:37:10|||||||||1
1630658240000|2021-09-03 08:37:20|||||||||1
1630658260000|2021-09-03 08:37:40|||||||||1
1630658270000|2021-09-03 08:37:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|18
1630658280000|2021-09-03 08:38:00|||||||||1
1630658290000|2021-09-03 08:38:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|149
1630658300000|2021-09-03 08:38:20|||||||||1
1630658340000|2021-09-03 08:39:00|||||||||2
1630658370000|2021-09-03 08:39:30|||||||||1
1630658380000|2021-09-03 08:39:40|||||||||1
1630658420000|2021-09-03 08:40:20|||||||||1
1630658440000|2021-09-03 08:40:40|||||||||1
1630658450000|2021-09-03 08:40:50|||||||||12
1630658460000|2021-09-03 08:41:00|||||||||2
1630658500000|2021-09-03 08:41:40|||||||||1
1630658520000|2021-09-03 08:42:00|||||||||1
1630658540000|2021-09-03 08:42:20|||||||||1
1630658570000|2021-09-03 08:42:50|||||||||1
1630658580000|2021-09-03 08:43:00|||||||||1
1630658610000|2021-09-03 08:43:30|||||||||1
1630658620000|2021-09-03 08:43:40|||||||||1
1630658660000|2021-09-03 08:44:20|||||||||1
1630658690000|2021-09-03 08:44:50|||||||||2
1630658700000|2021-09-03 08:45:00|||||||||1
1630658710000|2021-09-03 08:45:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|14
1630658730000|2021-09-03 08:45:30|||||||||23
1630658760000|2021-09-03 08:46:00|||||||||17
1630658770000|2021-09-03 08:46:10|||||||||1
1630658790000|2021-09-03 08:46:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|84
1630658810000|2021-09-03 08:46:50|||||||||1
1630658850000|2021-09-03 08:47:30|||||||||1
1630658870000|2021-09-03 08:47:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|58
1630658880000|2021-09-03 08:48:00|||||||||19
1630658910000|2021-09-03 08:48:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|85
1630658940000|2021-09-03 08:49:00|||||||||3
1630658970000|2021-09-03 08:49:30|||||||||1
1630659000000|2021-09-03 08:50:00|||||||||3
1630659010000|2021-09-03 08:50:10|||||||||1
1630659050000|2021-09-03 08:50:50|||||||||1
1630659060000|2021-09-03 08:51:00|||||||||16
1630659080000|2021-09-03 08:51:20|||||||||154
1630659120000|2021-09-03 08:52:00|||||||||1
1630659140000|2021-09-03 08:52:20|||||||||1
1630659160000|2021-09-03 08:52:40|||||||||2
1630659170000|2021-09-03 08:52:50|||||||||1
1630659180000|2021-09-03 08:53:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|30
1630659190000|2021-09-03 08:53:10|||||||||1
1630659210000|2021-09-03 08:53:30|||||||||1
1630659240000|2021-09-03 08:54:00|||||||||34
1630659250000|2021-09-03 08:54:10|||||||||14
1630659260000|2021-09-03 08:54:20|||||||||17
1630659270000|2021-09-03 08:54:30|||||||||1
1630659280000|2021-09-03 08:54:40|||||||||15
1630659290000|2021-09-03 08:54:50|||||||||16
1630659300000|2021-09-03 08:55:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|318
1630659310000|2021-09-03 08:55:10|||||||||32
1630659330000|2021-09-03 08:55:30|||||||||19
1630659340000|2021-09-03 08:55:40|||||||||13
1630659350000|2021-09-03 08:55:50|||||||||1
1630659360000|2021-09-03 08:56:00|||||||||18
1630659370000|2021-09-03 08:56:10|||||||||18
1630659380000|2021-09-03 08:56:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1630659390000|2021-09-03 08:56:30|||||||||13
1630659400000|2021-09-03 08:56:40|||||||||11
1630659410000|2021-09-03 08:56:50|||||||||15
1630659420000|2021-09-03 08:57:00|||||||||50
1630659430000|2021-09-03 08:57:10|||||||||97
1630659470000|2021-09-03 08:57:50|||||||||1
1630659480000|2021-09-03 08:58:00|||||||||27
1630659490000|2021-09-03 08:58:10|||||||||1
1630659500000|2021-09-03 08:58:20|||||||||1
1630659510000|2021-09-03 08:58:30|||||||||1
1630659540000|2021-09-03 08:59:00|||||||||22
1630659580000|2021-09-03 08:59:40|||||||||1
1630659600000|2021-09-03 09:00:00|||||||||16
1630659610000|2021-09-03 09:00:10|||||||||2
1630659620000|2021-09-03 09:00:20|||||||||5
1630659630000|2021-09-03 09:00:30|||||||||3
1630659640000|2021-09-03 09:00:40|||||||||2
1630659650000|2021-09-03 09:00:50|||||||||2
1630659660000|2021-09-03 09:01:00|||||||||19
1630659680000|2021-09-03 09:01:20|||||||||24
1630659690000|2021-09-03 09:01:30|||||||||20
1630659700000|2021-09-03 09:01:40|||||||||22
1630659710000|2021-09-03 09:01:50|||||||||2
1630659720000|2021-09-03 09:02:00|||||||||40
1630659730000|2021-09-03 09:02:10|||||||||11
1630659740000|2021-09-03 09:02:20|||||||||2
1630659750000|2021-09-03 09:02:30|||||||||24
1630659760000|2021-09-03 09:02:40|||||||||19
1630659770000|2021-09-03 09:02:50|||||||||18
1630659780000|2021-09-03 09:03:00|||||||||25
1630659800000|2021-09-03 09:03:20|||||||||24
1630659810000|2021-09-03 09:03:30|||||||||20
1630659820000|2021-09-03 09:03:40|||||||||21
1630659830000|2021-09-03 09:03:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|29
1630659840000|2021-09-03 09:04:00|||||||||1
1630659850000|2021-09-03 09:04:10|||||||||1
1630659880000|2021-09-03 09:04:40|||||||||1
1630659890000|2021-09-03 09:04:50|||||||||2
1630659900000|2021-09-03 09:05:00|||||||||70
1630659910000|2021-09-03 09:05:10|||||||||3
1630659920000|2021-09-03 09:05:20|||||||||1
1630659930000|2021-09-03 09:05:30|||||||||1
1630659960000|2021-09-03 09:06:00|||||||||1
1630660000000|2021-09-03 09:06:40|||||||||3
1630660010000|2021-09-03 09:06:50|||||||||1
1630660020000|2021-09-03 09:07:00|||||||||85
1630660030000|2021-09-03 09:07:10|||||||||1
1630660040000|2021-09-03 09:07:20|||||||||1
1630660070000|2021-09-03 09:07:50|||||||||2
1630660080000|2021-09-03 09:08:00|||||||||1
1630660110000|2021-09-03 09:08:30|||||||||1
1630660120000|2021-09-03 09:08:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|43
1630660170000|2021-09-03 09:09:30|||||||||1
1630660180000|2021-09-03 09:09:40|||||||||1
1630660190000|2021-09-03 09:09:50|||||||||1
1630660200000|2021-09-03 09:10:00|||||||||47
1630660230000|2021-09-03 09:10:30|||||||||1
1630660260000|2021-09-03 09:11:00|||||||||1
1630660270000|2021-09-03 09:11:10|||||||||200
1630660280000|2021-09-03 09:11:20|||||||||2
1630660300000|2021-09-03 09:11:40|||||||||2
1630660330000|2021-09-03 09:12:10|||||||||1
1630660340000|2021-09-03 09:12:20|||||||||1
1630660350000|2021-09-03 09:12:30|||||||||1
1630660380000|2021-09-03 09:13:00|||||||||1
1630660420000|2021-09-03 09:13:40|||||||||1
1630660430000|2021-09-03 09:13:50|||||||||1
1630660440000|2021-09-03 09:14:00|||||||||7
1630660450000|2021-09-03 09:14:10|||||||||1
1630660490000|2021-09-03 09:14:50|||||||||1
1630660530000|2021-09-03 09:15:30|||||||||1
1630660540000|2021-09-03 09:15:40|||||||||8
1630660600000|2021-09-03 09:16:40|||||||||12
1630660690000|2021-09-03 09:18:10|||||||||1
1630660700000|2021-09-03 09:18:20|||||||||2
1630660730000|2021-09-03 09:18:50|||||||||200
1630660770000|2021-09-03 09:19:30|||||||||1
1630660820000|2021-09-03 09:20:20|||||||||1
1630660830000|2021-09-03 09:20:30|||||||||111
1630660840000|2021-09-03 09:20:40|||||||||26
1630660850000|2021-09-03 09:20:50|||||||||1
1630660860000|2021-09-03 09:21:00|||||||||19
1630660880000|2021-09-03 09:21:20|||||||||1
1630660920000|2021-09-03 09:22:00|||||||||1
1630660980000|2021-09-03 09:23:00|||||||||1
1630661010000|2021-09-03 09:23:30|||||||||2
1630661040000|2021-09-03 09:24:00|||||||||147
1630661050000|2021-09-03 09:24:10|||||||||1
1630661100000|2021-09-03 09:25:00|||||||||1
1630661110000|2021-09-03 09:25:10|||||||||2
1630661130000|2021-09-03 09:25:30|||||||||11
1630661150000|2021-09-03 09:25:50|||||||||38
1630661210000|2021-09-03 09:26:50|||||||||1
1630661220000|2021-09-03 09:27:00|||||||||11
1630661230000|2021-09-03 09:27:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1
1630661310000|2021-09-03 09:28:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|85
1630661340000|2021-09-03 09:29:00|||||||||2
1630661400000|2021-09-03 09:30:00|||||||||1
1630661460000|2021-09-03 09:31:00|||||||||1
1630661520000|2021-09-03 09:32:00|||||||||1
1630661550000|2021-09-03 09:32:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|118
1630661560000|2021-09-03 09:32:40|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|70
1630661570000|2021-09-03 09:32:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|106
1630661620000|2021-09-03 09:33:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|57
1630661630000|2021-09-03 09:33:50|||||||||403
1630661640000|2021-09-03 09:34:00|||||||||5
1630661660000|2021-09-03 09:34:20|||||||||95
1630661690000|2021-09-03 09:34:50|||||||||20
1630661700000|2021-09-03 09:35:00|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|129
1630661750000|2021-09-03 09:35:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|11
1630661760000|2021-09-03 09:36:00|||||||||19
1630661780000|2021-09-03 09:36:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|318
1630661790000|2021-09-03 09:36:30|||||||||51
1630661820000|2021-09-03 09:37:00|||||||||1
1630661840000|2021-09-03 09:37:20|||||||||8
1630661850000|2021-09-03 09:37:30|||||||||27
1630661860000|2021-09-03 09:37:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|276
1630661930000|2021-09-03 09:38:50|||||||||1
1630662000000|2021-09-03 09:40:00|||||||||134
1630662010000|2021-09-03 09:40:10|||||||||9
1630662060000|2021-09-03 09:41:00|||||||||2
1630662090000|2021-09-03 09:41:30|||||||||4
1630662100000|2021-09-03 09:41:40|||||||||8
1630662110000|2021-09-03 09:41:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|53
1630662120000|2021-09-03 09:42:00|||||||||3
1630662130000|2021-09-03 09:42:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|50
1630662140000|2021-09-03 09:42:20|||||||||87
1630662150000|2021-09-03 09:42:30|||||||||7
1630662230000|2021-09-03 09:43:50|||||||||2
1630662290000|2021-09-03 09:44:50|||||||||1
1630662330000|2021-09-03 09:45:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|8
1630662410000|2021-09-03 09:46:50|||||||||1
1630662470000|2021-09-03 09:47:50|||||||||1
1630662530000|2021-09-03 09:48:50|||||||||1
1630662550000|2021-09-03 09:49:10|12370.9|12368.9|12371.3|12369.3|12371.7|12369.7|12370.9|12368.9|49
1630662570000|2021-09-03 09:49:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|34
1630662580000|2021-09-03 09:49:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|9
1630662600000|2021-09-03 09:50:00|||||||||5
1630662650000|2021-09-03 09:50:50|||||||||1
1630662660000|2021-09-03 09:51:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|89
1630662730000|2021-09-03 09:52:10|||||||||25
1630662780000|2021-09-03 09:53:00|||||||||1
1630662960000|2021-09-03 09:56:00|||||||||28
1630663090000|2021-09-03 09:58:10|||||||||1
1630663140000|2021-09-03 09:59:00|||||||||1
1630663220000|2021-09-03 10:00:20|||||||||7
1630663240000|2021-09-03 10:00:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|11
1630663250000|2021-09-03 10:00:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|27
1630663260000|2021-09-03 10:01:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|3
1630663270000|2021-09-03 10:01:10|||||||||9
1630663340000|2021-09-03 10:02:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|2
1630663380000|2021-09-03 10:03:00|||||||||1
1630663400000|2021-09-03 10:03:20|||||||||1
1630663450000|2021-09-03 10:04:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|127
1630663460000|2021-09-03 10:04:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12
1630663480000|2021-09-03 10:04:40|||||||||1
1630663500000|2021-09-03 10:05:00|||||||||1
1630663510000|2021-09-03 10:05:10|||||||||3
1630663570000|2021-09-03 10:06:10|||||||||137
1630663600000|2021-09-03 10:06:40|||||||||10
1630663980000|2021-09-03 10:13:00|||||||||1
1630664310000|2021-09-03 10:18:30|||||||||1
1630664400000|2021-09-03 10:20:00|||||||||1
1630664430000|2021-09-03 10:20:30|||||||||1
1630664610000|2021-09-03 10:23:30|||||||||3
1630664710000|2021-09-03 10:25:10|||||||||1
1630664740000|2021-09-03 10:25:40|||||||||1
1630665010000|2021-09-03 10:30:10|||||||||1
1630665020000|2021-09-03 10:30:20|||||||||1
1630665070000|2021-09-03 10:31:10|||||||||2
1630665140000|2021-09-03 10:32:20|||||||||114
1630665150000|2021-09-03 10:32:30|||||||||1
1630665160000|2021-09-03 10:32:40|||||||||2
1630665170000|2021-09-03 10:32:50|||||||||67
1630665180000|2021-09-03 10:33:00|||||||||4
1630665190000|2021-09-03 10:33:10|||||||||1
1630665200000|2021-09-03 10:33:20|||||||||1
1630665240000|2021-09-03 10:34:00|||||||||1
1630665290000|2021-09-03 10:34:50|||||||||1
1630665310000|2021-09-03 10:35:10|||||||||1
1630665320000|2021-09-03 10:35:20|||||||||2
1630665360000|2021-09-03 10:36:00|||||||||105
1630665370000|2021-09-03 10:36:10|||||||||1
1630665400000|2021-09-03 10:36:40|||||||||1
1630665460000|2021-09-03 10:37:40|||||||||6
1630665470000|2021-09-03 10:37:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|206
1630665560000|2021-09-03 10:39:20|||||||||200
1630665600000|2021-09-03 10:40:00|||||||||1
1630665620000|2021-09-03 10:40:20|||||||||3
1630665690000|2021-09-03 10:41:30|||||||||14
1630665720000|2021-09-03 10:42:00|||||||||6
1630665730000|2021-09-03 10:42:10|||||||||2
1630665810000|2021-09-03 10:43:30|||||||||50
1630665830000|2021-09-03 10:43:50|||||||||23
1630665840000|2021-09-03 10:44:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|242
1630665980000|2021-09-03 10:46:20|||||||||3
1630665990000|2021-09-03 10:46:30|||||||||8
1630666180000|2021-09-03 10:49:40|||||||||115
1630666200000|2021-09-03 10:50:00|||||||||1
1630666210000|2021-09-03 10:50:10|||||||||100
1630666250000|2021-09-03 10:50:50|||||||||5
1630666290000|2021-09-03 10:51:30|||||||||1
1630666320000|2021-09-03 10:52:00|||||||||1
1630666340000|2021-09-03 10:52:20|||||||||1
1630666360000|2021-09-03 10:52:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|41
1630666370000|2021-09-03 10:52:50|||||||||35
1630666380000|2021-09-03 10:53:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1630666430000|2021-09-03 10:53:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|86
1630666480000|2021-09-03 10:54:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|13
1630666500000|2021-09-03 10:55:00|||||||||1
1630666560000|2021-09-03 10:56:00|||||||||1
1630666600000|2021-09-03 10:56:40|||||||||9
1630666660000|2021-09-03 10:57:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|25
1630666670000|2021-09-03 10:57:50|||||||||7
1630666680000|2021-09-03 10:58:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1630666690000|2021-09-03 10:58:10|||||||||1
1630666700000|2021-09-03 10:58:20|||||||||400
1630666710000|2021-09-03 10:58:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|182
1630666730000|2021-09-03 10:58:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|83
1630666800000|2021-09-03 11:00:00|||||||||2
1630666890000|2021-09-03 11:01:30|12372.9|12370.9|12374|12372|12374|12372|12372.9|12370.9|98
1630666900000|2021-09-03 11:01:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|72
1630666910000|2021-09-03 11:01:50|||||||||31
1630667020000|2021-09-03 11:03:40|||||||||500
1630667080000|2021-09-03 11:04:40|||||||||3
1630667090000|2021-09-03 11:04:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|742
1630667100000|2021-09-03 11:05:00|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|69
1630667120000|2021-09-03 11:05:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|110
1630667130000|2021-09-03 11:05:30|||||||||29
1630667290000|2021-09-03 11:08:10|12374|12372|12374|12372|12374|12372|12374|12372|306
1630667300000|2021-09-03 11:08:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|34
1630667310000|2021-09-03 11:08:30|12373.7|12371.7|12373.3|12371.3|12373.7|12371.7|12373.3|12371.3|11
1630667320000|2021-09-03 11:08:40|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|38
1630667330000|2021-09-03 11:08:50|12374|12372|12374|12372|12374|12372|12374|12372|2
1630667340000|2021-09-03 11:09:00|||||||||28
1630667350000|2021-09-03 11:09:10|||||||||35
1630667360000|2021-09-03 11:09:20|||||||||76
1630667370000|2021-09-03 11:09:30|||||||||8
1630667380000|2021-09-03 11:09:40|||||||||182
1630667400000|2021-09-03 11:10:00|||||||||200
1630667420000|2021-09-03 11:10:20|||||||||6
1630667430000|2021-09-03 11:10:30|||||||||76
1630667440000|2021-09-03 11:10:40|||||||||50
1630667450000|2021-09-03 11:10:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|27
1630667460000|2021-09-03 11:11:00|||||||||25
1630667470000|2021-09-03 11:11:10|||||||||2
1630667480000|2021-09-03 11:11:20|||||||||128
1630667490000|2021-09-03 11:11:30|||||||||2
1630667510000|2021-09-03 11:11:50|||||||||19
1630667520000|2021-09-03 11:12:00|||||||||2
1630667550000|2021-09-03 11:12:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|2545
1630667590000|2021-09-03 11:13:10|||||||||736
1630667650000|2021-09-03 11:14:10|||||||||1
1630667660000|2021-09-03 11:14:20|||||||||1
1630667730000|2021-09-03 11:15:30|||||||||1
1630667760000|2021-09-03 11:16:00|||||||||2
1630667810000|2021-09-03 11:16:50|||||||||1
1630667830000|2021-09-03 11:17:10|||||||||4
1630667840000|2021-09-03 11:17:20|||||||||2
1630667910000|2021-09-03 11:18:30|||||||||47
1630667920000|2021-09-03 11:18:40|||||||||69
1630667930000|2021-09-03 11:18:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|16
1630667970000|2021-09-03 11:19:30|||||||||2
1630667980000|2021-09-03 11:19:40|||||||||7
1630667990000|2021-09-03 11:19:50|||||||||1
1630668020000|2021-09-03 11:20:20|||||||||1
1630668100000|2021-09-03 11:21:40|12374|12372|12374|12372|12374|12372|12374|12372|185
1630668120000|2021-09-03 11:22:00|||||||||1
1630668190000|2021-09-03 11:23:10|||||||||3
1630668200000|2021-09-03 11:23:20|||||||||1
1630668220000|2021-09-03 11:23:40|||||||||1
1630668230000|2021-09-03 11:23:50|||||||||1
1630668240000|2021-09-03 11:24:00|||||||||1
1630668250000|2021-09-03 11:24:10|||||||||1
1630668340000|2021-09-03 11:25:40|||||||||10
1630668410000|2021-09-03 11:26:50|||||||||1
1630668430000|2021-09-03 11:27:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|272
1630668440000|2021-09-03 11:27:20|12374|12372|12374|12372|12374|12372|12374|12372|29
1630668500000|2021-09-03 11:28:20|||||||||3
1630668540000|2021-09-03 11:29:00|||||||||136
1630668560000|2021-09-03 11:29:20|||||||||1
1630668570000|2021-09-03 11:29:30|||||||||1
1630668580000|2021-09-03 11:29:40|||||||||2
1630668590000|2021-09-03 11:29:50|||||||||1
1630668600000|2021-09-03 11:30:00|||||||||3
1630668610000|2021-09-03 11:30:10|||||||||1
1630668620000|2021-09-03 11:30:20|||||||||29
1630668630000|2021-09-03 11:30:30|||||||||1
1630668640000|2021-09-03 11:30:40|||||||||39
1630668650000|2021-09-03 11:30:50|||||||||5
1630668660000|2021-09-03 11:31:00|||||||||1
1630668670000|2021-09-03 11:31:10|||||||||3
1630668680000|2021-09-03 11:31:20|||||||||13
1630668690000|2021-09-03 11:31:30|||||||||1
1630668700000|2021-09-03 11:31:40|||||||||1
1630668710000|2021-09-03 11:31:50|||||||||9
1630668720000|2021-09-03 11:32:00|||||||||1
1630668730000|2021-09-03 11:32:10|||||||||1
1630668740000|2021-09-03 11:32:20|||||||||15
1630668750000|2021-09-03 11:32:30|||||||||7
1630668760000|2021-09-03 11:32:40|||||||||2
1630668770000|2021-09-03 11:32:50|||||||||1
1630668780000|2021-09-03 11:33:00|||||||||7
1630668790000|2021-09-03 11:33:10|||||||||2
1630668800000|2021-09-03 11:33:20|||||||||1
1630668810000|2021-09-03 11:33:30|||||||||5
1630668820000|2021-09-03 11:33:40|||||||||3
1630668830000|2021-09-03 11:33:50|||||||||1
1630668840000|2021-09-03 11:34:00|||||||||51
1630668850000|2021-09-03 11:34:10|||||||||3
1630668860000|2021-09-03 11:34:20|||||||||3
1630668870000|2021-09-03 11:34:30|||||||||3
1630668880000|2021-09-03 11:34:40|||||||||14
1630668890000|2021-09-03 11:34:50|||||||||2
1630668900000|2021-09-03 11:35:00|||||||||1
1630668910000|2021-09-03 11:35:10|||||||||2
1630668920000|2021-09-03 11:35:20|||||||||1
1630668930000|2021-09-03 11:35:30|||||||||2
1630668940000|2021-09-03 11:35:40|||||||||2
1630668950000|2021-09-03 11:35:50|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|100
1630668960000|2021-09-03 11:36:00|||||||||3
1630668980000|2021-09-03 11:36:20|||||||||939
1630668990000|2021-09-03 11:36:30|||||||||1
1630669010000|2021-09-03 11:36:50|||||||||70
1630669060000|2021-09-03 11:37:40|||||||||12
1630669090000|2021-09-03 11:38:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|46
1630669110000|2021-09-03 11:38:30|||||||||2
1630669130000|2021-09-03 11:38:50|||||||||3
1630669170000|2021-09-03 11:39:30|||||||||658
1630669270000|2021-09-03 11:41:10|||||||||1
1630669310000|2021-09-03 11:41:50|||||||||2
1630669320000|2021-09-03 11:42:00|||||||||1
1630669380000|2021-09-03 11:43:00|||||||||13
1630669390000|2021-09-03 11:43:10|||||||||1
1630669400000|2021-09-03 11:43:20|||||||||2
1630669420000|2021-09-03 11:43:40|||||||||7
1630669430000|2021-09-03 11:43:50|||||||||2
1630669460000|2021-09-03 11:44:20|||||||||1
1630669480000|2021-09-03 11:44:40|||||||||4
1630669490000|2021-09-03 11:44:50|||||||||1
1630669500000|2021-09-03 11:45:00|||||||||2
1630669510000|2021-09-03 11:45:10|||||||||1
1630669520000|2021-09-03 11:45:20|||||||||2
1630669540000|2021-09-03 11:45:40|||||||||460
1630669560000|2021-09-03 11:46:00|||||||||19
1630669570000|2021-09-03 11:46:10|||||||||16
1630669600000|2021-09-03 11:46:40|||||||||3
1630669610000|2021-09-03 11:46:50|||||||||45
1630669620000|2021-09-03 11:47:00|||||||||28
1630669630000|2021-09-03 11:47:10|||||||||11
1630669640000|2021-09-03 11:47:20|||||||||17
1630669660000|2021-09-03 11:47:40|||||||||3
1630669670000|2021-09-03 11:47:50|||||||||318
1630669680000|2021-09-03 11:48:00|||||||||2
1630669690000|2021-09-03 11:48:10|||||||||9
1630669700000|2021-09-03 11:48:20|||||||||320
1630669730000|2021-09-03 11:48:50|||||||||8
1630669740000|2021-09-03 11:49:00|||||||||154
1630669750000|2021-09-03 11:49:10|||||||||771
1630669760000|2021-09-03 11:49:20|||||||||1
1630669770000|2021-09-03 11:49:30|||||||||27
1630669780000|2021-09-03 11:49:40|||||||||36
1630669830000|2021-09-03 11:50:30|||||||||6
1630669850000|2021-09-03 11:50:50|||||||||50
1630669870000|2021-09-03 11:51:10|||||||||39
1630669910000|2021-09-03 11:51:50|||||||||43
1630669920000|2021-09-03 11:52:00|||||||||7
1630669930000|2021-09-03 11:52:10|||||||||1
1630669950000|2021-09-03 11:52:30|||||||||1
1630669960000|2021-09-03 11:52:40|||||||||11
1630669980000|2021-09-03 11:53:00|||||||||2
1630669990000|2021-09-03 11:53:10|||||||||3
1630670010000|2021-09-03 11:53:30|||||||||2
1630670020000|2021-09-03 11:53:40|||||||||1
1630670030000|2021-09-03 11:53:50|||||||||111
1630670040000|2021-09-03 11:54:00|||||||||265
1630670050000|2021-09-03 11:54:10|||||||||2
1630670070000|2021-09-03 11:54:30|||||||||2
1630670080000|2021-09-03 11:54:40|||||||||1
1630670090000|2021-09-03 11:54:50|||||||||44
1630670100000|2021-09-03 11:55:00|||||||||28
1630670110000|2021-09-03 11:55:10|||||||||2
1630670120000|2021-09-03 11:55:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|92
1630670130000|2021-09-03 11:55:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|16
1630670140000|2021-09-03 11:55:40|||||||||104
1630670150000|2021-09-03 11:55:50|||||||||63
1630670160000|2021-09-03 11:56:00|||||||||34
1630670170000|2021-09-03 11:56:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|163
1630670220000|2021-09-03 11:57:00|||||||||18
1630670250000|2021-09-03 11:57:30|||||||||1
1630670260000|2021-09-03 11:57:40|||||||||4
1630670270000|2021-09-03 11:57:50|||||||||15
1630670280000|2021-09-03 11:58:00|||||||||3
1630670310000|2021-09-03 11:58:30|||||||||113
1630670320000|2021-09-03 11:58:40|||||||||118
1630670330000|2021-09-03 11:58:50|||||||||126
1630670340000|2021-09-03 11:59:00|||||||||114
1630670350000|2021-09-03 11:59:10|||||||||113
1630670360000|2021-09-03 11:59:20|||||||||110
1630670370000|2021-09-03 11:59:30|||||||||122
1630670380000|2021-09-03 11:59:40|||||||||103
1630670390000|2021-09-03 11:59:50|||||||||126
1630670400000|2021-09-03 12:00:00|||||||||6
1630670410000|2021-09-03 12:00:10|||||||||1
1630670420000|2021-09-03 12:00:20|||||||||2
1630670450000|2021-09-03 12:00:50|||||||||7
1630670460000|2021-09-03 12:01:00|||||||||1
1630670490000|2021-09-03 12:01:30|||||||||25
1630670500000|2021-09-03 12:01:40|||||||||12
1630670510000|2021-09-03 12:01:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|44
1630670520000|2021-09-03 12:02:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|311
1630670560000|2021-09-03 12:02:40|||||||||77
1630670610000|2021-09-03 12:03:30|||||||||5
1630670630000|2021-09-03 12:03:50|||||||||4
1630670650000|2021-09-03 12:04:10|||||||||3
1630670700000|2021-09-03 12:05:00|||||||||25
1630670710000|2021-09-03 12:05:10|||||||||10
1630670720000|2021-09-03 12:05:20|||||||||40
1630670730000|2021-09-03 12:05:30|||||||||33
1630670740000|2021-09-03 12:05:40|||||||||31
1630670750000|2021-09-03 12:05:50|12374|12372|12374|12372|12374|12372|12374|12372|78
1630670760000|2021-09-03 12:06:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|219
1630670770000|2021-09-03 12:06:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|346
1630670780000|2021-09-03 12:06:20|||||||||11
1630670790000|2021-09-03 12:06:30|||||||||40
1630670800000|2021-09-03 12:06:40|||||||||50
1630670810000|2021-09-03 12:06:50|||||||||40
1630670820000|2021-09-03 12:07:00|||||||||51
1630670840000|2021-09-03 12:07:20|||||||||51
1630670860000|2021-09-03 12:07:40|||||||||20
1630670870000|2021-09-03 12:07:50|||||||||30
1630670880000|2021-09-03 12:08:00|||||||||250
1630670900000|2021-09-03 12:08:20|||||||||10
1630670910000|2021-09-03 12:08:30|||||||||40
1630670920000|2021-09-03 12:08:40|||||||||70
1630670930000|2021-09-03 12:08:50|||||||||10
1630670940000|2021-09-03 12:09:00|||||||||34
1630670950000|2021-09-03 12:09:10|||||||||83
1630670960000|2021-09-03 12:09:20|||||||||68
1630670970000|2021-09-03 12:09:30|||||||||42
1630670980000|2021-09-03 12:09:40|||||||||45
1630670990000|2021-09-03 12:09:50|||||||||596
1630671000000|2021-09-03 12:10:00|||||||||30
1630671010000|2021-09-03 12:10:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|500
1630671050000|2021-09-03 12:10:50|||||||||539
1630671060000|2021-09-03 12:11:00|||||||||3
1630671100000|2021-09-03 12:11:40|||||||||1
1630671120000|2021-09-03 12:12:00|||||||||2
1630671140000|2021-09-03 12:12:20|||||||||110
1630671180000|2021-09-03 12:13:00|||||||||2
1630671190000|2021-09-03 12:13:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|239
1630671200000|2021-09-03 12:13:20|||||||||29
1630671210000|2021-09-03 12:13:30|||||||||9
1630671220000|2021-09-03 12:13:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|31
1630671230000|2021-09-03 12:13:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|27
1630671240000|2021-09-03 12:14:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|406
1630671260000|2021-09-03 12:14:20|12374|12372|12374|12372|12374|12372|12374|12372|82
1630671300000|2021-09-03 12:15:00|||||||||2
1630671320000|2021-09-03 12:15:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|311
1630671340000|2021-09-03 12:15:40|||||||||8
1630671360000|2021-09-03 12:16:00|||||||||5
1630671370000|2021-09-03 12:16:10|12374|12372|12374|12372|12374|12372|12374|12372|33
1630671390000|2021-09-03 12:16:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|110
1630671400000|2021-09-03 12:16:40|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|25
1630671410000|2021-09-03 12:16:50|||||||||26
1630671420000|2021-09-03 12:17:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|21
1630671430000|2021-09-03 12:17:10|12373.3|12371.3|12373.7|12371.7|12374|12372|12373.3|12371.3|67
1630671440000|2021-09-03 12:17:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|180
1630671460000|2021-09-03 12:17:40|12374|12372|12374|12372|12374|12372|12374|12372|4
1630671470000|2021-09-03 12:17:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|136
1630671510000|2021-09-03 12:18:30|||||||||30
1630671550000|2021-09-03 12:19:10|||||||||10
1630671560000|2021-09-03 12:19:20|||||||||1
1630671590000|2021-09-03 12:19:50|||||||||1
1630671600000|2021-09-03 12:20:00|||||||||94
1630671610000|2021-09-03 12:20:10|||||||||6
1630671620000|2021-09-03 12:20:20|||||||||5
1630671630000|2021-09-03 12:20:30|||||||||31
1630671640000|2021-09-03 12:20:40|||||||||14
1630671650000|2021-09-03 12:20:50|||||||||5
1630671670000|2021-09-03 12:21:10|||||||||2
1630671690000|2021-09-03 12:21:30|||||||||13
1630671700000|2021-09-03 12:21:40|||||||||3
1630671710000|2021-09-03 12:21:50|||||||||62
1630671720000|2021-09-03 12:22:00|||||||||19
1630671730000|2021-09-03 12:22:10|||||||||1
1630671740000|2021-09-03 12:22:20|||||||||2
1630671750000|2021-09-03 12:22:30|||||||||15
1630671760000|2021-09-03 12:22:40|||||||||16
1630671770000|2021-09-03 12:22:50|||||||||49
1630671780000|2021-09-03 12:23:00|||||||||92
1630671790000|2021-09-03 12:23:10|||||||||11
1630671800000|2021-09-03 12:23:20|||||||||5
1630671810000|2021-09-03 12:23:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|15
1630671820000|2021-09-03 12:23:40|||||||||11
1630671840000|2021-09-03 12:24:00|||||||||11
1630671850000|2021-09-03 12:24:10|||||||||12
1630671860000|2021-09-03 12:24:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12
1630671870000|2021-09-03 12:24:30|||||||||10
1630671880000|2021-09-03 12:24:40|||||||||109
1630671890000|2021-09-03 12:24:50|||||||||5
1630671900000|2021-09-03 12:25:00|||||||||553
1630671910000|2021-09-03 12:25:10|||||||||11
1630671920000|2021-09-03 12:25:20|||||||||5
1630671930000|2021-09-03 12:25:30|||||||||15
1630671940000|2021-09-03 12:25:40|||||||||5
1630671950000|2021-09-03 12:25:50|||||||||7
1630671960000|2021-09-03 12:26:00|||||||||6
1630671970000|2021-09-03 12:26:10|||||||||34
1630671980000|2021-09-03 12:26:20|||||||||8
1630671990000|2021-09-03 12:26:30|||||||||10
1630672000000|2021-09-03 12:26:40|||||||||5
1630672010000|2021-09-03 12:26:50|||||||||122
1630672020000|2021-09-03 12:27:00|||||||||231
1630672040000|2021-09-03 12:27:20|||||||||11
1630672050000|2021-09-03 12:27:30|||||||||1
1630672060000|2021-09-03 12:27:40|||||||||6
1630672070000|2021-09-03 12:27:50|||||||||28
1630672080000|2021-09-03 12:28:00|12374|12372|12374|12372|12374|12372|12374|12372|350
1630672090000|2021-09-03 12:28:10|||||||||6
1630672100000|2021-09-03 12:28:20|||||||||17
1630672110000|2021-09-03 12:28:30|||||||||381
1630672120000|2021-09-03 12:28:40|||||||||347
1630672130000|2021-09-03 12:28:50|||||||||11
1630672140000|2021-09-03 12:29:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|168
1630672150000|2021-09-03 12:29:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374|12372|73
1630672160000|2021-09-03 12:29:20|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|27
1630672170000|2021-09-03 12:29:30|12374.4|12372.4|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|409
1630672180000|2021-09-03 12:29:40|12374|12372|12374.4|12372.4|12374.4|12372.4|12374|12372|258
1630672190000|2021-09-03 12:29:50|12373.7|12371.7|12373.7|12371.7|12373.7|12371.7|12372.5|12370.5|118
1630672200000|2021-09-03 12:30:00|12373.3|12371.3|12392|12390|12394.4|12392.4|12373.3|12371.3|752
1630672210000|2021-09-03 12:30:10|12392.8|12390.8|12385|12383|12392.8|12390.8|12385|12383|845
1630672220000|2021-09-03 12:30:20|12384.2|12382.2|12385.8|12383.8|12385.8|12383.8|12382.6|12380.6|803
1630672230000|2021-09-03 12:30:30|12387.3|12385.3|12388.9|12386.9|12389.7|12387.7|12385|12383|747
1630672240000|2021-09-03 12:30:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12386.5|12384.5|624
1630672250000|2021-09-03 12:30:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|708
1630672260000|2021-09-03 12:31:00|12386.9|12384.9|12385.8|12383.8|12387.3|12385.3|12385.8|12383.8|1396
1630672270000|2021-09-03 12:31:10|12386.5|12384.5|12385|12383|12386.5|12384.5|12385|12383|434
1630672280000|2021-09-03 12:31:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|1478
1630672290000|2021-09-03 12:31:30|12385.4|12383.4|12385.8|12383.8|12386.5|12384.5|12385|12383|669
1630672300000|2021-09-03 12:31:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385|12383|447
1630672310000|2021-09-03 12:31:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|720
1630672320000|2021-09-03 12:32:00|12386.5|12384.5|12387.3|12385.3|12387.7|12385.7|12386.5|12384.5|215
1630672330000|2021-09-03 12:32:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|584
1630672340000|2021-09-03 12:32:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|410
1630672350000|2021-09-03 12:32:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|455
1630672360000|2021-09-03 12:32:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|459
1630672370000|2021-09-03 12:32:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|193
1630672380000|2021-09-03 12:33:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|91
1630672390000|2021-09-03 12:33:10|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|454
1630672400000|2021-09-03 12:33:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|83
1630672410000|2021-09-03 12:33:30|||||||||107
1630672420000|2021-09-03 12:33:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|143
1630672430000|2021-09-03 12:33:50|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|438
1630672440000|2021-09-03 12:34:00|12386.2|12384.2|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|637
1630672450000|2021-09-03 12:34:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|377
1630672460000|2021-09-03 12:34:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1225
1630672470000|2021-09-03 12:34:30|||||||||332
1630672480000|2021-09-03 12:34:40|12383.4|12381.4|12381.1|12379.1|12383.4|12381.4|12381.1|12379.1|1009
1630672490000|2021-09-03 12:34:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|525
1630672500000|2021-09-03 12:35:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|219
1630672510000|2021-09-03 12:35:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|645
1630672520000|2021-09-03 12:35:20|12378.7|12376.7|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|411
1630672530000|2021-09-03 12:35:30|12376.8|12374.8|12375.6|12373.6|12376.8|12374.8|12374|12372|1263
1630672540000|2021-09-03 12:35:40|12374.8|12372.8|12374|12372|12375.6|12373.6|12374|12372|502
1630672550000|2021-09-03 12:35:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|624
1630672560000|2021-09-03 12:36:00|12373.3|12371.3|12371.7|12369.7|12373.3|12371.3|12370.9|12368.9|638
1630672570000|2021-09-03 12:36:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|768
1630672580000|2021-09-03 12:36:20|12372.5|12370.5|12369.4|12367.4|12372.5|12370.5|12369.4|12367.4|322
1630672590000|2021-09-03 12:36:30|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|740
1630672600000|2021-09-03 12:36:40|12369.4|12367.4|12371.7|12369.7|12371.7|12369.7|12368.6|12366.6|365
1630672610000|2021-09-03 12:36:50|12370.9|12368.9|12374.8|12372.8|12374.8|12372.8|12370.9|12368.9|501
1630672620000|2021-09-03 12:37:00|12374|12372|12375.6|12373.6|12375.6|12373.6|12373.3|12371.3|1468
1630672630000|2021-09-03 12:37:10|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12375.6|12373.6|927
1630672640000|2021-09-03 12:37:20|12375.6|12373.6|12377.2|12375.2|12377.2|12375.2|12375.6|12373.6|625
1630672650000|2021-09-03 12:37:30|12378|12376|12376.4|12374.4|12378|12376|12375.6|12373.6|475
1630672660000|2021-09-03 12:37:40|12375.6|12373.6|12374|12372|12376.4|12374.4|12374|12372|252
1630672670000|2021-09-03 12:37:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|1018
1630672680000|2021-09-03 12:38:00|12372.5|12370.5|12374.8|12372.8|12375.6|12373.6|12372.5|12370.5|472
1630672690000|2021-09-03 12:38:10|12376.4|12374.4|12374.8|12372.8|12376.4|12374.4|12374.8|12372.8|356
1630672700000|2021-09-03 12:38:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|217
1630672710000|2021-09-03 12:38:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|408
1630672720000|2021-09-03 12:38:40|12372.5|12370.5|12374|12372|12374|12372|12372.5|12370.5|694
1630672730000|2021-09-03 12:38:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|202
1630672740000|2021-09-03 12:39:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|271
1630672750000|2021-09-03 12:39:10|12373.3|12371.3|12374.8|12372.8|12374.8|12372.8|12373.3|12371.3|69
1630672760000|2021-09-03 12:39:20|12374|12372|12374|12372|12374|12372|12372.5|12370.5|253
1630672770000|2021-09-03 12:39:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|258
1630672780000|2021-09-03 12:39:40|12371.7|12369.7|12370.1|12368.1|12371.7|12369.7|12370.1|12368.1|415
1630672790000|2021-09-03 12:39:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12369.4|12367.4|385
1630672800000|2021-09-03 12:40:00|12372.5|12370.5|12369.4|12367.4|12372.5|12370.5|12369.4|12367.4|685
1630672810000|2021-09-03 12:40:10|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|523
1630672820000|2021-09-03 12:40:20|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|646
1630672830000|2021-09-03 12:40:30|12368.6|12366.6|12370.1|12368.1|12370.1|12368.1|12368.6|12366.6|339
1630672840000|2021-09-03 12:40:40|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|283
1630672850000|2021-09-03 12:40:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|581
1630672860000|2021-09-03 12:41:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|216
1630672870000|2021-09-03 12:41:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|207
1630672880000|2021-09-03 12:41:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|69
1630672890000|2021-09-03 12:41:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1630672900000|2021-09-03 12:41:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|655
1630672910000|2021-09-03 12:41:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|476
1630672920000|2021-09-03 12:42:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|380
1630672930000|2021-09-03 12:42:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|252
1630672940000|2021-09-03 12:42:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|335
1630672950000|2021-09-03 12:42:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|350
1630672960000|2021-09-03 12:42:40|12373.3|12371.3|12374.8|12372.8|12374.8|12372.8|12373.3|12371.3|787
1630672970000|2021-09-03 12:42:50|12374|12372|12374|12372|12374.8|12372.8|12374|12372|502
1630672980000|2021-09-03 12:43:00|12373.3|12371.3|12372.5|12370.5|12374|12372|12372.5|12370.5|273
1630672990000|2021-09-03 12:43:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|365
1630673000000|2021-09-03 12:43:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|166
1630673010000|2021-09-03 12:43:30|12372.9|12370.9|12371.7|12369.7|12372.9|12370.9|12371.7|12369.7|216
1630673020000|2021-09-03 12:43:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|381
1630673030000|2021-09-03 12:43:50|||||||||103
1630673040000|2021-09-03 12:44:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|246
1630673050000|2021-09-03 12:44:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|245
1630673060000|2021-09-03 12:44:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|121
1630673070000|2021-09-03 12:44:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|46
1630673080000|2021-09-03 12:44:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|210
1630673090000|2021-09-03 12:44:50|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|499
1630673100000|2021-09-03 12:45:00|||||||||139
1630673110000|2021-09-03 12:45:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|293
1630673120000|2021-09-03 12:45:20|||||||||83
1630673130000|2021-09-03 12:45:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|261
1630673140000|2021-09-03 12:45:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|128
1630673150000|2021-09-03 12:45:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|212
1630673160000|2021-09-03 12:46:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|313
1630673170000|2021-09-03 12:46:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|117
1630673180000|2021-09-03 12:46:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|54
1630673190000|2021-09-03 12:46:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|223
1630673200000|2021-09-03 12:46:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|42
1630673210000|2021-09-03 12:46:50|||||||||102
1630673220000|2021-09-03 12:47:00|||||||||57
1630673230000|2021-09-03 12:47:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|540
1630673240000|2021-09-03 12:47:20|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|114
1630673250000|2021-09-03 12:47:30|||||||||10
1630673260000|2021-09-03 12:47:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|576
1630673270000|2021-09-03 12:47:50|||||||||317
1630673280000|2021-09-03 12:48:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|222
1630673290000|2021-09-03 12:48:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|365
1630673300000|2021-09-03 12:48:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|267
1630673310000|2021-09-03 12:48:30|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|84
1630673320000|2021-09-03 12:48:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|130
1630673330000|2021-09-03 12:48:50|||||||||1
1630673340000|2021-09-03 12:49:00|||||||||13
1630673350000|2021-09-03 12:49:10|||||||||213
1630673360000|2021-09-03 12:49:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|527
1630673370000|2021-09-03 12:49:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|113
1630673380000|2021-09-03 12:49:40|12373.3|12371.3|12374|12372|12374|12372|12372.5|12370.5|525
1630673390000|2021-09-03 12:49:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|432
1630673400000|2021-09-03 12:50:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|27
1630673410000|2021-09-03 12:50:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|428
1630673420000|2021-09-03 12:50:20|||||||||269
1630673430000|2021-09-03 12:50:30|12374|12372|12374|12372|12374|12372|12373.3|12371.3|611
1630673440000|2021-09-03 12:50:40|||||||||4
1630673450000|2021-09-03 12:50:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|740
1630673460000|2021-09-03 12:51:00|||||||||60
1630673470000|2021-09-03 12:51:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|1675
1630673480000|2021-09-03 12:51:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|951
1630673490000|2021-09-03 12:51:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.1|12368.1|133
1630673500000|2021-09-03 12:51:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1630673510000|2021-09-03 12:51:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|643
1630673520000|2021-09-03 12:52:00|||||||||6
1630673530000|2021-09-03 12:52:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|230
1630673540000|2021-09-03 12:52:20|||||||||150
1630673550000|2021-09-03 12:52:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|209
1630673560000|2021-09-03 12:52:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|62
1630673570000|2021-09-03 12:52:50|||||||||859
1630673580000|2021-09-03 12:53:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|550
1630673590000|2021-09-03 12:53:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|220
1630673600000|2021-09-03 12:53:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|58
1630673610000|2021-09-03 12:53:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|422
1630673620000|2021-09-03 12:53:40|||||||||169
1630673630000|2021-09-03 12:53:50|||||||||430
1630673640000|2021-09-03 12:54:00|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|596
1630673650000|2021-09-03 12:54:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|100
1630673660000|2021-09-03 12:54:20|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|362
1630673670000|2021-09-03 12:54:30|||||||||9
1630673680000|2021-09-03 12:54:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|15
1630673700000|2021-09-03 12:55:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|786
1630673710000|2021-09-03 12:55:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|247
1630673720000|2021-09-03 12:55:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|166
1630673730000|2021-09-03 12:55:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|74
1630673740000|2021-09-03 12:55:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|94
1630673750000|2021-09-03 12:55:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|99
1630673760000|2021-09-03 12:56:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|571
1630673770000|2021-09-03 12:56:10|||||||||47
1630673780000|2021-09-03 12:56:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|136
1630673790000|2021-09-03 12:56:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|429
1630673800000|2021-09-03 12:56:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|220
1630673810000|2021-09-03 12:56:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|198
1630673820000|2021-09-03 12:57:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|299
1630673830000|2021-09-03 12:57:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1630673840000|2021-09-03 12:57:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|315
1630673850000|2021-09-03 12:57:30|||||||||5
1630673870000|2021-09-03 12:57:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|295
1630673880000|2021-09-03 12:58:00|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|1272
1630673890000|2021-09-03 12:58:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|885
1630673900000|2021-09-03 12:58:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|168
1630673910000|2021-09-03 12:58:30|||||||||71
1630673920000|2021-09-03 12:58:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|367
1630673930000|2021-09-03 12:58:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|222
1630673940000|2021-09-03 12:59:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|924
1630673950000|2021-09-03 12:59:10|12373.3|12371.3|12371.7|12369.7|12373.3|12371.3|12371.7|12369.7|599
1630673960000|2021-09-03 12:59:20|||||||||5
1630673970000|2021-09-03 12:59:30|||||||||228
1630673980000|2021-09-03 12:59:40|||||||||214
1630673990000|2021-09-03 12:59:50|||||||||365
1630674000000|2021-09-03 13:00:00|||||||||2
1630674010000|2021-09-03 13:00:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|256
1630674020000|2021-09-03 13:00:20|||||||||3
1630674030000|2021-09-03 13:00:30|||||||||1
1630674050000|2021-09-03 13:00:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|54
1630674060000|2021-09-03 13:01:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|827
1630674080000|2021-09-03 13:01:20|||||||||150
1630674090000|2021-09-03 13:01:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|611
1630674100000|2021-09-03 13:01:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|810
1630674110000|2021-09-03 13:01:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|187
1630674120000|2021-09-03 13:02:00|||||||||3
1630674130000|2021-09-03 13:02:10|||||||||1
1630674140000|2021-09-03 13:02:20|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|103
1630674150000|2021-09-03 13:02:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|387
1630674160000|2021-09-03 13:02:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|264
1630674170000|2021-09-03 13:02:50|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12371.7|12369.7|241
1630674180000|2021-09-03 13:03:00|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|71
1630674190000|2021-09-03 13:03:10|||||||||200
1630674200000|2021-09-03 13:03:20|||||||||18
1630674210000|2021-09-03 13:03:30|||||||||1
1630674220000|2021-09-03 13:03:40|||||||||100
1630674230000|2021-09-03 13:03:50|||||||||19
1630674240000|2021-09-03 13:04:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|125
1630674250000|2021-09-03 13:04:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|529
1630674260000|2021-09-03 13:04:20|||||||||2
1630674270000|2021-09-03 13:04:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1010
1630674290000|2021-09-03 13:04:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|593
1630674300000|2021-09-03 13:05:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|632
1630674310000|2021-09-03 13:05:10|||||||||23
1630674320000|2021-09-03 13:05:20|||||||||22
1630674330000|2021-09-03 13:05:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|272
1630674350000|2021-09-03 13:05:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|127
1630674380000|2021-09-03 13:06:20|||||||||14
1630674400000|2021-09-03 13:06:40|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|552
1630674410000|2021-09-03 13:06:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|157
1630674450000|2021-09-03 13:07:30|||||||||20
1630674460000|2021-09-03 13:07:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|50
1630674470000|2021-09-03 13:07:50|||||||||151
1630674480000|2021-09-03 13:08:00|||||||||5
1630674490000|2021-09-03 13:08:10|||||||||59
1630674500000|2021-09-03 13:08:20|||||||||4
1630674510000|2021-09-03 13:08:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|42
1630674520000|2021-09-03 13:08:40|||||||||6
1630674530000|2021-09-03 13:08:50|||||||||5
1630674540000|2021-09-03 13:09:00|||||||||5
1630674550000|2021-09-03 13:09:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|492
1630674560000|2021-09-03 13:09:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|43
1630674570000|2021-09-03 13:09:30|||||||||32
1630674580000|2021-09-03 13:09:40|12370.9|12368.9|12370.5|12368.5|12370.9|12368.9|12370.1|12368.1|347
1630674590000|2021-09-03 13:09:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|38
1630674600000|2021-09-03 13:10:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1630674610000|2021-09-03 13:10:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|120
1630674620000|2021-09-03 13:10:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|42
1630674630000|2021-09-03 13:10:30|||||||||1565
1630674640000|2021-09-03 13:10:40|||||||||28
1630674650000|2021-09-03 13:10:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1630674670000|2021-09-03 13:11:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|316
1630674680000|2021-09-03 13:11:20|||||||||2
1630674690000|2021-09-03 13:11:30|||||||||1
1630674720000|2021-09-03 13:12:00|||||||||2
1630674730000|2021-09-03 13:12:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|17
1630674740000|2021-09-03 13:12:20|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|89
1630674750000|2021-09-03 13:12:30|||||||||5
1630674760000|2021-09-03 13:12:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|495
1630674770000|2021-09-03 13:12:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|127
1630674780000|2021-09-03 13:13:00|||||||||22
1630674790000|2021-09-03 13:13:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|256
1630674800000|2021-09-03 13:13:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|38
1630674810000|2021-09-03 13:13:30|||||||||2
1630674820000|2021-09-03 13:13:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|200
1630674830000|2021-09-03 13:13:50|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|216
1630674840000|2021-09-03 13:14:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|85
1630674850000|2021-09-03 13:14:10|||||||||5
1630674860000|2021-09-03 13:14:20|||||||||702
1630674880000|2021-09-03 13:14:40|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1331
1630674890000|2021-09-03 13:14:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|74
1630674900000|2021-09-03 13:15:00|||||||||326
1630674910000|2021-09-03 13:15:10|||||||||228
1630674920000|2021-09-03 13:15:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|220
1630674930000|2021-09-03 13:15:30|||||||||4
1630674940000|2021-09-03 13:15:40|||||||||38
1630674950000|2021-09-03 13:15:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|455
1630674960000|2021-09-03 13:16:00|||||||||26
1630674970000|2021-09-03 13:16:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|51
1630674990000|2021-09-03 13:16:30|||||||||27
1630675000000|2021-09-03 13:16:40|||||||||3
1630675010000|2021-09-03 13:16:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12
1630675030000|2021-09-03 13:17:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|953
1630675040000|2021-09-03 13:17:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|252
1630675050000|2021-09-03 13:17:30|||||||||59
1630675060000|2021-09-03 13:17:40|||||||||36
1630675100000|2021-09-03 13:18:20|||||||||1
1630675110000|2021-09-03 13:18:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|109
1630675120000|2021-09-03 13:18:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|607
1630675130000|2021-09-03 13:18:50|||||||||4
1630675140000|2021-09-03 13:19:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|382
1630675150000|2021-09-03 13:19:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|72
1630675160000|2021-09-03 13:19:20|||||||||18
1630675170000|2021-09-03 13:19:30|||||||||5
1630675180000|2021-09-03 13:19:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|183
1630675190000|2021-09-03 13:19:50|12367|12365|12367|12365|12367.8|12365.8|12367|12365|55
1630675200000|2021-09-03 13:20:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|610
1630675210000|2021-09-03 13:20:10|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|194
1630675220000|2021-09-03 13:20:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|226
1630675230000|2021-09-03 13:20:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|229
1630675240000|2021-09-03 13:20:40|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|108
1630675250000|2021-09-03 13:20:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|154
1630675260000|2021-09-03 13:21:00|||||||||498
1630675270000|2021-09-03 13:21:10|||||||||111
1630675280000|2021-09-03 13:21:20|||||||||6
1630675290000|2021-09-03 13:21:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|28
1630675300000|2021-09-03 13:21:40|||||||||75
1630675310000|2021-09-03 13:21:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|363
1630675320000|2021-09-03 13:22:00|||||||||75
1630675330000|2021-09-03 13:22:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|80
1630675340000|2021-09-03 13:22:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|309
1630675350000|2021-09-03 13:22:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|520
1630675360000|2021-09-03 13:22:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|310
1630675380000|2021-09-03 13:23:00|12370.9|12368.9|12372.5|12370.5|12372.5|12370.5|12370.9|12368.9|356
1630675390000|2021-09-03 13:23:10|||||||||20
1630675400000|2021-09-03 13:23:20|||||||||597
1630675410000|2021-09-03 13:23:30|||||||||583
1630675420000|2021-09-03 13:23:40|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|253
1630675440000|2021-09-03 13:24:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|137
1630675450000|2021-09-03 13:24:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|87
1630675470000|2021-09-03 13:24:30|||||||||11
1630675480000|2021-09-03 13:24:40|||||||||16
1630675500000|2021-09-03 13:25:00|||||||||67
1630675510000|2021-09-03 13:25:10|||||||||34
1630675520000|2021-09-03 13:25:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|680
1630675530000|2021-09-03 13:25:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1630675540000|2021-09-03 13:25:40|||||||||1
1630675560000|2021-09-03 13:26:00|||||||||3
1630675570000|2021-09-03 13:26:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|678
1630675580000|2021-09-03 13:26:20|||||||||8
1630675590000|2021-09-03 13:26:30|||||||||8
1630675600000|2021-09-03 13:26:40|||||||||3
1630675610000|2021-09-03 13:26:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|344
1630675620000|2021-09-03 13:27:00|||||||||289
1630675630000|2021-09-03 13:27:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|2
1630675640000|2021-09-03 13:27:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|120
1630675650000|2021-09-03 13:27:30|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|241
1630675670000|2021-09-03 13:27:50|||||||||27
1630675680000|2021-09-03 13:28:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1630675690000|2021-09-03 13:28:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|259
1630675700000|2021-09-03 13:28:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|43
1630675720000|2021-09-03 13:28:40|||||||||44
1630675730000|2021-09-03 13:28:50|||||||||10
1630675740000|2021-09-03 13:29:00|||||||||1
1630675750000|2021-09-03 13:29:10|||||||||102
1630675770000|2021-09-03 13:29:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|69
1630675780000|2021-09-03 13:29:40|||||||||291
1630675790000|2021-09-03 13:29:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|409
1630675800000|2021-09-03 13:30:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|52
1630675810000|2021-09-03 13:30:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|239
1630675820000|2021-09-03 13:30:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|37
1630675830000|2021-09-03 13:30:30|||||||||25
1630675840000|2021-09-03 13:30:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|20
1630675850000|2021-09-03 13:30:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|352
1630675860000|2021-09-03 13:31:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|52
1630675870000|2021-09-03 13:31:10|||||||||2
1630675880000|2021-09-03 13:31:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|295
1630675890000|2021-09-03 13:31:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|126
1630675900000|2021-09-03 13:31:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|159
1630675910000|2021-09-03 13:31:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|240
1630675920000|2021-09-03 13:32:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|174
1630675930000|2021-09-03 13:32:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|78
1630675940000|2021-09-03 13:32:20|||||||||161
1630675950000|2021-09-03 13:32:30|||||||||16
1630675960000|2021-09-03 13:32:40|||||||||10
1630675970000|2021-09-03 13:32:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|348
1630675980000|2021-09-03 13:33:00|||||||||19
1630675990000|2021-09-03 13:33:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|59
1630676000000|2021-09-03 13:33:20|||||||||1
1630676010000|2021-09-03 13:33:30|||||||||36
1630676020000|2021-09-03 13:33:40|||||||||8
1630676030000|2021-09-03 13:33:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|219
1630676040000|2021-09-03 13:34:00|||||||||3
1630676050000|2021-09-03 13:34:10|||||||||26
1630676060000|2021-09-03 13:34:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|405
1630676070000|2021-09-03 13:34:30|||||||||1
1630676080000|2021-09-03 13:34:40|||||||||126
1630676090000|2021-09-03 13:34:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|31
1630676100000|2021-09-03 13:35:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|451
1630676110000|2021-09-03 13:35:10|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|172
1630676120000|2021-09-03 13:35:20|||||||||3
1630676130000|2021-09-03 13:35:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|31
1630676140000|2021-09-03 13:35:40|||||||||401
1630676150000|2021-09-03 13:35:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|268
1630676160000|2021-09-03 13:36:00|||||||||3
1630676170000|2021-09-03 13:36:10|||||||||2
1630676180000|2021-09-03 13:36:20|||||||||1
1630676190000|2021-09-03 13:36:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|566
1630676200000|2021-09-03 13:36:40|12372.1|12370.1|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|313
1630676210000|2021-09-03 13:36:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|194
1630676220000|2021-09-03 13:37:00|||||||||74
1630676230000|2021-09-03 13:37:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|173
1630676240000|2021-09-03 13:37:20|||||||||4
1630676250000|2021-09-03 13:37:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|144
1630676260000|2021-09-03 13:37:40|||||||||918
1630676270000|2021-09-03 13:37:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|257
1630676280000|2021-09-03 13:38:00|||||||||1
1630676290000|2021-09-03 13:38:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|764
1630676300000|2021-09-03 13:38:20|||||||||11
1630676310000|2021-09-03 13:38:30|||||||||14
1630676320000|2021-09-03 13:38:40|||||||||8
1630676340000|2021-09-03 13:39:00|||||||||5
1630676360000|2021-09-03 13:39:20|||||||||4
1630676370000|2021-09-03 13:39:30|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|465
1630676400000|2021-09-03 13:40:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|310
1630676410000|2021-09-03 13:40:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12
1630676420000|2021-09-03 13:40:20|||||||||127
1630676430000|2021-09-03 13:40:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|215
1630676440000|2021-09-03 13:40:40|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|293
1630676460000|2021-09-03 13:41:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|75
1630676470000|2021-09-03 13:41:10|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|77
1630676480000|2021-09-03 13:41:20|||||||||15
1630676490000|2021-09-03 13:41:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|78
1630676500000|2021-09-03 13:41:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|201
1630676510000|2021-09-03 13:41:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|87
1630676520000|2021-09-03 13:42:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|13
1630676540000|2021-09-03 13:42:20|||||||||3
1630676560000|2021-09-03 13:42:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|11
1630676570000|2021-09-03 13:42:50|||||||||2
1630676580000|2021-09-03 13:43:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|111
1630676590000|2021-09-03 13:43:10|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|88
1630676600000|2021-09-03 13:43:20|||||||||22
1630676620000|2021-09-03 13:43:40|||||||||14
1630676630000|2021-09-03 13:43:50|||||||||108
1630676640000|2021-09-03 13:44:00|||||||||7
1630676650000|2021-09-03 13:44:10|||||||||10
1630676660000|2021-09-03 13:44:20|||||||||89
1630676670000|2021-09-03 13:44:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|634
1630676680000|2021-09-03 13:44:40|||||||||6
1630676690000|2021-09-03 13:44:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|140
1630676700000|2021-09-03 13:45:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|284
1630676710000|2021-09-03 13:45:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|133
1630676720000|2021-09-03 13:45:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|278
1630676730000|2021-09-03 13:45:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|450
1630676740000|2021-09-03 13:45:40|||||||||113
1630676750000|2021-09-03 13:45:50|||||||||13
1630676760000|2021-09-03 13:46:00|||||||||4
1630676770000|2021-09-03 13:46:10|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|141
1630676780000|2021-09-03 13:46:20|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|15
1630676790000|2021-09-03 13:46:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|23
1630676800000|2021-09-03 13:46:40|||||||||11
1630676810000|2021-09-03 13:46:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1630676830000|2021-09-03 13:47:10|||||||||2
1630676840000|2021-09-03 13:47:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|156
1630676860000|2021-09-03 13:47:40|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|369
1630676870000|2021-09-03 13:47:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|427
1630676880000|2021-09-03 13:48:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|45
1630676890000|2021-09-03 13:48:10|||||||||17
1630676900000|2021-09-03 13:48:20|||||||||3
1630676910000|2021-09-03 13:48:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|188
1630676930000|2021-09-03 13:48:50|||||||||640
1630676940000|2021-09-03 13:49:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|198
1630676980000|2021-09-03 13:49:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|258
1630676990000|2021-09-03 13:49:50|||||||||28
1630677000000|2021-09-03 13:50:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|829
1630677010000|2021-09-03 13:50:10|||||||||2
1630677030000|2021-09-03 13:50:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|65
1630677050000|2021-09-03 13:50:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|16
1630677060000|2021-09-03 13:51:00|||||||||314
1630677080000|2021-09-03 13:51:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|61
1630677090000|2021-09-03 13:51:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1630677100000|2021-09-03 13:51:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|178
1630677110000|2021-09-03 13:51:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|488
1630677120000|2021-09-03 13:52:00|||||||||202
1630677130000|2021-09-03 13:52:10|||||||||33
1630677140000|2021-09-03 13:52:20|||||||||155
1630677150000|2021-09-03 13:52:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|55
1630677170000|2021-09-03 13:52:50|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|36
1630677180000|2021-09-03 13:53:00|||||||||152
1630677190000|2021-09-03 13:53:10|||||||||4
1630677210000|2021-09-03 13:53:30|||||||||51
1630677220000|2021-09-03 13:53:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|162
1630677230000|2021-09-03 13:53:50|||||||||300
1630677240000|2021-09-03 13:54:00|12370.1|12368.1|12369.8|12367.8|12370.1|12368.1|12369.4|12367.4|354
1630677250000|2021-09-03 13:54:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|0
1630677260000|2021-09-03 13:54:20|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|139
1630677270000|2021-09-03 13:54:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1630677290000|2021-09-03 13:54:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|80
1630677300000|2021-09-03 13:55:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|48
1630677330000|2021-09-03 13:55:30|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|128
1630677350000|2021-09-03 13:55:50|||||||||10
1630677360000|2021-09-03 13:56:00|||||||||15
1630677370000|2021-09-03 13:56:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|41
1630677380000|2021-09-03 13:56:20|||||||||568
1630677400000|2021-09-03 13:56:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|11
1630677430000|2021-09-03 13:57:10|||||||||347
1630677440000|2021-09-03 13:57:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|192
1630677450000|2021-09-03 13:57:30|||||||||24
1630677460000|2021-09-03 13:57:40|||||||||140
1630677480000|2021-09-03 13:58:00|||||||||2
1630677560000|2021-09-03 13:59:20|||||||||3
1630677570000|2021-09-03 13:59:30|||||||||27
1630677590000|2021-09-03 13:59:50|||||||||1
1630677600000|2021-09-03 14:00:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|245
1630677610000|2021-09-03 14:00:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|254
1630677620000|2021-09-03 14:00:20|||||||||5
1630677630000|2021-09-03 14:00:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|94
1630677640000|2021-09-03 14:00:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|515
1630677650000|2021-09-03 14:00:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|106
1630677660000|2021-09-03 14:01:00|12370.1|12368.1|12369.8|12367.8|12370.1|12368.1|12369.8|12367.8|132
1630677670000|2021-09-03 14:01:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|99
1630677680000|2021-09-03 14:01:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|238
1630677690000|2021-09-03 14:01:30|||||||||56
1630677710000|2021-09-03 14:01:50|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|45
1630677720000|2021-09-03 14:02:00|||||||||10
1630677730000|2021-09-03 14:02:10|||||||||248
1630677740000|2021-09-03 14:02:20|||||||||53
1630677750000|2021-09-03 14:02:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|96
1630677760000|2021-09-03 14:02:40|||||||||34
1630677770000|2021-09-03 14:02:50|||||||||376
1630677780000|2021-09-03 14:03:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|11
1630677790000|2021-09-03 14:03:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|336
1630677800000|2021-09-03 14:03:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|39
1630677820000|2021-09-03 14:03:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|514
1630677830000|2021-09-03 14:03:50|||||||||86
1630677840000|2021-09-03 14:04:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|295
1630677870000|2021-09-03 14:04:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|743
1630677880000|2021-09-03 14:04:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|50
1630677890000|2021-09-03 14:04:50|12367|12365|12367|12365|12367|12365|12367|12365|608
1630677900000|2021-09-03 14:05:00|||||||||17
1630677910000|2021-09-03 14:05:10|||||||||30
1630677920000|2021-09-03 14:05:20|||||||||374
1630677940000|2021-09-03 14:05:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1630677950000|2021-09-03 14:05:50|||||||||8
1630677960000|2021-09-03 14:06:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|441
1630677970000|2021-09-03 14:06:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|337
1630677990000|2021-09-03 14:06:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|36
1630678000000|2021-09-03 14:06:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|28
1630678010000|2021-09-03 14:06:50|||||||||1
1630678020000|2021-09-03 14:07:00|||||||||3
1630678030000|2021-09-03 14:07:10|||||||||14
1630678040000|2021-09-03 14:07:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|128
1630678050000|2021-09-03 14:07:30|12367|12365|12367|12365|12367|12365|12367|12365|577
1630678060000|2021-09-03 14:07:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|267
1630678070000|2021-09-03 14:07:50|||||||||10
1630678080000|2021-09-03 14:08:00|||||||||2
1630678090000|2021-09-03 14:08:10|||||||||3
1630678100000|2021-09-03 14:08:20|||||||||54
1630678110000|2021-09-03 14:08:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|27
1630678120000|2021-09-03 14:08:40|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|95
1630678130000|2021-09-03 14:08:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|125
1630678140000|2021-09-03 14:09:00|||||||||91
1630678150000|2021-09-03 14:09:10|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|176
1630678160000|2021-09-03 14:09:20|||||||||4
1630678200000|2021-09-03 14:10:00|12367|12365|12367|12365|12367|12365|12367|12365|119
1630678210000|2021-09-03 14:10:10|||||||||12
1630678220000|2021-09-03 14:10:20|||||||||1105
1630678230000|2021-09-03 14:10:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|514
1630678240000|2021-09-03 14:10:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|372
1630678260000|2021-09-03 14:11:00|||||||||5
1630678270000|2021-09-03 14:11:10|||||||||189
1630678300000|2021-09-03 14:11:40|||||||||3
1630678310000|2021-09-03 14:11:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|289
1630678320000|2021-09-03 14:12:00|||||||||7
1630678350000|2021-09-03 14:12:30|||||||||157
1630678370000|2021-09-03 14:12:50|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|296
1630678380000|2021-09-03 14:13:00|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|13
1630678390000|2021-09-03 14:13:10|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|57
1630678400000|2021-09-03 14:13:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|123
1630678410000|2021-09-03 14:13:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|154
1630678430000|2021-09-03 14:13:50|||||||||66
1630678450000|2021-09-03 14:14:10|||||||||92
1630678460000|2021-09-03 14:14:20|||||||||3
1630678470000|2021-09-03 14:14:30|||||||||60
1630678480000|2021-09-03 14:14:40|||||||||69
1630678490000|2021-09-03 14:14:50|||||||||13
1630678500000|2021-09-03 14:15:00|12367|12365|12367|12365|12367|12365|12367|12365|101
1630678510000|2021-09-03 14:15:10|||||||||91
1630678520000|2021-09-03 14:15:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|112
1630678530000|2021-09-03 14:15:30|||||||||15
1630678540000|2021-09-03 14:15:40|||||||||386
1630678550000|2021-09-03 14:15:50|||||||||2
1630678560000|2021-09-03 14:16:00|||||||||2
1630678570000|2021-09-03 14:16:10|||||||||1739
1630678590000|2021-09-03 14:16:30|||||||||6
1630678600000|2021-09-03 14:16:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|592
1630678610000|2021-09-03 14:16:50|||||||||4
1630678620000|2021-09-03 14:17:00|||||||||4
1630678630000|2021-09-03 14:17:10|||||||||1
1630678650000|2021-09-03 14:17:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|528
1630678660000|2021-09-03 14:17:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|201
1630678670000|2021-09-03 14:17:50|||||||||1
1630678680000|2021-09-03 14:18:00|||||||||459
1630678690000|2021-09-03 14:18:10|||||||||5
1630678700000|2021-09-03 14:18:20|||||||||5
1630678710000|2021-09-03 14:18:30|||||||||6
1630678720000|2021-09-03 14:18:40|||||||||1
1630678730000|2021-09-03 14:18:50|||||||||5
1630678740000|2021-09-03 14:19:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|240
1630678760000|2021-09-03 14:19:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|100
1630678770000|2021-09-03 14:19:30|||||||||3
1630678780000|2021-09-03 14:19:40|||||||||52
1630678800000|2021-09-03 14:20:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|226
1630678810000|2021-09-03 14:20:10|||||||||20
1630678840000|2021-09-03 14:20:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|466
1630678870000|2021-09-03 14:21:10|||||||||547
1630678880000|2021-09-03 14:21:20|||||||||35
1630678890000|2021-09-03 14:21:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1630678900000|2021-09-03 14:21:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|42
1630678920000|2021-09-03 14:22:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|621
1630678930000|2021-09-03 14:22:10|||||||||12
1630678940000|2021-09-03 14:22:20|||||||||8
1630678960000|2021-09-03 14:22:40|||||||||1
1630678980000|2021-09-03 14:23:00|||||||||36
1630679000000|2021-09-03 14:23:20|||||||||35
1630679010000|2021-09-03 14:23:30|||||||||6
1630679030000|2021-09-03 14:23:50|||||||||189
1630679040000|2021-09-03 14:24:00|||||||||133
1630679060000|2021-09-03 14:24:20|||||||||4
1630679110000|2021-09-03 14:25:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|95
1630679140000|2021-09-03 14:25:40|||||||||275
1630679150000|2021-09-03 14:25:50|||||||||3
1630679160000|2021-09-03 14:26:00|||||||||12
1630679210000|2021-09-03 14:26:50|||||||||1
1630679220000|2021-09-03 14:27:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|39
1630679230000|2021-09-03 14:27:10|||||||||3
1630679240000|2021-09-03 14:27:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|457
1630679250000|2021-09-03 14:27:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|119
1630679260000|2021-09-03 14:27:40|||||||||19
1630679270000|2021-09-03 14:27:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|81
1630679280000|2021-09-03 14:28:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|26
1630679290000|2021-09-03 14:28:10|||||||||66
1630679300000|2021-09-03 14:28:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|43
1630679310000|2021-09-03 14:28:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|214
1630679340000|2021-09-03 14:29:00|||||||||91
1630679350000|2021-09-03 14:29:10|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|232
1630679360000|2021-09-03 14:29:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|165
1630679380000|2021-09-03 14:29:40|||||||||1
1630679400000|2021-09-03 14:30:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|165
1630679410000|2021-09-03 14:30:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|161
1630679420000|2021-09-03 14:30:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|36
1630679430000|2021-09-03 14:30:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|41
1630679450000|2021-09-03 14:30:50|||||||||1
1630679460000|2021-09-03 14:31:00|||||||||2
1630679470000|2021-09-03 14:31:10|||||||||23
1630679480000|2021-09-03 14:31:20|||||||||296
1630679520000|2021-09-03 14:32:00|||||||||5
1630679530000|2021-09-03 14:32:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|394
1630679540000|2021-09-03 14:32:20|||||||||24
1630679550000|2021-09-03 14:32:30|||||||||8
1630679560000|2021-09-03 14:32:40|||||||||17
1630679570000|2021-09-03 14:32:50|||||||||7
1630679580000|2021-09-03 14:33:00|||||||||13
1630679590000|2021-09-03 14:33:10|||||||||2
1630679600000|2021-09-03 14:33:20|||||||||51
1630679610000|2021-09-03 14:33:30|||||||||133
1630679620000|2021-09-03 14:33:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|181
1630679630000|2021-09-03 14:33:50|||||||||1
1630679660000|2021-09-03 14:34:20|||||||||1
1630679680000|2021-09-03 14:34:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|33
1630679690000|2021-09-03 14:34:50|||||||||29
1630679700000|2021-09-03 14:35:00|||||||||3
1630679740000|2021-09-03 14:35:40|||||||||8
1630679750000|2021-09-03 14:35:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1630679760000|2021-09-03 14:36:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|37
1630679770000|2021-09-03 14:36:10|||||||||17
1630679830000|2021-09-03 14:37:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|204
1630679840000|2021-09-03 14:37:20|||||||||4
1630679850000|2021-09-03 14:37:30|||||||||5
1630679860000|2021-09-03 14:37:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|95
1630679870000|2021-09-03 14:37:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|170
1630679880000|2021-09-03 14:38:00|||||||||4
1630679890000|2021-09-03 14:38:10|||||||||4
1630679900000|2021-09-03 14:38:20|||||||||162
1630679910000|2021-09-03 14:38:30|||||||||4
1630679920000|2021-09-03 14:38:40|||||||||1
1630679930000|2021-09-03 14:38:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|280
1630679940000|2021-09-03 14:39:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|328
1630679950000|2021-09-03 14:39:10|||||||||8
1630679970000|2021-09-03 14:39:30|||||||||82
1630679990000|2021-09-03 14:39:50|||||||||51
1630680000000|2021-09-03 14:40:00|||||||||11
1630680010000|2021-09-03 14:40:10|||||||||1
1630680020000|2021-09-03 14:40:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|607
1630680060000|2021-09-03 14:41:00|||||||||3
1630680070000|2021-09-03 14:41:10|||||||||4
1630680080000|2021-09-03 14:41:20|||||||||1
1630680090000|2021-09-03 14:41:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|268
1630680100000|2021-09-03 14:41:40|||||||||1
1630680110000|2021-09-03 14:41:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|141
1630680120000|2021-09-03 14:42:00|||||||||28
1630680130000|2021-09-03 14:42:10|||||||||20
1630680140000|2021-09-03 14:42:20|||||||||104
1630680150000|2021-09-03 14:42:30|||||||||8
1630680160000|2021-09-03 14:42:40|||||||||13
1630680170000|2021-09-03 14:42:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|469
1630680180000|2021-09-03 14:43:00|||||||||3
1630680200000|2021-09-03 14:43:20|||||||||100
1630680210000|2021-09-03 14:43:30|||||||||8
1630680270000|2021-09-03 14:44:30|||||||||8
1630680280000|2021-09-03 14:44:40|||||||||3
1630680290000|2021-09-03 14:44:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|6
1630680300000|2021-09-03 14:45:00|||||||||2
1630680310000|2021-09-03 14:45:10|||||||||20
1630680340000|2021-09-03 14:45:40|||||||||10
1630680350000|2021-09-03 14:45:50|||||||||6
1630680360000|2021-09-03 14:46:00|||||||||1
1630680370000|2021-09-03 14:46:10|||||||||200
1630680380000|2021-09-03 14:46:20|||||||||3
1630680390000|2021-09-03 14:46:30|||||||||404
1630680400000|2021-09-03 14:46:40|||||||||2
1630680410000|2021-09-03 14:46:50|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1210
1630680420000|2021-09-03 14:47:00|||||||||246
1630680430000|2021-09-03 14:47:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|189
1630680440000|2021-09-03 14:47:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1630680460000|2021-09-03 14:47:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|306
1630680470000|2021-09-03 14:47:50|||||||||31
1630680500000|2021-09-03 14:48:20|||||||||148
1630680510000|2021-09-03 14:48:30|||||||||7
1630680520000|2021-09-03 14:48:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|334
1630680530000|2021-09-03 14:48:50|||||||||163
1630680540000|2021-09-03 14:49:00|||||||||6
1630680550000|2021-09-03 14:49:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1009
1630680570000|2021-09-03 14:49:30|||||||||3
1630680590000|2021-09-03 14:49:50|||||||||289
1630680600000|2021-09-03 14:50:00|||||||||25
1630680630000|2021-09-03 14:50:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|19
1630680640000|2021-09-03 14:50:40|||||||||18
1630680650000|2021-09-03 14:50:50|||||||||16
1630680660000|2021-09-03 14:51:00|||||||||3
1630680670000|2021-09-03 14:51:10|||||||||1
1630680690000|2021-09-03 14:51:30|||||||||1
1630680720000|2021-09-03 14:52:00|||||||||1
1630680750000|2021-09-03 14:52:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|175
1630680760000|2021-09-03 14:52:40|||||||||2
1630680770000|2021-09-03 14:52:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|564
1630680810000|2021-09-03 14:53:30|||||||||1
1630680830000|2021-09-03 14:53:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|112
1630680840000|2021-09-03 14:54:00|||||||||21
1630680870000|2021-09-03 14:54:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|66
1630680880000|2021-09-03 14:54:40|||||||||521
1630680890000|2021-09-03 14:54:50|||||||||1
1630680900000|2021-09-03 14:55:00|||||||||122
1630680910000|2021-09-03 14:55:10|||||||||19
1630680920000|2021-09-03 14:55:20|||||||||1
1630680930000|2021-09-03 14:55:30|||||||||29
1630680950000|2021-09-03 14:55:50|||||||||242
1630680960000|2021-09-03 14:56:00|||||||||122
1630680970000|2021-09-03 14:56:10|||||||||7
1630680980000|2021-09-03 14:56:20|||||||||159
1630680990000|2021-09-03 14:56:30|||||||||363
1630681020000|2021-09-03 14:57:00|||||||||7
1630681030000|2021-09-03 14:57:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|224
1630681040000|2021-09-03 14:57:20|||||||||1
1630681050000|2021-09-03 14:57:30|||||||||1005
1630681060000|2021-09-03 14:57:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|583
1630681070000|2021-09-03 14:57:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|136
1630681080000|2021-09-03 14:58:00|||||||||14
1630681090000|2021-09-03 14:58:10|||||||||17
1630681110000|2021-09-03 14:58:30|||||||||241
1630681130000|2021-09-03 14:58:50|||||||||11
1630681140000|2021-09-03 14:59:00|||||||||40
1630681150000|2021-09-03 14:59:10|||||||||39
1630681160000|2021-09-03 14:59:20|||||||||12
1630681170000|2021-09-03 14:59:30|||||||||10
1630681180000|2021-09-03 14:59:40|||||||||2
1630681190000|2021-09-03 14:59:50|||||||||10
1630681200000|2021-09-03 15:00:00|||||||||59
1630681210000|2021-09-03 15:00:10|||||||||19
1630681220000|2021-09-03 15:00:20|||||||||8
1630681230000|2021-09-03 15:00:30|||||||||3
1630681240000|2021-09-03 15:00:40|||||||||10
1630681250000|2021-09-03 15:00:50|||||||||12
1630681260000|2021-09-03 15:01:00|||||||||2
1630681280000|2021-09-03 15:01:20|||||||||9
1630681290000|2021-09-03 15:01:30|||||||||12
1630681300000|2021-09-03 15:01:40|||||||||11
1630681310000|2021-09-03 15:01:50|||||||||2
1630681340000|2021-09-03 15:02:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|193
1630681380000|2021-09-03 15:03:00|||||||||2
1630681390000|2021-09-03 15:03:10|||||||||7
1630681400000|2021-09-03 15:03:20|||||||||12
1630681440000|2021-09-03 15:04:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|853
1630681500000|2021-09-03 15:05:00|||||||||3
1630681540000|2021-09-03 15:05:40|||||||||326
1630681550000|2021-09-03 15:05:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|148
1630681560000|2021-09-03 15:06:00|||||||||2
1630681570000|2021-09-03 15:06:10|||||||||18
1630681630000|2021-09-03 15:07:10|||||||||115
1630681640000|2021-09-03 15:07:20|||||||||90
1630681650000|2021-09-03 15:07:30|||||||||58
1630681660000|2021-09-03 15:07:40|||||||||145
1630681670000|2021-09-03 15:07:50|||||||||1
1630681680000|2021-09-03 15:08:00|||||||||2
1630681720000|2021-09-03 15:08:40|||||||||1
1630681740000|2021-09-03 15:09:00|||||||||4
1630681800000|2021-09-03 15:10:00|||||||||1
1630681810000|2021-09-03 15:10:10|||||||||1
1630681820000|2021-09-03 15:10:20|||||||||1539
1630681830000|2021-09-03 15:10:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|696
1630681840000|2021-09-03 15:10:40|||||||||48
1630681850000|2021-09-03 15:10:50|||||||||25
1630681860000|2021-09-03 15:11:00|||||||||2
1630681880000|2021-09-03 15:11:20|||||||||826
1630681920000|2021-09-03 15:12:00|||||||||4
1630681950000|2021-09-03 15:12:30|||||||||11
1630681960000|2021-09-03 15:12:40|||||||||18
1630681970000|2021-09-03 15:12:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|112
1630681980000|2021-09-03 15:13:00|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|115
1630681990000|2021-09-03 15:13:10|||||||||32
1630682000000|2021-09-03 15:13:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|64
1630682010000|2021-09-03 15:13:30|||||||||87
1630682020000|2021-09-03 15:13:40|||||||||46
1630682040000|2021-09-03 15:14:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|51
1630682080000|2021-09-03 15:14:40|||||||||17
1630682090000|2021-09-03 15:14:50|||||||||163
1630682100000|2021-09-03 15:15:00|||||||||538
1630682110000|2021-09-03 15:15:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|144
1630682120000|2021-09-03 15:15:20|||||||||55
1630682130000|2021-09-03 15:15:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1630682150000|2021-09-03 15:15:50|||||||||35
1630682160000|2021-09-03 15:16:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|63
1630682170000|2021-09-03 15:16:10|||||||||38
1630682180000|2021-09-03 15:16:20|||||||||35
1630682200000|2021-09-03 15:16:40|||||||||34
1630682210000|2021-09-03 15:16:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|640
1630682220000|2021-09-03 15:17:00|||||||||11
1630682230000|2021-09-03 15:17:10|||||||||35
1630682240000|2021-09-03 15:17:20|||||||||6
1630682250000|2021-09-03 15:17:30|||||||||35
1630682260000|2021-09-03 15:17:40|||||||||34
1630682280000|2021-09-03 15:18:00|||||||||34
1630682290000|2021-09-03 15:18:10|||||||||2
1630682300000|2021-09-03 15:18:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|54
1630682310000|2021-09-03 15:18:30|||||||||414
1630682320000|2021-09-03 15:18:40|||||||||30
1630682330000|2021-09-03 15:18:50|||||||||34
1630682340000|2021-09-03 15:19:00|||||||||3
1630682350000|2021-09-03 15:19:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|764
1630682370000|2021-09-03 15:19:30|||||||||457
1630682380000|2021-09-03 15:19:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|52
1630682390000|2021-09-03 15:19:50|||||||||74
1630682400000|2021-09-03 15:20:00|||||||||20
1630682410000|2021-09-03 15:20:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1056
1630682430000|2021-09-03 15:20:30|||||||||190
1630682440000|2021-09-03 15:20:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|140
1630682450000|2021-09-03 15:20:50|||||||||61
1630682460000|2021-09-03 15:21:00|||||||||35
1630682470000|2021-09-03 15:21:10|||||||||34
1630682490000|2021-09-03 15:21:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|82
1630682500000|2021-09-03 15:21:40|||||||||50
1630682520000|2021-09-03 15:22:00|||||||||37
1630682530000|2021-09-03 15:22:10|||||||||43
1630682550000|2021-09-03 15:22:30|||||||||35
1630682570000|2021-09-03 15:22:50|||||||||9
1630682580000|2021-09-03 15:23:00|||||||||3
1630682590000|2021-09-03 15:23:10|||||||||34
1630682600000|2021-09-03 15:23:20|||||||||90
1630682610000|2021-09-03 15:23:30|||||||||35
1630682620000|2021-09-03 15:23:40|||||||||8
1630682630000|2021-09-03 15:23:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|75
1630682640000|2021-09-03 15:24:00|||||||||50
1630682650000|2021-09-03 15:24:10|||||||||59
1630682670000|2021-09-03 15:24:30|||||||||34
1630682690000|2021-09-03 15:24:50|||||||||35
1630682700000|2021-09-03 15:25:00|||||||||40
1630682710000|2021-09-03 15:25:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|93
1630682720000|2021-09-03 15:25:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|85
1630682730000|2021-09-03 15:25:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|2
1630682740000|2021-09-03 15:25:40|||||||||43
1630682750000|2021-09-03 15:25:50|||||||||57
1630682760000|2021-09-03 15:26:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|13
1630682770000|2021-09-03 15:26:10|||||||||37
1630682780000|2021-09-03 15:26:20|||||||||62
1630682790000|2021-09-03 15:26:30|||||||||46
1630682810000|2021-09-03 15:26:50|||||||||34
1630682820000|2021-09-03 15:27:00|||||||||38
1630682830000|2021-09-03 15:27:10|||||||||2
1630682840000|2021-09-03 15:27:20|||||||||34
1630682850000|2021-09-03 15:27:30|||||||||9
1630682860000|2021-09-03 15:27:40|||||||||34
1630682880000|2021-09-03 15:28:00|||||||||42
1630682900000|2021-09-03 15:28:20|||||||||34
1630682920000|2021-09-03 15:28:40|||||||||34
1630682930000|2021-09-03 15:28:50|||||||||48
1630682940000|2021-09-03 15:29:00|||||||||25
1630682950000|2021-09-03 15:29:10|||||||||34
1630682960000|2021-09-03 15:29:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|253
1630682970000|2021-09-03 15:29:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|47
1630682980000|2021-09-03 15:29:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|42
1630682990000|2021-09-03 15:29:50|||||||||36
1630683000000|2021-09-03 15:30:00|||||||||19
1630683010000|2021-09-03 15:30:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|37
1630683020000|2021-09-03 15:30:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|153
1630683060000|2021-09-03 15:31:00|||||||||1
1630683070000|2021-09-03 15:31:10|||||||||1
1630683080000|2021-09-03 15:31:20|||||||||13
1630683100000|2021-09-03 15:31:40|||||||||15
1630683110000|2021-09-03 15:31:50|||||||||34
1630683120000|2021-09-03 15:32:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1630683130000|2021-09-03 15:32:10|||||||||145
1630683140000|2021-09-03 15:32:20|||||||||2
1630683180000|2021-09-03 15:33:00|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|444
1630683190000|2021-09-03 15:33:10|||||||||32
1630683200000|2021-09-03 15:33:20|||||||||9
1630683220000|2021-09-03 15:33:40|||||||||21
1630683240000|2021-09-03 15:34:00|||||||||9
1630683250000|2021-09-03 15:34:10|||||||||1
1630683260000|2021-09-03 15:34:20|||||||||1
1630683300000|2021-09-03 15:35:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|206
1630683320000|2021-09-03 15:35:20|||||||||1
1630683340000|2021-09-03 15:35:40|||||||||6
1630683350000|2021-09-03 15:35:50|||||||||313
1630683360000|2021-09-03 15:36:00|||||||||9
1630683370000|2021-09-03 15:36:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|386
1630683390000|2021-09-03 15:36:30|||||||||5
1630683420000|2021-09-03 15:37:00|||||||||6
1630683430000|2021-09-03 15:37:10|||||||||21
1630683470000|2021-09-03 15:37:50|||||||||31
1630683480000|2021-09-03 15:38:00|||||||||4
1630683490000|2021-09-03 15:38:10|||||||||1
1630683500000|2021-09-03 15:38:20|||||||||1
1630683530000|2021-09-03 15:38:50|||||||||7
1630683540000|2021-09-03 15:39:00|||||||||4
1630683650000|2021-09-03 15:40:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|60
1630683660000|2021-09-03 15:41:00|||||||||4
1630683680000|2021-09-03 15:41:20|||||||||2
1630683730000|2021-09-03 15:42:10|||||||||6
1630683740000|2021-09-03 15:42:20|||||||||2
1630683750000|2021-09-03 15:42:30|||||||||2
1630683760000|2021-09-03 15:42:40|||||||||2
1630683780000|2021-09-03 15:43:00|||||||||3
1630683800000|2021-09-03 15:43:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|117
1630683840000|2021-09-03 15:44:00|||||||||2
1630683860000|2021-09-03 15:44:20|||||||||21
1630683870000|2021-09-03 15:44:30|||||||||3
1630683880000|2021-09-03 15:44:40|||||||||50
1630683890000|2021-09-03 15:44:50|||||||||1
1630683910000|2021-09-03 15:45:10|||||||||7
1630683930000|2021-09-03 15:45:30|||||||||10
1630683950000|2021-09-03 15:45:50|||||||||11
1630683960000|2021-09-03 15:46:00|||||||||10
1630683990000|2021-09-03 15:46:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|733
1630684000000|2021-09-03 15:46:40|||||||||29
1630684010000|2021-09-03 15:46:50|||||||||3
1630684020000|2021-09-03 15:47:00|||||||||12
1630684060000|2021-09-03 15:47:40|||||||||1
1630684100000|2021-09-03 15:48:20|||||||||6
1630684110000|2021-09-03 15:48:30|||||||||3
1630684150000|2021-09-03 15:49:10|||||||||412
1630684160000|2021-09-03 15:49:20|||||||||49
1630684170000|2021-09-03 15:49:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|52
1630684200000|2021-09-03 15:50:00|||||||||2
1630684210000|2021-09-03 15:50:10|||||||||2
1630684270000|2021-09-03 15:51:10|||||||||10
1630684280000|2021-09-03 15:51:20|||||||||10
1630684360000|2021-09-03 15:52:40|||||||||28
1630684370000|2021-09-03 15:52:50|||||||||12
1630684380000|2021-09-03 15:53:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|21
1630684390000|2021-09-03 15:53:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|16
1630684440000|2021-09-03 15:54:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|375
1630684460000|2021-09-03 15:54:20|||||||||4
1630684470000|2021-09-03 15:54:30|||||||||6
1630684500000|2021-09-03 15:55:00|||||||||1
1630684530000|2021-09-03 15:55:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|54
1630684540000|2021-09-03 15:55:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|36
1630684560000|2021-09-03 15:56:00|||||||||31
1630684580000|2021-09-03 15:56:20|||||||||17
1630684610000|2021-09-03 15:56:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|58
1630684650000|2021-09-03 15:57:30|||||||||5
1630684710000|2021-09-03 15:58:30|||||||||1
1630684790000|2021-09-03 15:59:50|||||||||1
1630684800000|2021-09-03 16:00:00|||||||||1
1630684810000|2021-09-03 16:00:10|||||||||100
1630684840000|2021-09-03 16:00:40|||||||||100
1630684850000|2021-09-03 16:00:50|||||||||25
1630684870000|2021-09-03 16:01:10|||||||||2
1630684930000|2021-09-03 16:02:10|||||||||18
1630684950000|2021-09-03 16:02:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|505
1630684960000|2021-09-03 16:02:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|21
1630684970000|2021-09-03 16:02:50|||||||||13
1630684980000|2021-09-03 16:03:00|||||||||13
1630685000000|2021-09-03 16:03:20|||||||||21
1630685070000|2021-09-03 16:04:30|||||||||5
1630685080000|2021-09-03 16:04:40|||||||||2
1630685100000|2021-09-03 16:05:00|||||||||24
1630685140000|2021-09-03 16:05:40|||||||||20
1630685150000|2021-09-03 16:05:50|||||||||23
1630685160000|2021-09-03 16:06:00|||||||||20
1630685170000|2021-09-03 16:06:10|||||||||1
1630685190000|2021-09-03 16:06:30|||||||||6
1630685210000|2021-09-03 16:06:50|||||||||20
1630685230000|2021-09-03 16:07:10|||||||||1
1630685280000|2021-09-03 16:08:00|||||||||1
1630685310000|2021-09-03 16:08:30|||||||||5
1630685320000|2021-09-03 16:08:40|||||||||1
1630685330000|2021-09-03 16:08:50|||||||||508
1630685340000|2021-09-03 16:09:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|188
1630685360000|2021-09-03 16:09:20|||||||||2
1630685370000|2021-09-03 16:09:30|||||||||7
1630685380000|2021-09-03 16:09:40|||||||||4
1630685390000|2021-09-03 16:09:50|||||||||8
1630685400000|2021-09-03 16:10:00|||||||||4
1630685410000|2021-09-03 16:10:10|||||||||3
1630685420000|2021-09-03 16:10:20|||||||||2
1630685430000|2021-09-03 16:10:30|||||||||1
1630685440000|2021-09-03 16:10:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12
1630685450000|2021-09-03 16:10:50|||||||||73
1630685460000|2021-09-03 16:11:00|||||||||7
1630685490000|2021-09-03 16:11:30|||||||||6
1630685500000|2021-09-03 16:11:40|||||||||1
1630685520000|2021-09-03 16:12:00|||||||||5
1630685530000|2021-09-03 16:12:10|||||||||30
1630685540000|2021-09-03 16:12:20|||||||||1
1630685550000|2021-09-03 16:12:30|||||||||7
1630685560000|2021-09-03 16:12:40|||||||||2
1630685610000|2021-09-03 16:13:30|||||||||6
1630685620000|2021-09-03 16:13:40|||||||||2
1630685630000|2021-09-03 16:13:50|||||||||1
1630685660000|2021-09-03 16:14:20|||||||||8
1630685670000|2021-09-03 16:14:30|||||||||14
1630685680000|2021-09-03 16:14:40|||||||||3
1630685690000|2021-09-03 16:14:50|||||||||1
1630685700000|2021-09-03 16:15:00|||||||||2
1630685710000|2021-09-03 16:15:10|||||||||8
1630685720000|2021-09-03 16:15:20|||||||||3
1630685730000|2021-09-03 16:15:30|||||||||19
1630685740000|2021-09-03 16:15:40|||||||||3
1630685750000|2021-09-03 16:15:50|||||||||1
1630685780000|2021-09-03 16:16:20|||||||||1
1630685790000|2021-09-03 16:16:30|||||||||7
1630685800000|2021-09-03 16:16:40|||||||||3
1630685830000|2021-09-03 16:17:10|||||||||2
1630685840000|2021-09-03 16:17:20|||||||||2
1630685850000|2021-09-03 16:17:30|||||||||8
1630685860000|2021-09-03 16:17:40|||||||||5
1630685870000|2021-09-03 16:17:50|||||||||6
1630685880000|2021-09-03 16:18:00|||||||||4
1630685890000|2021-09-03 16:18:10|||||||||3
1630685900000|2021-09-03 16:18:20|||||||||1
1630685910000|2021-09-03 16:18:30|||||||||11
1630685920000|2021-09-03 16:18:40|||||||||3
1630685950000|2021-09-03 16:19:10|||||||||11
1630685970000|2021-09-03 16:19:30|||||||||3
1630685980000|2021-09-03 16:19:40|||||||||2
1630685990000|2021-09-03 16:19:50|||||||||28
1630686000000|2021-09-03 16:20:00|||||||||2
1630686030000|2021-09-03 16:20:30|||||||||9
1630686040000|2021-09-03 16:20:40|||||||||8
1630686050000|2021-09-03 16:20:50|||||||||2
1630686080000|2021-09-03 16:21:20|||||||||1
1630686090000|2021-09-03 16:21:30|||||||||4
1630686100000|2021-09-03 16:21:40|||||||||4
1630686110000|2021-09-03 16:21:50|||||||||635
1630686140000|2021-09-03 16:22:20|||||||||15
1630686150000|2021-09-03 16:22:30|||||||||3
1630686160000|2021-09-03 16:22:40|||||||||4
1630686170000|2021-09-03 16:22:50|||||||||80
1630686190000|2021-09-03 16:23:10|||||||||2
1630686210000|2021-09-03 16:23:30|||||||||3
1630686220000|2021-09-03 16:23:40|||||||||9
1630686230000|2021-09-03 16:23:50|||||||||7
1630686240000|2021-09-03 16:24:00|||||||||1
1630686260000|2021-09-03 16:24:20|||||||||42
1630686270000|2021-09-03 16:24:30|||||||||6
1630686280000|2021-09-03 16:24:40|||||||||6
1630686290000|2021-09-03 16:24:50|||||||||4
1630686300000|2021-09-03 16:25:00|||||||||10
1630686330000|2021-09-03 16:25:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1082
1630686340000|2021-09-03 16:25:40|||||||||3
1630686360000|2021-09-03 16:26:00|||||||||3
1630686410000|2021-09-03 16:26:50|||||||||5
1630686420000|2021-09-03 16:27:00|||||||||2
1630686430000|2021-09-03 16:27:10|||||||||6
1630686450000|2021-09-03 16:27:30|||||||||1
1630686480000|2021-09-03 16:28:00|||||||||29
1630686540000|2021-09-03 16:29:00|||||||||9
1630686550000|2021-09-03 16:29:10|||||||||1
1630686560000|2021-09-03 16:29:20|||||||||1
1630686570000|2021-09-03 16:29:30|||||||||5
1630686580000|2021-09-03 16:29:40|||||||||3
1630686590000|2021-09-03 16:29:50|||||||||3
1630686600000|2021-09-03 16:30:00|||||||||183
1630686610000|2021-09-03 16:30:10|||||||||2
1630686620000|2021-09-03 16:30:20|||||||||3
1630686630000|2021-09-03 16:30:30|||||||||6
1630686640000|2021-09-03 16:30:40|||||||||2
1630686650000|2021-09-03 16:30:50|||||||||3
1630686660000|2021-09-03 16:31:00|||||||||4
1630686670000|2021-09-03 16:31:10|||||||||4
1630686680000|2021-09-03 16:31:20|||||||||10
1630686690000|2021-09-03 16:31:30|||||||||2
1630686700000|2021-09-03 16:31:40|||||||||3
1630686710000|2021-09-03 16:31:50|||||||||3
1630686720000|2021-09-03 16:32:00|||||||||3
1630686730000|2021-09-03 16:32:10|||||||||3
1630686740000|2021-09-03 16:32:20|||||||||3
1630686750000|2021-09-03 16:32:30|||||||||3
1630686760000|2021-09-03 16:32:40|||||||||3
1630686770000|2021-09-03 16:32:50|||||||||5
1630686780000|2021-09-03 16:33:00|||||||||4
1630686790000|2021-09-03 16:33:10|||||||||1077
1630686800000|2021-09-03 16:33:20|||||||||31
1630686810000|2021-09-03 16:33:30|||||||||92
1630686820000|2021-09-03 16:33:40|||||||||19
1630686830000|2021-09-03 16:33:50|||||||||30
1630686840000|2021-09-03 16:34:00|||||||||60
1630686870000|2021-09-03 16:34:30|||||||||6
1630686890000|2021-09-03 16:34:50|||||||||19
1630686940000|2021-09-03 16:35:40|||||||||1
1630686950000|2021-09-03 16:35:50|||||||||138
1630686980000|2021-09-03 16:36:20|||||||||200
1630687000000|2021-09-03 16:36:40|||||||||2
1630687010000|2021-09-03 16:36:50|||||||||8
1630687040000|2021-09-03 16:37:20|||||||||33
1630687050000|2021-09-03 16:37:30|||||||||1
1630687060000|2021-09-03 16:37:40|||||||||65
1630687130000|2021-09-03 16:38:50|||||||||30
1630687150000|2021-09-03 16:39:10|||||||||7
1630687160000|2021-09-03 16:39:20|||||||||19
1630687170000|2021-09-03 16:39:30|||||||||131
1630687180000|2021-09-03 16:39:40|||||||||292
1630687190000|2021-09-03 16:39:50|||||||||137
1630687200000|2021-09-03 16:40:00|||||||||2
1630687210000|2021-09-03 16:40:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|37
1630687230000|2021-09-03 16:40:30|||||||||3
1630687240000|2021-09-03 16:40:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|530
1630687270000|2021-09-03 16:41:10|||||||||1
1630687300000|2021-09-03 16:41:40|||||||||2
1630687330000|2021-09-03 16:42:10|||||||||1
1630687340000|2021-09-03 16:42:20|||||||||50
1630687350000|2021-09-03 16:42:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|504
1630687360000|2021-09-03 16:42:40|||||||||7
1630687380000|2021-09-03 16:43:00|||||||||2
1630687390000|2021-09-03 16:43:10|||||||||4
1630687400000|2021-09-03 16:43:20|||||||||1
1630687430000|2021-09-03 16:43:50|||||||||1
1630687440000|2021-09-03 16:44:00|||||||||15
1630687450000|2021-09-03 16:44:10|||||||||1
1630687470000|2021-09-03 16:44:30|||||||||501
1630687520000|2021-09-03 16:45:20|||||||||1
1630687540000|2021-09-03 16:45:40|||||||||3
1630687550000|2021-09-03 16:45:50|||||||||8
1630687560000|2021-09-03 16:46:00|||||||||1
1630687570000|2021-09-03 16:46:10|||||||||1
1630687630000|2021-09-03 16:47:10|||||||||3
1630687640000|2021-09-03 16:47:20|||||||||16
1630687650000|2021-09-03 16:47:30|||||||||2
1630687660000|2021-09-03 16:47:40|||||||||1
1630687700000|2021-09-03 16:48:20|||||||||1
1630687750000|2021-09-03 16:49:10|||||||||2
1630687760000|2021-09-03 16:49:20|||||||||5
1630687780000|2021-09-03 16:49:40|||||||||5
1630687800000|2021-09-03 16:50:00|||||||||1
1630687810000|2021-09-03 16:50:10|||||||||100
1630687820000|2021-09-03 16:50:20|||||||||25
1630687830000|2021-09-03 16:50:30|||||||||2
1630687850000|2021-09-03 16:50:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|7
1630687860000|2021-09-03 16:51:00|||||||||8
1630687870000|2021-09-03 16:51:10|||||||||2
1630687890000|2021-09-03 16:51:30|||||||||5
1630687920000|2021-09-03 16:52:00|||||||||500
1630687930000|2021-09-03 16:52:10|||||||||29
1630687940000|2021-09-03 16:52:20|||||||||1
1630687970000|2021-09-03 16:52:50|||||||||1
1630687980000|2021-09-03 16:53:00|||||||||7
1630688010000|2021-09-03 16:53:30|||||||||2
1630688020000|2021-09-03 16:53:40|||||||||9
1630688030000|2021-09-03 16:53:50|||||||||14
1630688040000|2021-09-03 16:54:00|||||||||20
1630688050000|2021-09-03 16:54:10|||||||||2
1630688090000|2021-09-03 16:54:50|||||||||3
1630688100000|2021-09-03 16:55:00|||||||||24
1630688110000|2021-09-03 16:55:10|||||||||1
1630688130000|2021-09-03 16:55:30|||||||||1
1630688140000|2021-09-03 16:55:40|||||||||1
1630688160000|2021-09-03 16:56:00|||||||||8
1630688170000|2021-09-03 16:56:10|||||||||161
1630688190000|2021-09-03 16:56:30|||||||||1
1630688200000|2021-09-03 16:56:40|||||||||20
1630688220000|2021-09-03 16:57:00|||||||||1
1630688260000|2021-09-03 16:57:40|||||||||1
1630688290000|2021-09-03 16:58:10|||||||||1
1630688310000|2021-09-03 16:58:30|||||||||36
1630688330000|2021-09-03 16:58:50|||||||||1
1630688340000|2021-09-03 16:59:00|||||||||2
1630688350000|2021-09-03 16:59:10|||||||||2
1630688370000|2021-09-03 16:59:30|||||||||1
1630688390000|2021-09-03 16:59:50|||||||||1
1630688400000|2021-09-03 17:00:00|||||||||1
1630688410000|2021-09-03 17:00:10|||||||||1
1630688420000|2021-09-03 17:00:20|||||||||4
1630688480000|2021-09-03 17:01:20|||||||||7
1630688490000|2021-09-03 17:01:30|||||||||8
1630688520000|2021-09-03 17:02:00|||||||||13
1630688530000|2021-09-03 17:02:10|||||||||5
1630688540000|2021-09-03 17:02:20|||||||||5
1630688550000|2021-09-03 17:02:30|||||||||4
1630688560000|2021-09-03 17:02:40|||||||||4
1630688570000|2021-09-03 17:02:50|||||||||1848
1630688580000|2021-09-03 17:03:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|3
1630688650000|2021-09-03 17:04:10|||||||||4
1630688670000|2021-09-03 17:04:30|||||||||1
1630688680000|2021-09-03 17:04:40|||||||||1
1630688710000|2021-09-03 17:05:10|||||||||37
1630688720000|2021-09-03 17:05:20|||||||||6
1630688730000|2021-09-03 17:05:30|||||||||1
1630688740000|2021-09-03 17:05:40|||||||||4
1630688750000|2021-09-03 17:05:50|||||||||1
1630688760000|2021-09-03 17:06:00|||||||||1
1630688790000|2021-09-03 17:06:30|||||||||39
1630688800000|2021-09-03 17:06:40|||||||||1
1630688820000|2021-09-03 17:07:00|||||||||2
1630688860000|2021-09-03 17:07:40|||||||||5
1630688920000|2021-09-03 17:08:40|||||||||32
1630688940000|2021-09-03 17:09:00|||||||||1
1630688950000|2021-09-03 17:09:10|||||||||2
1630688990000|2021-09-03 17:09:50|||||||||82
1630689000000|2021-09-03 17:10:00|||||||||66
1630689020000|2021-09-03 17:10:20|||||||||4
1630689030000|2021-09-03 17:10:30|||||||||25
1630689040000|2021-09-03 17:10:40|||||||||7
1630689050000|2021-09-03 17:10:50|||||||||9
1630689060000|2021-09-03 17:11:00|||||||||13
1630689070000|2021-09-03 17:11:10|||||||||36
1630689080000|2021-09-03 17:11:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|59
1630689090000|2021-09-03 17:11:30|||||||||4
1630689100000|2021-09-03 17:11:40|||||||||3
1630689110000|2021-09-03 17:11:50|||||||||2
1630689120000|2021-09-03 17:12:00|||||||||1
1630689130000|2021-09-03 17:12:10|||||||||11
1630689150000|2021-09-03 17:12:30|||||||||5
1630689190000|2021-09-03 17:13:10|||||||||1
1630689200000|2021-09-03 17:13:20|||||||||52
1630689210000|2021-09-03 17:13:30|||||||||1
1630689250000|2021-09-03 17:14:10|||||||||1
1630689270000|2021-09-03 17:14:30|||||||||3
1630689280000|2021-09-03 17:14:40|||||||||2
1630689290000|2021-09-03 17:14:50|||||||||2
1630689300000|2021-09-03 17:15:00|||||||||1
1630689330000|2021-09-03 17:15:30|||||||||4
1630689360000|2021-09-03 17:16:00|||||||||1
1630689370000|2021-09-03 17:16:10|||||||||5
1630689380000|2021-09-03 17:16:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|668
1630689390000|2021-09-03 17:16:30|||||||||9
1630689410000|2021-09-03 17:16:50|||||||||7
1630689420000|2021-09-03 17:17:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|138
1630689430000|2021-09-03 17:17:10|||||||||3
1630689450000|2021-09-03 17:17:30|||||||||3
1630689460000|2021-09-03 17:17:40|||||||||1
1630689480000|2021-09-03 17:18:00|||||||||5
1630689490000|2021-09-03 17:18:10|||||||||293
1630689500000|2021-09-03 17:18:20|||||||||10
1630689520000|2021-09-03 17:18:40|||||||||66
1630689540000|2021-09-03 17:19:00|||||||||29
1630689550000|2021-09-03 17:19:10|||||||||15
1630689570000|2021-09-03 17:19:30|||||||||109
1630689580000|2021-09-03 17:19:40|||||||||11
1630689600000|2021-09-03 17:20:00|||||||||12
1630689620000|2021-09-03 17:20:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|257
1630689790000|2021-09-03 17:23:10|||||||||3
1630689830000|2021-09-03 17:23:50|||||||||1
1630689850000|2021-09-03 17:24:10|||||||||1
1630689920000|2021-09-03 17:25:20|||||||||4
1630689930000|2021-09-03 17:25:30|||||||||24
1630689940000|2021-09-03 17:25:40|||||||||505
1630690000000|2021-09-03 17:26:40|||||||||6
1630690020000|2021-09-03 17:27:00|||||||||1
1630690030000|2021-09-03 17:27:10|||||||||6
1630690040000|2021-09-03 17:27:20|||||||||11
1630690060000|2021-09-03 17:27:40|||||||||10
1630690070000|2021-09-03 17:27:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1630690080000|2021-09-03 17:28:00|||||||||94
1630690110000|2021-09-03 17:28:30|||||||||2
1630690120000|2021-09-03 17:28:40|||||||||2
1630690130000|2021-09-03 17:28:50|||||||||2
1630690140000|2021-09-03 17:29:00|||||||||2
1630690160000|2021-09-03 17:29:20|||||||||2
1630690200000|2021-09-03 17:30:00|||||||||3
1630690220000|2021-09-03 17:30:20|||||||||15
1630690260000|2021-09-03 17:31:00|||||||||5
1630690270000|2021-09-03 17:31:10|||||||||10
1630690290000|2021-09-03 17:31:30|||||||||1
1630690300000|2021-09-03 17:31:40|||||||||3
1630690320000|2021-09-03 17:32:00|||||||||1
1630690360000|2021-09-03 17:32:40|||||||||1
1630690370000|2021-09-03 17:32:50|||||||||96
1630690380000|2021-09-03 17:33:00|||||||||2
1630690400000|2021-09-03 17:33:20|||||||||10
1630690410000|2021-09-03 17:33:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|85
1630690420000|2021-09-03 17:33:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|249
1630690430000|2021-09-03 17:33:50|||||||||4
1630690440000|2021-09-03 17:34:00|||||||||2
1630690500000|2021-09-03 17:35:00|||||||||3
1630690520000|2021-09-03 17:35:20|||||||||14
1630690540000|2021-09-03 17:35:40|||||||||14
1630690550000|2021-09-03 17:35:50|||||||||17
1630690560000|2021-09-03 17:36:00|||||||||9
1630690570000|2021-09-03 17:36:10|||||||||10
1630690580000|2021-09-03 17:36:20|||||||||5
1630690600000|2021-09-03 17:36:40|||||||||10
1630690610000|2021-09-03 17:36:50|||||||||8
1630690620000|2021-09-03 17:37:00|||||||||1
1630690630000|2021-09-03 17:37:10|||||||||10
1630690640000|2021-09-03 17:37:20|||||||||6
1630690650000|2021-09-03 17:37:30|||||||||9
1630690660000|2021-09-03 17:37:40|||||||||7
1630690670000|2021-09-03 17:37:50|||||||||3
1630690680000|2021-09-03 17:38:00|||||||||1
1630690690000|2021-09-03 17:38:10|||||||||1
1630690730000|2021-09-03 17:38:50|||||||||3
1630690740000|2021-09-03 17:39:00|||||||||3
1630690750000|2021-09-03 17:39:10|||||||||2
1630690770000|2021-09-03 17:39:30|||||||||60
1630690790000|2021-09-03 17:39:50|||||||||1
1630690800000|2021-09-03 17:40:00|||||||||2
1630690850000|2021-09-03 17:40:50|||||||||2
1630690860000|2021-09-03 17:41:00|||||||||5
1630690870000|2021-09-03 17:41:10|||||||||2
1630690920000|2021-09-03 17:42:00|||||||||7
1630690930000|2021-09-03 17:42:10|||||||||2
1630690940000|2021-09-03 17:42:20|||||||||3
1630691070000|2021-09-03 17:44:30|||||||||4
1630691080000|2021-09-03 17:44:40|||||||||8
1630691090000|2021-09-03 17:44:50|||||||||20
1630691130000|2021-09-03 17:45:30|||||||||501
1630691210000|2021-09-03 17:46:50|||||||||10
1630691230000|2021-09-03 17:47:10|||||||||21
1630691240000|2021-09-03 17:47:20|||||||||20
1630691290000|2021-09-03 17:48:10|||||||||2
1630691320000|2021-09-03 17:48:40|||||||||1
1630691330000|2021-09-03 17:48:50|||||||||21
1630691350000|2021-09-03 17:49:10|||||||||13
1630691370000|2021-09-03 17:49:30|||||||||13
1630691380000|2021-09-03 17:49:40|||||||||1
1630691390000|2021-09-03 17:49:50|||||||||14
1630691400000|2021-09-03 17:50:00|||||||||33
1630691450000|2021-09-03 17:50:50|||||||||4
1630691460000|2021-09-03 17:51:00|||||||||12
1630691470000|2021-09-03 17:51:10|||||||||50
1630691490000|2021-09-03 17:51:30|||||||||1
1630691500000|2021-09-03 17:51:40|||||||||5
1630691510000|2021-09-03 17:51:50|||||||||10
1630691530000|2021-09-03 17:52:10|||||||||29
1630691550000|2021-09-03 17:52:30|||||||||1
1630691590000|2021-09-03 17:53:10|||||||||2
1630691620000|2021-09-03 17:53:40|||||||||3
1630691640000|2021-09-03 17:54:00|||||||||4
1630691650000|2021-09-03 17:54:10|||||||||5
1630691680000|2021-09-03 17:54:40|||||||||2
1630691690000|2021-09-03 17:54:50|||||||||1
1630691710000|2021-09-03 17:55:10|||||||||1
1630691740000|2021-09-03 17:55:40|||||||||3
1630691750000|2021-09-03 17:55:50|||||||||1
1630691760000|2021-09-03 17:56:00|||||||||12
1630691840000|2021-09-03 17:57:20|||||||||1
1630691860000|2021-09-03 17:57:40|||||||||1
1630691870000|2021-09-03 17:57:50|||||||||2
1630691880000|2021-09-03 17:58:00|||||||||5
1630691890000|2021-09-03 17:58:10|||||||||9
1630691900000|2021-09-03 17:58:20|||||||||9
1630691910000|2021-09-03 17:58:30|||||||||13
1630691920000|2021-09-03 17:58:40|||||||||14
1630691930000|2021-09-03 17:58:50|||||||||4
1630691940000|2021-09-03 17:59:00|||||||||40
1630691950000|2021-09-03 17:59:10|||||||||7
1630691960000|2021-09-03 17:59:20|||||||||2
1630691970000|2021-09-03 17:59:30|||||||||5
1630691990000|2021-09-03 17:59:50|||||||||3
1630692030000|2021-09-03 18:00:30|||||||||1
1630692040000|2021-09-03 18:00:40|||||||||6
1630692060000|2021-09-03 18:01:00|||||||||7
1630692080000|2021-09-03 18:01:20|||||||||3
1630692110000|2021-09-03 18:01:50|||||||||2
1630692140000|2021-09-03 18:02:20|||||||||29
1630692150000|2021-09-03 18:02:30|||||||||2
1630692160000|2021-09-03 18:02:40|||||||||9
1630692170000|2021-09-03 18:02:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|691
1630692180000|2021-09-03 18:03:00|||||||||3
1630692190000|2021-09-03 18:03:10|||||||||4
1630692200000|2021-09-03 18:03:20|||||||||22
1630692240000|2021-09-03 18:04:00|||||||||3
1630692270000|2021-09-03 18:04:30|||||||||1
1630692300000|2021-09-03 18:05:00|||||||||1
1630692330000|2021-09-03 18:05:30|||||||||4
1630692340000|2021-09-03 18:05:40|||||||||4
1630692350000|2021-09-03 18:05:50|||||||||71
1630692360000|2021-09-03 18:06:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|310
1630692380000|2021-09-03 18:06:20|||||||||5
1630692390000|2021-09-03 18:06:30|||||||||24
1630692400000|2021-09-03 18:06:40|||||||||16
1630692410000|2021-09-03 18:06:50|||||||||23
1630692420000|2021-09-03 18:07:00|||||||||2
1630692520000|2021-09-03 18:08:40|||||||||1
1630692540000|2021-09-03 18:09:00|||||||||5
1630692550000|2021-09-03 18:09:10|||||||||3
1630692620000|2021-09-03 18:10:20|||||||||15
1630692660000|2021-09-03 18:11:00|||||||||3
1630692670000|2021-09-03 18:11:10|||||||||10
1630692680000|2021-09-03 18:11:20|||||||||4
1630692690000|2021-09-03 18:11:30|||||||||3
1630692700000|2021-09-03 18:11:40|||||||||4
1630692710000|2021-09-03 18:11:50|||||||||1
1630692720000|2021-09-03 18:12:00|||||||||3
1630692730000|2021-09-03 18:12:10|||||||||5
1630692740000|2021-09-03 18:12:20|||||||||4
1630692750000|2021-09-03 18:12:30|||||||||5
1630692760000|2021-09-03 18:12:40|||||||||9
1630692770000|2021-09-03 18:12:50|||||||||4
1630692780000|2021-09-03 18:13:00|||||||||3
1630692790000|2021-09-03 18:13:10|||||||||1
1630692800000|2021-09-03 18:13:20|||||||||4
1630692810000|2021-09-03 18:13:30|||||||||4
1630692820000|2021-09-03 18:13:40|||||||||2
1630692840000|2021-09-03 18:14:00|||||||||6
1630692850000|2021-09-03 18:14:10|||||||||2
1630692860000|2021-09-03 18:14:20|||||||||1
1630692870000|2021-09-03 18:14:30|||||||||2
1630692880000|2021-09-03 18:14:40|||||||||2
1630692900000|2021-09-03 18:15:00|||||||||9
1630692910000|2021-09-03 18:15:10|||||||||90
1630692920000|2021-09-03 18:15:20|||||||||5
1630692930000|2021-09-03 18:15:30|||||||||5
1630692940000|2021-09-03 18:15:40|||||||||4
1630692950000|2021-09-03 18:15:50|||||||||4
1630692960000|2021-09-03 18:16:00|||||||||6
1630692970000|2021-09-03 18:16:10|||||||||4
1630692980000|2021-09-03 18:16:20|||||||||4
1630693020000|2021-09-03 18:17:00|||||||||3
1630693050000|2021-09-03 18:17:30|||||||||1
1630693070000|2021-09-03 18:17:50|||||||||1
1630693080000|2021-09-03 18:18:00|||||||||3
1630693100000|2021-09-03 18:18:20|||||||||1
1630693130000|2021-09-03 18:18:50|||||||||22
1630693140000|2021-09-03 18:19:00|||||||||9
1630693150000|2021-09-03 18:19:10|||||||||50
1630693170000|2021-09-03 18:19:30|||||||||1
1630693180000|2021-09-03 18:19:40|||||||||3
1630693190000|2021-09-03 18:19:50|||||||||3
1630693200000|2021-09-03 18:20:00|||||||||8
1630693210000|2021-09-03 18:20:10|||||||||4
1630693220000|2021-09-03 18:20:20|||||||||3
1630693230000|2021-09-03 18:20:30|||||||||10
1630693240000|2021-09-03 18:20:40|||||||||8
1630693250000|2021-09-03 18:20:50|||||||||9
1630693260000|2021-09-03 18:21:00|||||||||7
1630693280000|2021-09-03 18:21:20|||||||||6
1630693290000|2021-09-03 18:21:30|||||||||43
1630693300000|2021-09-03 18:21:40|||||||||39
1630693320000|2021-09-03 18:22:00|||||||||6
1630693340000|2021-09-03 18:22:20|||||||||1
1630693350000|2021-09-03 18:22:30|||||||||1
1630693370000|2021-09-03 18:22:50|||||||||7
1630693380000|2021-09-03 18:23:00|||||||||2
1630693390000|2021-09-03 18:23:10|||||||||1
1630693410000|2021-09-03 18:23:30|||||||||1
1630693420000|2021-09-03 18:23:40|||||||||1
1630693440000|2021-09-03 18:24:00|||||||||2
1630693450000|2021-09-03 18:24:10|||||||||76
1630693470000|2021-09-03 18:24:30|||||||||1
1630693500000|2021-09-03 18:25:00|||||||||53
1630693520000|2021-09-03 18:25:20|||||||||1
1630693530000|2021-09-03 18:25:30|||||||||10
1630693540000|2021-09-03 18:25:40|||||||||80
1630693550000|2021-09-03 18:25:50|||||||||18
1630693560000|2021-09-03 18:26:00|||||||||6
1630693570000|2021-09-03 18:26:10|||||||||4
1630693580000|2021-09-03 18:26:20|||||||||81
1630693590000|2021-09-03 18:26:30|||||||||4
1630693600000|2021-09-03 18:26:40|||||||||1
1630693620000|2021-09-03 18:27:00|||||||||3
1630693630000|2021-09-03 18:27:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|1028
1630693640000|2021-09-03 18:27:20|||||||||1
1630693680000|2021-09-03 18:28:00|||||||||6
1630693690000|2021-09-03 18:28:10|||||||||1104
1630693740000|2021-09-03 18:29:00|||||||||10
1630693760000|2021-09-03 18:29:20|||||||||1
1630693800000|2021-09-03 18:30:00|||||||||2
1630693820000|2021-09-03 18:30:20|||||||||68
1630693830000|2021-09-03 18:30:30|||||||||9
1630693840000|2021-09-03 18:30:40|||||||||13
1630693860000|2021-09-03 18:31:00|||||||||1
1630693880000|2021-09-03 18:31:20|||||||||225
1630693890000|2021-09-03 18:31:30|||||||||1
1630693920000|2021-09-03 18:32:00|||||||||2
1630693930000|2021-09-03 18:32:10|||||||||2
1630693950000|2021-09-03 18:32:30|||||||||35
1630693980000|2021-09-03 18:33:00|||||||||1
1630694000000|2021-09-03 18:33:20|||||||||2
1630694010000|2021-09-03 18:33:30|||||||||2
1630694020000|2021-09-03 18:33:40|||||||||1
1630694030000|2021-09-03 18:33:50|||||||||2
1630694040000|2021-09-03 18:34:00|||||||||2
1630694060000|2021-09-03 18:34:20|||||||||5
1630694070000|2021-09-03 18:34:30|||||||||3
1630694080000|2021-09-03 18:34:40|||||||||4
1630694090000|2021-09-03 18:34:50|||||||||200
1630694100000|2021-09-03 18:35:00|||||||||9
1630694110000|2021-09-03 18:35:10|||||||||1
1630694120000|2021-09-03 18:35:20|||||||||2
1630694130000|2021-09-03 18:35:30|||||||||1
1630694140000|2021-09-03 18:35:40|||||||||1
1630694150000|2021-09-03 18:35:50|||||||||6
1630694160000|2021-09-03 18:36:00|||||||||5
1630694170000|2021-09-03 18:36:10|||||||||2
1630694190000|2021-09-03 18:36:30|||||||||7
1630694200000|2021-09-03 18:36:40|||||||||2
1630694210000|2021-09-03 18:36:50|||||||||6
1630694220000|2021-09-03 18:37:00|||||||||3
1630694230000|2021-09-03 18:37:10|||||||||2
1630694240000|2021-09-03 18:37:20|||||||||2
1630694250000|2021-09-03 18:37:30|||||||||2
1630694260000|2021-09-03 18:37:40|||||||||2
1630694270000|2021-09-03 18:37:50|||||||||11
1630694280000|2021-09-03 18:38:00|||||||||14
1630694290000|2021-09-03 18:38:10|||||||||1
1630694300000|2021-09-03 18:38:20|||||||||2
1630694310000|2021-09-03 18:38:30|||||||||2
1630694330000|2021-09-03 18:38:50|||||||||11
1630694340000|2021-09-03 18:39:00|||||||||1
1630694350000|2021-09-03 18:39:10|||||||||2
1630694360000|2021-09-03 18:39:20|||||||||1
1630694370000|2021-09-03 18:39:30|||||||||1
1630694380000|2021-09-03 18:39:40|||||||||7
1630694390000|2021-09-03 18:39:50|||||||||2
1630694400000|2021-09-03 18:40:00|||||||||131
1630694410000|2021-09-03 18:40:10|||||||||4
1630694420000|2021-09-03 18:40:20|||||||||2
1630694430000|2021-09-03 18:40:30|||||||||50
1630694440000|2021-09-03 18:40:40|||||||||310
1630694450000|2021-09-03 18:40:50|||||||||7
1630694460000|2021-09-03 18:41:00|||||||||3
1630694470000|2021-09-03 18:41:10|||||||||7
1630694480000|2021-09-03 18:41:20|||||||||2
1630694500000|2021-09-03 18:41:40|||||||||1
1630694520000|2021-09-03 18:42:00|||||||||3
1630694540000|2021-09-03 18:42:20|||||||||1
1630694550000|2021-09-03 18:42:30|||||||||1
1630694560000|2021-09-03 18:42:40|||||||||5
1630694570000|2021-09-03 18:42:50|||||||||14
1630694580000|2021-09-03 18:43:00|||||||||5
1630694590000|2021-09-03 18:43:10|||||||||2
1630694600000|2021-09-03 18:43:20|||||||||1
1630694610000|2021-09-03 18:43:30|||||||||2
1630694620000|2021-09-03 18:43:40|||||||||1
1630694640000|2021-09-03 18:44:00|||||||||2
1630694650000|2021-09-03 18:44:10|||||||||1
1630694660000|2021-09-03 18:44:20|||||||||6
1630694670000|2021-09-03 18:44:30|||||||||18
1630694690000|2021-09-03 18:44:50|||||||||1
1630694700000|2021-09-03 18:45:00|||||||||1
1630694730000|2021-09-03 18:45:30|||||||||6
1630694740000|2021-09-03 18:45:40|||||||||180
1630694750000|2021-09-03 18:45:50|||||||||12
1630694760000|2021-09-03 18:46:00|||||||||8
1630694770000|2021-09-03 18:46:10|||||||||2
1630694790000|2021-09-03 18:46:30|||||||||47
1630694800000|2021-09-03 18:46:40|||||||||45
1630694810000|2021-09-03 18:46:50|||||||||1
1630694820000|2021-09-03 18:47:00|||||||||18
1630694830000|2021-09-03 18:47:10|||||||||3
1630694840000|2021-09-03 18:47:20|||||||||106
1630694850000|2021-09-03 18:47:30|||||||||16
1630694860000|2021-09-03 18:47:40|||||||||1
1630694870000|2021-09-03 18:47:50|||||||||1
1630694880000|2021-09-03 18:48:00|||||||||6
1630694910000|2021-09-03 18:48:30|||||||||1
1630694940000|2021-09-03 18:49:00|||||||||7
1630694970000|2021-09-03 18:49:30|||||||||7
1630695000000|2021-09-03 18:50:00|||||||||2
1630695010000|2021-09-03 18:50:10|||||||||111
1630695020000|2021-09-03 18:50:20|||||||||3
1630695030000|2021-09-03 18:50:30|||||||||29
1630695040000|2021-09-03 18:50:40|||||||||9
1630695050000|2021-09-03 18:50:50|||||||||4
1630695060000|2021-09-03 18:51:00|||||||||8
1630695070000|2021-09-03 18:51:10|||||||||350
1630695080000|2021-09-03 18:51:20|||||||||36
1630695090000|2021-09-03 18:51:30|||||||||5
1630695100000|2021-09-03 18:51:40|||||||||4
1630695120000|2021-09-03 18:52:00|||||||||1
1630695130000|2021-09-03 18:52:10|||||||||6
1630695140000|2021-09-03 18:52:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1700
1630695150000|2021-09-03 18:52:30|||||||||1
1630695160000|2021-09-03 18:52:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|11
1630695170000|2021-09-03 18:52:50|||||||||90
1630695180000|2021-09-03 18:53:00|||||||||18
1630695190000|2021-09-03 18:53:10|||||||||48
1630695200000|2021-09-03 18:53:20|||||||||44
1630695220000|2021-09-03 18:53:40|||||||||6
1630695230000|2021-09-03 18:53:50|||||||||32
1630695250000|2021-09-03 18:54:10|||||||||368
1630695270000|2021-09-03 18:54:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1630695300000|2021-09-03 18:55:00|||||||||266
1630695310000|2021-09-03 18:55:10|||||||||75
1630695320000|2021-09-03 18:55:20|||||||||9
1630695330000|2021-09-03 18:55:30|||||||||13
1630695340000|2021-09-03 18:55:40|||||||||16
1630695350000|2021-09-03 18:55:50|||||||||2
1630695360000|2021-09-03 18:56:00|||||||||3
1630695370000|2021-09-03 18:56:10|||||||||1
1630695390000|2021-09-03 18:56:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|706
1630695400000|2021-09-03 18:56:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|211
1630695410000|2021-09-03 18:56:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1732
1630695420000|2021-09-03 18:57:00|||||||||55
1630695440000|2021-09-03 18:57:20|||||||||1
1630695480000|2021-09-03 18:58:00|||||||||1
1630695500000|2021-09-03 18:58:20|||||||||1
1630695510000|2021-09-03 18:58:30|||||||||6
1630695520000|2021-09-03 18:58:40|||||||||44
1630695530000|2021-09-03 18:58:50|||||||||55
1630695540000|2021-09-03 18:59:00|||||||||132
1630695550000|2021-09-03 18:59:10|||||||||140
1630695560000|2021-09-03 18:59:20|||||||||61
1630695570000|2021-09-03 18:59:30|||||||||125
1630695580000|2021-09-03 18:59:40|||||||||169
1630695590000|2021-09-03 18:59:50|||||||||419
1630695600000|2021-09-03 19:00:00|||||||||12
1630695610000|2021-09-03 19:00:10|||||||||1
1630695620000|2021-09-03 19:00:20|||||||||1
1630695630000|2021-09-03 19:00:30|||||||||22
1630695640000|2021-09-03 19:00:40|||||||||26
1630695650000|2021-09-03 19:00:50|||||||||205
1630695660000|2021-09-03 19:01:00|||||||||84
1630695670000|2021-09-03 19:01:10|||||||||23
1630695690000|2021-09-03 19:01:30|||||||||2
1630695700000|2021-09-03 19:01:40|||||||||675
1630695710000|2021-09-03 19:01:50|||||||||1
1630695720000|2021-09-03 19:02:00|||||||||102
1630695750000|2021-09-03 19:02:30|||||||||3
1630695760000|2021-09-03 19:02:40|||||||||366
1630695780000|2021-09-03 19:03:00|||||||||3
1630695840000|2021-09-03 19:04:00|||||||||2
1630695860000|2021-09-03 19:04:20|||||||||1
1630695880000|2021-09-03 19:04:40|||||||||2
1630695890000|2021-09-03 19:04:50|||||||||90
1630695900000|2021-09-03 19:05:00|||||||||2
1630695910000|2021-09-03 19:05:10|||||||||5
1630695930000|2021-09-03 19:05:30|||||||||5
1630695940000|2021-09-03 19:05:40|||||||||6
1630695950000|2021-09-03 19:05:50|||||||||7
1630695980000|2021-09-03 19:06:20|||||||||3
1630696000000|2021-09-03 19:06:40|||||||||1
1630696010000|2021-09-03 19:06:50|||||||||3
1630696020000|2021-09-03 19:07:00|||||||||3
1630696070000|2021-09-03 19:07:50|||||||||2
1630696080000|2021-09-03 19:08:00|||||||||4
1630696130000|2021-09-03 19:08:50|||||||||1
1630696140000|2021-09-03 19:09:00|||||||||2
1630696150000|2021-09-03 19:09:10|||||||||1
1630696170000|2021-09-03 19:09:30|||||||||167
1630696200000|2021-09-03 19:10:00|||||||||5
1630696220000|2021-09-03 19:10:20|||||||||1
1630696250000|2021-09-03 19:10:50|||||||||2
1630696260000|2021-09-03 19:11:00|||||||||401
1630696280000|2021-09-03 19:11:20|||||||||15
1630696290000|2021-09-03 19:11:30|||||||||35
1630696310000|2021-09-03 19:11:50|||||||||19
1630696330000|2021-09-03 19:12:10|||||||||3
1630696350000|2021-09-03 19:12:30|||||||||1
1630696370000|2021-09-03 19:12:50|||||||||1
1630696400000|2021-09-03 19:13:20|||||||||19
1630696410000|2021-09-03 19:13:30|||||||||33
1630696430000|2021-09-03 19:13:50|||||||||1
1630696470000|2021-09-03 19:14:30|||||||||1
1630696490000|2021-09-03 19:14:50|||||||||2
1630696510000|2021-09-03 19:15:10|||||||||1
1630696520000|2021-09-03 19:15:20|||||||||142
1630696530000|2021-09-03 19:15:30|||||||||65
1630696540000|2021-09-03 19:15:40|||||||||56
1630696550000|2021-09-03 19:15:50|||||||||28
1630696560000|2021-09-03 19:16:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|356
1630696570000|2021-09-03 19:16:10|||||||||1
1630696600000|2021-09-03 19:16:40|||||||||276
1630696610000|2021-09-03 19:16:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|757
1630696630000|2021-09-03 19:17:10|||||||||1
1630696720000|2021-09-03 19:18:40|||||||||10
1630696730000|2021-09-03 19:18:50|||||||||5
1630696780000|2021-09-03 19:19:40|||||||||79
1630696790000|2021-09-03 19:19:50|||||||||2
1630696800000|2021-09-03 19:20:00|||||||||5
1630696810000|2021-09-03 19:20:10|||||||||456
1630696820000|2021-09-03 19:20:20|||||||||40
1630696830000|2021-09-03 19:20:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|217
1630696840000|2021-09-03 19:20:40|||||||||18
1630696860000|2021-09-03 19:21:00|||||||||1
1630696880000|2021-09-03 19:21:20|||||||||15
1630696920000|2021-09-03 19:22:00|||||||||4
1630696940000|2021-09-03 19:22:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|201
1630696950000|2021-09-03 19:22:30|||||||||3
1630697030000|2021-09-03 19:23:50|||||||||128
1630697040000|2021-09-03 19:24:00|||||||||1
1630697070000|2021-09-03 19:24:30|||||||||2
1630697080000|2021-09-03 19:24:40|||||||||4
1630697100000|2021-09-03 19:25:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|239
1630697110000|2021-09-03 19:25:10|||||||||55
1630697120000|2021-09-03 19:25:20|||||||||1
1630697190000|2021-09-03 19:26:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|39
1630697200000|2021-09-03 19:26:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|693
1630697210000|2021-09-03 19:26:50|||||||||23
1630697220000|2021-09-03 19:27:00|||||||||4
1630697250000|2021-09-03 19:27:30|||||||||5
1630697290000|2021-09-03 19:28:10|||||||||5
1630697340000|2021-09-03 19:29:00|||||||||24
1630697360000|2021-09-03 19:29:20|||||||||1
1630697370000|2021-09-03 19:29:30|||||||||2
1630697390000|2021-09-03 19:29:50|||||||||2
1630697430000|2021-09-03 19:30:30|||||||||7
1630697440000|2021-09-03 19:30:40|||||||||1
1630697490000|2021-09-03 19:31:30|||||||||5
1630697520000|2021-09-03 19:32:00|||||||||2
1630697530000|2021-09-03 19:32:10|||||||||3
1630697550000|2021-09-03 19:32:30|||||||||296
1630697620000|2021-09-03 19:33:40|||||||||60
1630697640000|2021-09-03 19:34:00|||||||||18
1630697670000|2021-09-03 19:34:30|||||||||5
1630697690000|2021-09-03 19:34:50|||||||||8
1630697720000|2021-09-03 19:35:20|||||||||3
1630697730000|2021-09-03 19:35:30|||||||||145
1630697760000|2021-09-03 19:36:00|||||||||2
1630697780000|2021-09-03 19:36:20|||||||||5
1630697790000|2021-09-03 19:36:30|||||||||3
1630697850000|2021-09-03 19:37:30|||||||||1
1630697860000|2021-09-03 19:37:40|||||||||1
1630697890000|2021-09-03 19:38:10|||||||||2
1630697940000|2021-09-03 19:39:00|||||||||49
1630697970000|2021-09-03 19:39:30|||||||||1
1630698000000|2021-09-03 19:40:00|||||||||1
1630698010000|2021-09-03 19:40:10|||||||||5
1630698060000|2021-09-03 19:41:00|||||||||1
1630698070000|2021-09-03 19:41:10|||||||||2
1630698090000|2021-09-03 19:41:30|||||||||4
1630698130000|2021-09-03 19:42:10|||||||||2
1630698140000|2021-09-03 19:42:20|||||||||3
1630698150000|2021-09-03 19:42:30|||||||||24
1630698180000|2021-09-03 19:43:00|||||||||1
1630698200000|2021-09-03 19:43:20|||||||||1
1630698210000|2021-09-03 19:43:30|||||||||11
1630698220000|2021-09-03 19:43:40|||||||||81
1630698240000|2021-09-03 19:44:00|||||||||165
1630698260000|2021-09-03 19:44:20|||||||||2
1630698280000|2021-09-03 19:44:40|||||||||30
1630698290000|2021-09-03 19:44:50|||||||||1
1630698300000|2021-09-03 19:45:00|||||||||14
1630698310000|2021-09-03 19:45:10|||||||||8
1630698320000|2021-09-03 19:45:20|||||||||1
1630698330000|2021-09-03 19:45:30|||||||||5
1630698360000|2021-09-03 19:46:00|||||||||5
1630698400000|2021-09-03 19:46:40|||||||||1
1630698420000|2021-09-03 19:47:00|||||||||2
1630698430000|2021-09-03 19:47:10|||||||||282
1630698440000|2021-09-03 19:47:20|||||||||12
1630698450000|2021-09-03 19:47:30|||||||||3
1630698520000|2021-09-03 19:48:40|||||||||2
1630698530000|2021-09-03 19:48:50|||||||||12
1630698540000|2021-09-03 19:49:00|||||||||17
1630698560000|2021-09-03 19:49:20|||||||||3
1630698600000|2021-09-03 19:50:00|||||||||1
1630698650000|2021-09-03 19:50:50|||||||||3
1630698660000|2021-09-03 19:51:00|||||||||1
1630698670000|2021-09-03 19:51:10|||||||||3
1630698700000|2021-09-03 19:51:40|||||||||1
1630698730000|2021-09-03 19:52:10|||||||||200
1630698740000|2021-09-03 19:52:20|||||||||1
1630698750000|2021-09-03 19:52:30|||||||||201
1630698760000|2021-09-03 19:52:40|||||||||1
1630698770000|2021-09-03 19:52:50|||||||||2
1630698780000|2021-09-03 19:53:00|||||||||1
1630698820000|2021-09-03 19:53:40|||||||||8
1630698830000|2021-09-03 19:53:50|||||||||2
1630698840000|2021-09-03 19:54:00|||||||||412
1630698870000|2021-09-03 19:54:30|||||||||72
1630698890000|2021-09-03 19:54:50|||||||||1
1630698900000|2021-09-03 19:55:00|||||||||18
1630698910000|2021-09-03 19:55:10|||||||||18
1630698920000|2021-09-03 19:55:20|||||||||55
1630698930000|2021-09-03 19:55:30|||||||||5
1630698940000|2021-09-03 19:55:40|||||||||1
1630698960000|2021-09-03 19:56:00|||||||||3
1630698970000|2021-09-03 19:56:10|||||||||6
1630698990000|2021-09-03 19:56:30|||||||||73
1630699000000|2021-09-03 19:56:40|||||||||1
1630699010000|2021-09-03 19:56:50|||||||||10
1630699030000|2021-09-03 19:57:10|||||||||170
1630699040000|2021-09-03 19:57:20|||||||||1
1630699060000|2021-09-03 19:57:40|||||||||1
1630699080000|2021-09-03 19:58:00|||||||||8
1630699090000|2021-09-03 19:58:10|||||||||3
1630699100000|2021-09-03 19:58:20|||||||||6
1630699110000|2021-09-03 19:58:30|||||||||2
1630699130000|2021-09-03 19:58:50|||||||||17
1630699140000|2021-09-03 19:59:00|||||||||17
1630699150000|2021-09-03 19:59:10|||||||||129
1630699160000|2021-09-03 19:59:20|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|887
1630699170000|2021-09-03 19:59:30|||||||||27
1630699190000|2021-09-03 19:59:50|||||||||24
1630699200000|2021-09-03 20:00:00|||||||||63
1630699210000|2021-09-03 20:00:10|||||||||8
1630699220000|2021-09-03 20:00:20|||||||||8
1630699230000|2021-09-03 20:00:30|||||||||10
1630699240000|2021-09-03 20:00:40|||||||||8
1630699250000|2021-09-03 20:00:50|||||||||14
1630699260000|2021-09-03 20:01:00|||||||||22
1630699270000|2021-09-03 20:01:10|||||||||13
1630699280000|2021-09-03 20:01:20|||||||||8
1630699290000|2021-09-03 20:01:30|||||||||9
1630699300000|2021-09-03 20:01:40|||||||||69
1630699310000|2021-09-03 20:01:50|||||||||153
1630699320000|2021-09-03 20:02:00|||||||||95
1630699330000|2021-09-03 20:02:10|||||||||144
1630699340000|2021-09-03 20:02:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|76
1630699350000|2021-09-03 20:02:30|||||||||10
1630699360000|2021-09-03 20:02:40|||||||||40
1630699370000|2021-09-03 20:02:50|||||||||9
1630699380000|2021-09-03 20:03:00|||||||||375
1630699400000|2021-09-03 20:03:20|||||||||136
1630699410000|2021-09-03 20:03:30|||||||||9
1630699420000|2021-09-03 20:03:40|||||||||29
1630699430000|2021-09-03 20:03:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|97
1630699440000|2021-09-03 20:04:00|||||||||96
1630699450000|2021-09-03 20:04:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1630699460000|2021-09-03 20:04:20|||||||||8
1630699470000|2021-09-03 20:04:30|||||||||9
1630699480000|2021-09-03 20:04:40|||||||||10
1630699490000|2021-09-03 20:04:50|||||||||23
1630699510000|2021-09-03 20:05:10|||||||||3
1630699520000|2021-09-03 20:05:20|||||||||25
1630699530000|2021-09-03 20:05:30|||||||||6
1630699540000|2021-09-03 20:05:40|||||||||59
1630699560000|2021-09-03 20:06:00|||||||||1
1630699630000|2021-09-03 20:07:10|||||||||60
1630699640000|2021-09-03 20:07:20|||||||||10
1630699680000|2021-09-03 20:08:00|||||||||7
1630699720000|2021-09-03 20:08:40|||||||||5
1630699730000|2021-09-03 20:08:50|||||||||9
1630699740000|2021-09-03 20:09:00|||||||||14
1630699810000|2021-09-03 20:10:10|||||||||59
1630699860000|2021-09-03 20:11:00|||||||||116
1630699870000|2021-09-03 20:11:10|||||||||122
1630699900000|2021-09-03 20:11:40|||||||||1
1630699910000|2021-09-03 20:11:50|||||||||1
1630699920000|2021-09-03 20:12:00|||||||||1
1630699930000|2021-09-03 20:12:10|||||||||1
1630699940000|2021-09-03 20:12:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|669
1630699950000|2021-09-03 20:12:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|247
1630699960000|2021-09-03 20:12:40|||||||||27
1630700010000|2021-09-03 20:13:30|||||||||234
1630700040000|2021-09-03 20:14:00|||||||||4
1630700080000|2021-09-03 20:14:40|||||||||100
1630700330000|2021-09-03 20:18:50|||||||||22
1630700390000|2021-09-03 20:19:50|||||||||1
1630700460000|2021-09-03 20:21:00|||||||||100
1630700570000|2021-09-03 20:22:50|||||||||253
1630700640000|2021-09-03 20:24:00|||||||||2
1630700650000|2021-09-03 20:24:10|||||||||101
1630700700000|2021-09-03 20:25:00|||||||||9
1630700760000|2021-09-03 20:26:00|||||||||44
1630700790000|2021-09-03 20:26:30|||||||||202
1630700860000|2021-09-03 20:27:40|||||||||100
1630701010000|2021-09-03 20:30:10|||||||||18
1630701020000|2021-09-03 20:30:20|||||||||270
1630701060000|2021-09-03 20:31:00|||||||||24
1630701080000|2021-09-03 20:31:20|||||||||24
1630701120000|2021-09-03 20:32:00|||||||||33
1630701270000|2021-09-03 20:34:30|||||||||168
1630701350000|2021-09-03 20:35:50|||||||||1
1630701490000|2021-09-03 20:38:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1612
1630701500000|2021-09-03 20:38:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|167
1630701510000|2021-09-03 20:38:30|||||||||41
1630701530000|2021-09-03 20:38:50|12370.5|12368.5|12370.1|12368.1|12370.5|12368.5|12370.1|12368.1|361
1630701540000|2021-09-03 20:39:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|71
1630701560000|2021-09-03 20:39:20|||||||||6
1630701570000|2021-09-03 20:39:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|83
1630701790000|2021-09-03 20:43:10|||||||||3
1630701800000|2021-09-03 20:43:20|||||||||95
1630701820000|2021-09-03 20:43:40|||||||||33
1630701830000|2021-09-03 20:43:50|||||||||13
1630701850000|2021-09-03 20:44:10|||||||||4
1630701890000|2021-09-03 20:44:50|||||||||112
1630701900000|2021-09-03 20:45:00|||||||||24
1630701910000|2021-09-03 20:45:10|||||||||17
1630701920000|2021-09-03 20:45:20|||||||||39
1630701950000|2021-09-03 20:45:50|||||||||28
1630701990000|2021-09-03 20:46:30|||||||||86
1630702000000|2021-09-03 20:46:40|||||||||32
1630702010000|2021-09-03 20:46:50|||||||||14
1630702020000|2021-09-03 20:47:00|||||||||1
1630702030000|2021-09-03 20:47:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|35
1630702050000|2021-09-03 20:47:30|||||||||1
1630702100000|2021-09-03 20:48:20|||||||||51
1630702110000|2021-09-03 20:48:30|||||||||117
1630702120000|2021-09-03 20:48:40|||||||||321
1630702130000|2021-09-03 20:48:50|||||||||80
1630702140000|2021-09-03 20:49:00|||||||||27
1630702160000|2021-09-03 20:49:20|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|344
1630702170000|2021-09-03 20:49:30|||||||||39
1630702180000|2021-09-03 20:49:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|177
1630702200000|2021-09-03 20:50:00|||||||||3
1630702260000|2021-09-03 20:51:00|||||||||3
1630702340000|2021-09-03 20:52:20|||||||||2
1630702360000|2021-09-03 20:52:40|||||||||150
1630702420000|2021-09-03 20:53:40|||||||||35
1630702440000|2021-09-03 20:54:00|||||||||384
1630702450000|2021-09-03 20:54:10|||||||||18
1630702460000|2021-09-03 20:54:20|||||||||9
1630702480000|2021-09-03 20:54:40|||||||||42
1630702490000|2021-09-03 20:54:50|||||||||3
1630702500000|2021-09-03 20:55:00|||||||||32
1630702540000|2021-09-03 20:55:40|||||||||250
1630702580000|2021-09-03 20:56:20|||||||||300
1630702620000|2021-09-03 20:57:00|||||||||4
1630702630000|2021-09-03 20:57:10|||||||||150
1630702680000|2021-09-03 20:58:00|||||||||4
1630702690000|2021-09-03 20:58:10|||||||||4
1630702720000|2021-09-03 20:58:40|||||||||195
1630702730000|2021-09-03 20:58:50|||||||||11
1630702740000|2021-09-03 20:59:00|||||||||33
1630702760000|2021-09-03 20:59:20|||||||||184
1630702770000|2021-09-03 20:59:30|||||||||12
1630702780000|2021-09-03 20:59:40|||||||||131
1630702790000|2021-09-03 20:59:50|||||||||431
1630879200000|2021-09-05 22:00:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1630879210000|2021-09-05 22:00:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|162
1630879240000|2021-09-05 22:00:40|||||||||1
1630879280000|2021-09-05 22:01:20|||||||||1
1630879390000|2021-09-05 22:03:10|||||||||6
1630879480000|2021-09-05 22:04:40|||||||||19
1630879700000|2021-09-05 22:08:20|||||||||2
1630879770000|2021-09-05 22:09:30|||||||||25
1630879810000|2021-09-05 22:10:10|||||||||3
1630880150000|2021-09-05 22:15:50|||||||||1
1630880220000|2021-09-05 22:17:00|||||||||10
1630880260000|2021-09-05 22:17:40|||||||||1
1630880290000|2021-09-05 22:18:10|||||||||4
1630880340000|2021-09-05 22:19:00|||||||||2
1630880360000|2021-09-05 22:19:20|||||||||5
1630880430000|2021-09-05 22:20:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1630880520000|2021-09-05 22:22:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|124
1630880600000|2021-09-05 22:23:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1630880620000|2021-09-05 22:23:40|||||||||21
1630880690000|2021-09-05 22:24:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|126
1630880750000|2021-09-05 22:25:50|||||||||1
1630881030000|2021-09-05 22:30:30|||||||||8
1630881120000|2021-09-05 22:32:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|159
1630881140000|2021-09-05 22:32:20|||||||||5
1630881200000|2021-09-05 22:33:20|12369|12367|12369|12367|12369|12367|12369|12367|9
1630881210000|2021-09-05 22:33:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1630881350000|2021-09-05 22:35:50|||||||||2
1630881430000|2021-09-05 22:37:10|||||||||1
1630881460000|2021-09-05 22:37:40|||||||||1
1630881530000|2021-09-05 22:38:50|||||||||1
1630881650000|2021-09-05 22:40:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|5
1630881760000|2021-09-05 22:42:40|||||||||1
1630881770000|2021-09-05 22:42:50|||||||||1
1630881780000|2021-09-05 22:43:00|||||||||2
1630881810000|2021-09-05 22:43:30|||||||||1
1630881830000|2021-09-05 22:43:50|||||||||1
1630881850000|2021-09-05 22:44:10|||||||||1
1630881970000|2021-09-05 22:46:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|29
1630882150000|2021-09-05 22:49:10|||||||||1
1630882190000|2021-09-05 22:49:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|53
1630882210000|2021-09-05 22:50:10|12369|12367|12369|12367|12369|12367|12369|12367|8
1630882240000|2021-09-05 22:50:40|12369.4|12367.4|12369|12367|12369.4|12367.4|12369|12367|0
1630882250000|2021-09-05 22:50:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1630882320000|2021-09-05 22:52:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|27
1630882500000|2021-09-05 22:55:00|||||||||3
1630882510000|2021-09-05 22:55:10|||||||||2
1630882560000|2021-09-05 22:56:00|||||||||4
1630882610000|2021-09-05 22:56:50|||||||||37
1630883200000|2021-09-05 23:06:40|||||||||135
1630884990000|2021-09-05 23:36:30|||||||||102
1630885000000|2021-09-05 23:36:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|86
1630885020000|2021-09-05 23:37:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|81
1630885680000|2021-09-05 23:48:00|||||||||50
1630885850000|2021-09-05 23:50:50|||||||||7
1630886000000|2021-09-05 23:53:20|||||||||1
1630886110000|2021-09-05 23:55:10|||||||||50
1630886460000|2021-09-06 00:01:00|||||||||1
1630886560000|2021-09-06 00:02:40|||||||||1
1630886620000|2021-09-06 00:03:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|39
1630886710000|2021-09-06 00:05:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|262
1630886770000|2021-09-06 00:06:10|||||||||69
1630886820000|2021-09-06 00:07:00|||||||||1
1630886870000|2021-09-06 00:07:50|||||||||1
1630886920000|2021-09-06 00:08:40|||||||||1
1630886970000|2021-09-06 00:09:30|||||||||1
1630887010000|2021-09-06 00:10:10|||||||||1
1630887080000|2021-09-06 00:11:20|||||||||2
1630887320000|2021-09-06 00:15:20|||||||||1
1630887330000|2021-09-06 00:15:30|||||||||2
1630887370000|2021-09-06 00:16:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|36
1630887490000|2021-09-06 00:18:10|||||||||2
1630887560000|2021-09-06 00:19:20|||||||||1
1630887570000|2021-09-06 00:19:30|||||||||1
1630887600000|2021-09-06 00:20:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|13
1630887680000|2021-09-06 00:21:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1630887830000|2021-09-06 00:23:50|||||||||3
1630887840000|2021-09-06 00:24:00|||||||||2
1630887860000|2021-09-06 00:24:20|||||||||24
1630887920000|2021-09-06 00:25:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|218
1630887930000|2021-09-06 00:25:30|||||||||2
1630888080000|2021-09-06 00:28:00|||||||||7
1630888130000|2021-09-06 00:28:50|||||||||1
1630888140000|2021-09-06 00:29:00|||||||||2
1630888170000|2021-09-06 00:29:30|||||||||3
1630888180000|2021-09-06 00:29:40|||||||||3
1630888220000|2021-09-06 00:30:20|||||||||1
1630888230000|2021-09-06 00:30:30|||||||||3
1630888470000|2021-09-06 00:34:30|||||||||1
1630888550000|2021-09-06 00:35:50|||||||||2
1630888560000|2021-09-06 00:36:00|||||||||1
1630889170000|2021-09-06 00:46:10|||||||||2
1630889330000|2021-09-06 00:48:50|||||||||5
1630889420000|2021-09-06 00:50:20|||||||||4
1630889680000|2021-09-06 00:54:40|||||||||2
1630889700000|2021-09-06 00:55:00|||||||||1
1630889710000|2021-09-06 00:55:10|||||||||1
1630889730000|2021-09-06 00:55:30|||||||||1
1630889880000|2021-09-06 00:58:00|||||||||50
1630889890000|2021-09-06 00:58:10|||||||||2
1630890320000|2021-09-06 01:05:20|||||||||1
1630890330000|2021-09-06 01:05:30|||||||||111
1630890380000|2021-09-06 01:06:20|||||||||1
1630890490000|2021-09-06 01:08:10|||||||||1
1630890540000|2021-09-06 01:09:00|||||||||1
1630890570000|2021-09-06 01:09:30|||||||||1
1630890660000|2021-09-06 01:11:00|||||||||1
1630890760000|2021-09-06 01:12:40|||||||||1
1630890770000|2021-09-06 01:12:50|||||||||3
1630890900000|2021-09-06 01:15:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|29
1630890910000|2021-09-06 01:15:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|77
1630890920000|2021-09-06 01:15:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1630891170000|2021-09-06 01:19:30|||||||||6
1630891200000|2021-09-06 01:20:00|||||||||213
1630891260000|2021-09-06 01:21:00|||||||||10
1630891270000|2021-09-06 01:21:10|||||||||10
1630891280000|2021-09-06 01:21:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|209
1630891320000|2021-09-06 01:22:00|||||||||50
1630891330000|2021-09-06 01:22:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|129
1630891340000|2021-09-06 01:22:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|174
1630893470000|2021-09-06 01:57:50|||||||||3
1630893600000|2021-09-06 02:00:00|||||||||1
1630893740000|2021-09-06 02:02:20|||||||||2
1630893900000|2021-09-06 02:05:00|||||||||2
1630893910000|2021-09-06 02:05:10|||||||||2
1630893990000|2021-09-06 02:06:30|||||||||2
1630894000000|2021-09-06 02:06:40|||||||||2
1630894080000|2021-09-06 02:08:00|||||||||2
1630894090000|2021-09-06 02:08:10|||||||||2
1630894150000|2021-09-06 02:09:10|||||||||2
1630894170000|2021-09-06 02:09:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|527
1630894200000|2021-09-06 02:10:00|||||||||4
1630894210000|2021-09-06 02:10:10|||||||||3
1630894270000|2021-09-06 02:11:10|||||||||11
1630894310000|2021-09-06 02:11:50|||||||||2
1630894410000|2021-09-06 02:13:30|||||||||2
1630894460000|2021-09-06 02:14:20|||||||||5
1630894620000|2021-09-06 02:17:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|55
1630894630000|2021-09-06 02:17:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|26
1630894640000|2021-09-06 02:17:20|||||||||5
1630894660000|2021-09-06 02:17:40|||||||||100
1630895010000|2021-09-06 02:23:30|||||||||10
1630895220000|2021-09-06 02:27:00|||||||||36
1630895280000|2021-09-06 02:28:00|||||||||89
1630895460000|2021-09-06 02:31:00|||||||||431
1630895470000|2021-09-06 02:31:10|||||||||1
1630895520000|2021-09-06 02:32:00|||||||||1
1630895830000|2021-09-06 02:37:10|||||||||20
1630896070000|2021-09-06 02:41:10|||||||||1
1630896080000|2021-09-06 02:41:20|||||||||1
1630896150000|2021-09-06 02:42:30|||||||||1
1630896160000|2021-09-06 02:42:40|||||||||10
1630896270000|2021-09-06 02:44:30|||||||||1
1630896330000|2021-09-06 02:45:30|||||||||6
1630896790000|2021-09-06 02:53:10|||||||||1
1630897000000|2021-09-06 02:56:40|||||||||2
1630897110000|2021-09-06 02:58:30|||||||||2
1630897380000|2021-09-06 03:03:00|||||||||2
1630897390000|2021-09-06 03:03:10|||||||||1
1630897640000|2021-09-06 03:07:20|||||||||2
1630897650000|2021-09-06 03:07:30|||||||||1
1630897670000|2021-09-06 03:07:50|||||||||1
1630897770000|2021-09-06 03:09:30|||||||||1
1630897780000|2021-09-06 03:09:40|||||||||1
1630897860000|2021-09-06 03:11:00|||||||||1
1630898110000|2021-09-06 03:15:10|||||||||2
1630898130000|2021-09-06 03:15:30|||||||||2
1630898250000|2021-09-06 03:17:30|||||||||8
1630898370000|2021-09-06 03:19:30|||||||||1
1630898380000|2021-09-06 03:19:40|||||||||1
1630898800000|2021-09-06 03:26:40|||||||||1
1630899010000|2021-09-06 03:30:10|||||||||2
1630899530000|2021-09-06 03:38:50|||||||||1
1630899550000|2021-09-06 03:39:10|||||||||2
1630900060000|2021-09-06 03:47:40|||||||||1
1630900070000|2021-09-06 03:47:50|||||||||1
1630900080000|2021-09-06 03:48:00|||||||||71
1630900320000|2021-09-06 03:52:00|||||||||1
1630900330000|2021-09-06 03:52:10|||||||||1
1630900350000|2021-09-06 03:52:30|||||||||1
1630900360000|2021-09-06 03:52:40|||||||||2
1630900370000|2021-09-06 03:52:50|||||||||1
1630900390000|2021-09-06 03:53:10|||||||||1
1630900420000|2021-09-06 03:53:40|||||||||2
1630900570000|2021-09-06 03:56:10|||||||||2
1630900780000|2021-09-06 03:59:40|||||||||7
1630900860000|2021-09-06 04:01:00|||||||||1
1630900970000|2021-09-06 04:02:50|||||||||1
1630900980000|2021-09-06 04:03:00|||||||||1
1630901060000|2021-09-06 04:04:20|||||||||1
1630901070000|2021-09-06 04:04:30|||||||||1
1630901080000|2021-09-06 04:04:40|||||||||1
1630901300000|2021-09-06 04:08:20|||||||||2
1630901530000|2021-09-06 04:12:10|||||||||3
1630901540000|2021-09-06 04:12:20|||||||||1
1630901900000|2021-09-06 04:18:20|||||||||190
1630901920000|2021-09-06 04:18:40|||||||||80
1630903010000|2021-09-06 04:36:50|||||||||45
1630903290000|2021-09-06 04:41:30|||||||||1
1630903310000|2021-09-06 04:41:50|||||||||1
1630903390000|2021-09-06 04:43:10|||||||||1
1630903410000|2021-09-06 04:43:30|||||||||2
1630904010000|2021-09-06 04:53:30|||||||||1
1630904190000|2021-09-06 04:56:30|||||||||1
1630904270000|2021-09-06 04:57:50|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|420
1630904780000|2021-09-06 05:06:20|||||||||1
1630904950000|2021-09-06 05:09:10|||||||||2
1630904980000|2021-09-06 05:09:40|||||||||2
1630904990000|2021-09-06 05:09:50|||||||||1
1630905000000|2021-09-06 05:10:00|||||||||1
1630905020000|2021-09-06 05:10:20|||||||||1
1630905080000|2021-09-06 05:11:20|||||||||2
1630905110000|2021-09-06 05:11:50|||||||||1
1630905450000|2021-09-06 05:17:30|||||||||2
1630905460000|2021-09-06 05:17:40|||||||||2
1630905470000|2021-09-06 05:17:50|||||||||1
1630905480000|2021-09-06 05:18:00|||||||||2
1630905490000|2021-09-06 05:18:10|||||||||1
1630905520000|2021-09-06 05:18:40|||||||||2
1630905530000|2021-09-06 05:18:50|||||||||1
1630905540000|2021-09-06 05:19:00|||||||||1
1630905560000|2021-09-06 05:19:20|||||||||1
1630905590000|2021-09-06 05:19:50|||||||||1
1630905620000|2021-09-06 05:20:20|||||||||2
1630906100000|2021-09-06 05:28:20|||||||||1
1630906110000|2021-09-06 05:28:30|||||||||1
1630906120000|2021-09-06 05:28:40|||||||||2
1630906140000|2021-09-06 05:29:00|||||||||3
1630906150000|2021-09-06 05:29:10|||||||||1
1630906190000|2021-09-06 05:29:50|||||||||1
1630906410000|2021-09-06 05:33:30|||||||||1
1630906580000|2021-09-06 05:36:20|||||||||3
1630906660000|2021-09-06 05:37:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|101
1630906830000|2021-09-06 05:40:30|||||||||1
1630906840000|2021-09-06 05:40:40|||||||||1
1630906890000|2021-09-06 05:41:30|||||||||6
1630906970000|2021-09-06 05:42:50|||||||||1
1630906990000|2021-09-06 05:43:10|||||||||1
1630907280000|2021-09-06 05:48:00|||||||||2
1630907360000|2021-09-06 05:49:20|||||||||2
1630907480000|2021-09-06 05:51:20|||||||||5
1630907490000|2021-09-06 05:51:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|69
1630907500000|2021-09-06 05:51:40|||||||||2
1630907560000|2021-09-06 05:52:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|78
1630907570000|2021-09-06 05:52:50|12369|12367|12369|12367|12369|12367|12369|12367|2
1630907580000|2021-09-06 05:53:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1
1630907660000|2021-09-06 05:54:20|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|9
1630907680000|2021-09-06 05:54:40|||||||||57
1630907690000|2021-09-06 05:54:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|11
1630907750000|2021-09-06 05:55:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|3
1630908010000|2021-09-06 06:00:10|||||||||26
1630908060000|2021-09-06 06:01:00|||||||||18
1630908120000|2021-09-06 06:02:00|||||||||19
1630908140000|2021-09-06 06:02:20|||||||||20
1630908280000|2021-09-06 06:04:40|||||||||20
1630908300000|2021-09-06 06:05:00|12369|12367|12369|12367|12369|12367|12369|12367|54
1630908320000|2021-09-06 06:05:20|12369.4|12367.4|12369|12367|12369.4|12367.4|12369|12367|3
1630908340000|2021-09-06 06:05:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1630908380000|2021-09-06 06:06:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4
1630908440000|2021-09-06 06:07:20|||||||||17
1630908540000|2021-09-06 06:09:00|||||||||5
1630908870000|2021-09-06 06:14:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1
1630908880000|2021-09-06 06:14:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1630908890000|2021-09-06 06:14:50|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|0
1630908900000|2021-09-06 06:15:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|1
1630908910000|2021-09-06 06:15:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|60
1630908940000|2021-09-06 06:15:40|||||||||1
1630908960000|2021-09-06 06:16:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|0
1630908970000|2021-09-06 06:16:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|9
1630909020000|2021-09-06 06:17:00|||||||||15
1630909060000|2021-09-06 06:17:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|79
1630909280000|2021-09-06 06:21:20|||||||||64
1630909340000|2021-09-06 06:22:20|||||||||4
1630909410000|2021-09-06 06:23:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|13
1630909430000|2021-09-06 06:23:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|17
1630909930000|2021-09-06 06:32:10|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|54
1630910040000|2021-09-06 06:34:00|||||||||3
1630910190000|2021-09-06 06:36:30|||||||||41
1630910210000|2021-09-06 06:36:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|20
1630910220000|2021-09-06 06:37:00|||||||||2
1630910230000|2021-09-06 06:37:10|||||||||1
1630910250000|2021-09-06 06:37:30|||||||||1
1630910280000|2021-09-06 06:38:00|||||||||6
1630910290000|2021-09-06 06:38:10|||||||||1
1630910310000|2021-09-06 06:38:30|||||||||1
1630910340000|2021-09-06 06:39:00|||||||||2
1630910350000|2021-09-06 06:39:10|||||||||1
1630910370000|2021-09-06 06:39:30|||||||||1
1630910380000|2021-09-06 06:39:40|||||||||7
1630910390000|2021-09-06 06:39:50|||||||||8
1630910520000|2021-09-06 06:42:00|||||||||3
1630910540000|2021-09-06 06:42:20|||||||||5
1630910570000|2021-09-06 06:42:50|||||||||2
1630910580000|2021-09-06 06:43:00|||||||||1
1630910620000|2021-09-06 06:43:40|||||||||3
1630910630000|2021-09-06 06:43:50|||||||||1
1630910660000|2021-09-06 06:44:20|||||||||2
1630910670000|2021-09-06 06:44:30|||||||||4
1630910740000|2021-09-06 06:45:40|||||||||6
1630910830000|2021-09-06 06:47:10|||||||||9
1630910840000|2021-09-06 06:47:20|||||||||3
1630910850000|2021-09-06 06:47:30|||||||||4
1630910860000|2021-09-06 06:47:40|||||||||4
1630910880000|2021-09-06 06:48:00|||||||||22
1630911080000|2021-09-06 06:51:20|||||||||100
1630911340000|2021-09-06 06:55:40|||||||||1
1630911360000|2021-09-06 06:56:00|||||||||1
1630911520000|2021-09-06 06:58:40|||||||||4
1630911580000|2021-09-06 06:59:40|||||||||1
1630911590000|2021-09-06 06:59:50|||||||||1
1630911610000|2021-09-06 07:00:10|||||||||120
1630911620000|2021-09-06 07:00:20|||||||||11
1630911630000|2021-09-06 07:00:30|||||||||8
1630911640000|2021-09-06 07:00:40|||||||||1
1630911650000|2021-09-06 07:00:50|||||||||27
1630911690000|2021-09-06 07:01:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|6
1630911700000|2021-09-06 07:01:40|||||||||10
1630912080000|2021-09-06 07:08:00|||||||||1
1630912100000|2021-09-06 07:08:20|||||||||1
1630912110000|2021-09-06 07:08:30|||||||||1
1630912200000|2021-09-06 07:10:00|||||||||1
1630912210000|2021-09-06 07:10:10|||||||||34
1630912250000|2021-09-06 07:10:50|||||||||7
1630912260000|2021-09-06 07:11:00|||||||||4
1630912270000|2021-09-06 07:11:10|||||||||7
1630912280000|2021-09-06 07:11:20|||||||||3
1630912290000|2021-09-06 07:11:30|||||||||2
1630912330000|2021-09-06 07:12:10|||||||||1
1630912340000|2021-09-06 07:12:20|||||||||1
1630912370000|2021-09-06 07:12:50|||||||||1
1630912380000|2021-09-06 07:13:00|||||||||3
1630912420000|2021-09-06 07:13:40|||||||||7
1630912440000|2021-09-06 07:14:00|||||||||100
1630912470000|2021-09-06 07:14:30|||||||||3
1630912480000|2021-09-06 07:14:40|||||||||4
1630912490000|2021-09-06 07:14:50|||||||||3
1630912630000|2021-09-06 07:17:10|||||||||1
1630912690000|2021-09-06 07:18:10|||||||||6
1630912700000|2021-09-06 07:18:20|||||||||2
1630912860000|2021-09-06 07:21:00|||||||||5
1630912880000|2021-09-06 07:21:20|||||||||1
1630912960000|2021-09-06 07:22:40|||||||||1
1630912970000|2021-09-06 07:22:50|||||||||1
1630913050000|2021-09-06 07:24:10|||||||||2
1630913060000|2021-09-06 07:24:20|||||||||1
1630913100000|2021-09-06 07:25:00|||||||||4
1630913110000|2021-09-06 07:25:10|||||||||2
1630913120000|2021-09-06 07:25:20|||||||||2
1630913130000|2021-09-06 07:25:30|||||||||1
1630913160000|2021-09-06 07:26:00|||||||||2
1630913190000|2021-09-06 07:26:30|||||||||1
1630913200000|2021-09-06 07:26:40|||||||||7
1630913260000|2021-09-06 07:27:40|||||||||3
1630913280000|2021-09-06 07:28:00|||||||||1
1630913390000|2021-09-06 07:29:50|||||||||2
1630913400000|2021-09-06 07:30:00|||||||||9
1630913410000|2021-09-06 07:30:10|||||||||1
1630913420000|2021-09-06 07:30:20|||||||||3
1630913430000|2021-09-06 07:30:30|||||||||2
1630913440000|2021-09-06 07:30:40|||||||||6
1630913450000|2021-09-06 07:30:50|||||||||2
1630913460000|2021-09-06 07:31:00|||||||||1
1630913470000|2021-09-06 07:31:10|||||||||4
1630913480000|2021-09-06 07:31:20|||||||||2
1630913490000|2021-09-06 07:31:30|||||||||4
1630913510000|2021-09-06 07:31:50|||||||||1
1630913520000|2021-09-06 07:32:00|||||||||3
1630913890000|2021-09-06 07:38:10|||||||||1
1630913970000|2021-09-06 07:39:30|||||||||1
1630913980000|2021-09-06 07:39:40|||||||||1
1630913990000|2021-09-06 07:39:50|||||||||6
1630914030000|2021-09-06 07:40:30|||||||||100
1630914040000|2021-09-06 07:40:40|||||||||11
1630914060000|2021-09-06 07:41:00|||||||||2
1630914070000|2021-09-06 07:41:10|||||||||1
1630914150000|2021-09-06 07:42:30|||||||||44
1630914170000|2021-09-06 07:42:50|||||||||2
1630914180000|2021-09-06 07:43:00|||||||||3
1630914190000|2021-09-06 07:43:10|||||||||2
1630914210000|2021-09-06 07:43:30|||||||||3
1630914230000|2021-09-06 07:43:50|||||||||2
1630914240000|2021-09-06 07:44:00|||||||||3
1630914270000|2021-09-06 07:44:30|||||||||1
1630914420000|2021-09-06 07:47:00|||||||||1
1630914430000|2021-09-06 07:47:10|||||||||1
1630914450000|2021-09-06 07:47:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|165
1630914460000|2021-09-06 07:47:40|||||||||2
1630914630000|2021-09-06 07:50:30|||||||||4
1630914640000|2021-09-06 07:50:40|||||||||8
1630914650000|2021-09-06 07:50:50|||||||||13
1630914670000|2021-09-06 07:51:10|||||||||2
1630914690000|2021-09-06 07:51:30|||||||||502
1630914720000|2021-09-06 07:52:00|||||||||1
1630914730000|2021-09-06 07:52:10|||||||||2
1630914750000|2021-09-06 07:52:30|||||||||1
1630914790000|2021-09-06 07:53:10|||||||||5
1630914800000|2021-09-06 07:53:20|||||||||3
1630914810000|2021-09-06 07:53:30|||||||||2
1630914830000|2021-09-06 07:53:50|||||||||7
1630914860000|2021-09-06 07:54:20|||||||||6
1630914890000|2021-09-06 07:54:50|||||||||1
1630914900000|2021-09-06 07:55:00|||||||||3
1630914910000|2021-09-06 07:55:10|||||||||6
1630914920000|2021-09-06 07:55:20|||||||||2
1630914970000|2021-09-06 07:56:10|||||||||3
1630914980000|2021-09-06 07:56:20|||||||||11
1630914990000|2021-09-06 07:56:30|||||||||2
1630915060000|2021-09-06 07:57:40|||||||||5
1630915130000|2021-09-06 07:58:50|||||||||1
1630915170000|2021-09-06 07:59:30|||||||||2
1630915180000|2021-09-06 07:59:40|||||||||2
1630915200000|2021-09-06 08:00:00|||||||||17
1630915210000|2021-09-06 08:00:10|||||||||1
1630915220000|2021-09-06 08:00:20|||||||||1
1630915230000|2021-09-06 08:00:30|||||||||1
1630915320000|2021-09-06 08:02:00|||||||||1
1630915330000|2021-09-06 08:02:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|220
1630915340000|2021-09-06 08:02:20|||||||||1
1630915390000|2021-09-06 08:03:10|||||||||2
1630915430000|2021-09-06 08:03:50|||||||||1
1630915470000|2021-09-06 08:04:30|||||||||1
1630915540000|2021-09-06 08:05:40|||||||||1
1630915590000|2021-09-06 08:06:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1630915610000|2021-09-06 08:06:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|44
1630915710000|2021-09-06 08:08:30|||||||||1
1630915720000|2021-09-06 08:08:40|||||||||1
1630915780000|2021-09-06 08:09:40|||||||||5
1630916160000|2021-09-06 08:16:00|||||||||1
1630916310000|2021-09-06 08:18:30|||||||||1
1630916600000|2021-09-06 08:23:20|||||||||119
1630916610000|2021-09-06 08:23:30|||||||||2
1630916620000|2021-09-06 08:23:40|||||||||1
1630916640000|2021-09-06 08:24:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|56
1630916900000|2021-09-06 08:28:20|||||||||44
1630916950000|2021-09-06 08:29:10|||||||||1
1630916960000|2021-09-06 08:29:20|||||||||1
1630917050000|2021-09-06 08:30:50|||||||||25
1630917270000|2021-09-06 08:34:30|||||||||300
1630917470000|2021-09-06 08:37:50|||||||||17
1630917650000|2021-09-06 08:40:50|||||||||15
1630917710000|2021-09-06 08:41:50|||||||||27
1630917720000|2021-09-06 08:42:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|43
1630917740000|2021-09-06 08:42:20|||||||||6
1630917770000|2021-09-06 08:42:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|40
1630917780000|2021-09-06 08:43:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1
1630917910000|2021-09-06 08:45:10|||||||||41
1630918220000|2021-09-06 08:50:20|||||||||2
1630918500000|2021-09-06 08:55:00|||||||||1
1630918540000|2021-09-06 08:55:40|||||||||10
1630918680000|2021-09-06 08:58:00|||||||||15
1630918820000|2021-09-06 09:00:20|||||||||1
1630918840000|2021-09-06 09:00:40|||||||||1
1630918870000|2021-09-06 09:01:10|||||||||525
1630918910000|2021-09-06 09:01:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|17
1630918940000|2021-09-06 09:02:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|42
1630918950000|2021-09-06 09:02:30|||||||||15
1630919030000|2021-09-06 09:03:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|59
1630919180000|2021-09-06 09:06:20|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|45
1630919190000|2021-09-06 09:06:30|||||||||61
1630919200000|2021-09-06 09:06:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|95
1630919670000|2021-09-06 09:14:30|||||||||1
1630919690000|2021-09-06 09:14:50|||||||||11
1630919860000|2021-09-06 09:17:40|||||||||16
1630919870000|2021-09-06 09:17:50|||||||||1
1630919910000|2021-09-06 09:18:30|||||||||1
1630919930000|2021-09-06 09:18:50|||||||||4
1630919940000|2021-09-06 09:19:00|||||||||3
1630919950000|2021-09-06 09:19:10|||||||||4
1630920070000|2021-09-06 09:21:10|||||||||4
1630920090000|2021-09-06 09:21:30|||||||||1
1630920100000|2021-09-06 09:21:40|||||||||5
1630920120000|2021-09-06 09:22:00|||||||||2
1630920130000|2021-09-06 09:22:10|||||||||2
1630920140000|2021-09-06 09:22:20|||||||||2
1630920150000|2021-09-06 09:22:30|||||||||11
1630920160000|2021-09-06 09:22:40|||||||||3
1630920200000|2021-09-06 09:23:20|||||||||2
1630920210000|2021-09-06 09:23:30|||||||||4
1630920220000|2021-09-06 09:23:40|||||||||2
1630920230000|2021-09-06 09:23:50|||||||||116
1630920270000|2021-09-06 09:24:30|||||||||243
1630920300000|2021-09-06 09:25:00|||||||||15
1630920340000|2021-09-06 09:25:40|||||||||1
1630920350000|2021-09-06 09:25:50|||||||||42
1630920380000|2021-09-06 09:26:20|||||||||500
1630920390000|2021-09-06 09:26:30|||||||||2
1630920410000|2021-09-06 09:26:50|||||||||9
1630920580000|2021-09-06 09:29:40|||||||||22
1630920590000|2021-09-06 09:29:50|12367|12365|12367|12365|12367|12365|12367|12365|102
1630920610000|2021-09-06 09:30:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|84
1630920620000|2021-09-06 09:30:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|0
1630920650000|2021-09-06 09:30:50|12367|12365|12367|12365|12367|12365|12367|12365|8
1630920660000|2021-09-06 09:31:00|||||||||15
1630920680000|2021-09-06 09:31:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|27
1630920760000|2021-09-06 09:32:40|12367|12365|12367|12365|12367|12365|12367|12365|1
1630921130000|2021-09-06 09:38:50|||||||||2
1630921140000|2021-09-06 09:39:00|||||||||1
1630921210000|2021-09-06 09:40:10|||||||||2
1630921310000|2021-09-06 09:41:50|||||||||1
1630921320000|2021-09-06 09:42:00|||||||||1
1630921570000|2021-09-06 09:46:10|||||||||2
1630921680000|2021-09-06 09:48:00|||||||||20
1630921780000|2021-09-06 09:49:40|||||||||21
1630922380000|2021-09-06 09:59:40|||||||||1
1630922390000|2021-09-06 09:59:50|||||||||4
1630922550000|2021-09-06 10:02:30|||||||||1
1630922670000|2021-09-06 10:04:30|||||||||6
1630922770000|2021-09-06 10:06:10|||||||||4
1630922810000|2021-09-06 10:06:50|||||||||1
1630922820000|2021-09-06 10:07:00|||||||||3
1630922880000|2021-09-06 10:08:00|||||||||4
1630922890000|2021-09-06 10:08:10|||||||||4
1630922910000|2021-09-06 10:08:30|||||||||1
1630922920000|2021-09-06 10:08:40|||||||||1
1630922930000|2021-09-06 10:08:50|||||||||1
1630922940000|2021-09-06 10:09:00|||||||||1
1630922950000|2021-09-06 10:09:10|||||||||7
1630923210000|2021-09-06 10:13:30|||||||||1
1630923300000|2021-09-06 10:15:00|||||||||58
1630923320000|2021-09-06 10:15:20|||||||||2
1630923330000|2021-09-06 10:15:30|||||||||1
1630923340000|2021-09-06 10:15:40|||||||||3
1630923350000|2021-09-06 10:15:50|||||||||4
1630923590000|2021-09-06 10:19:50|||||||||80
1630923610000|2021-09-06 10:20:10|||||||||40
1630923620000|2021-09-06 10:20:20|||||||||3
1630923680000|2021-09-06 10:21:20|||||||||5
1630923720000|2021-09-06 10:22:00|||||||||16
1630923740000|2021-09-06 10:22:20|||||||||22
1630923880000|2021-09-06 10:24:40|||||||||6
1630924100000|2021-09-06 10:28:20|||||||||80
1630924230000|2021-09-06 10:30:30|||||||||3
1630924240000|2021-09-06 10:30:40|||||||||2
1630924260000|2021-09-06 10:31:00|||||||||15
1630924710000|2021-09-06 10:38:30|||||||||20
1630924730000|2021-09-06 10:38:50|||||||||2
1630924830000|2021-09-06 10:40:30|||||||||302
1630924840000|2021-09-06 10:40:40|||||||||2
1630925070000|2021-09-06 10:44:30|||||||||153
1630925100000|2021-09-06 10:45:00|||||||||1
1630925110000|2021-09-06 10:45:10|||||||||1
1630925120000|2021-09-06 10:45:20|||||||||3
1630925140000|2021-09-06 10:45:40|||||||||1
1630925180000|2021-09-06 10:46:20|||||||||1
1630925190000|2021-09-06 10:46:30|||||||||1
1630925330000|2021-09-06 10:48:50|||||||||2
1630925430000|2021-09-06 10:50:30|||||||||1
1630925520000|2021-09-06 10:52:00|||||||||1
1630925530000|2021-09-06 10:52:10|||||||||2
1630925570000|2021-09-06 10:52:50|||||||||42
1630925640000|2021-09-06 10:54:00|||||||||8
1630925660000|2021-09-06 10:54:20|||||||||9
1630925680000|2021-09-06 10:54:40|||||||||1
1630925780000|2021-09-06 10:56:20|||||||||2
1630925800000|2021-09-06 10:56:40|||||||||1
1630925810000|2021-09-06 10:56:50|||||||||1
1630925820000|2021-09-06 10:57:00|||||||||1
1630925830000|2021-09-06 10:57:10|||||||||72
1630925840000|2021-09-06 10:57:20|||||||||18
1630925950000|2021-09-06 10:59:10|||||||||4
1630926060000|2021-09-06 11:01:00|||||||||2
1630926110000|2021-09-06 11:01:50|||||||||5
1630926240000|2021-09-06 11:04:00|||||||||1
1630926290000|2021-09-06 11:04:50|||||||||1
1630926480000|2021-09-06 11:08:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|317
1630926500000|2021-09-06 11:08:20|||||||||4
1630926520000|2021-09-06 11:08:40|||||||||15
1630926540000|2021-09-06 11:09:00|||||||||385
1630926550000|2021-09-06 11:09:10|||||||||418
1630926560000|2021-09-06 11:09:20|||||||||27
1630926600000|2021-09-06 11:10:00|||||||||1
1630926610000|2021-09-06 11:10:10|||||||||1
1630926630000|2021-09-06 11:10:30|||||||||1
1630926640000|2021-09-06 11:10:40|||||||||4
1630926660000|2021-09-06 11:11:00|||||||||5
1630926680000|2021-09-06 11:11:20|||||||||3
1630926700000|2021-09-06 11:11:40|||||||||5
1630926720000|2021-09-06 11:12:00|||||||||4
1630926740000|2021-09-06 11:12:20|12367|12365|12367|12365|12367|12365|12367|12365|85
1630926750000|2021-09-06 11:12:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|25
1630926780000|2021-09-06 11:13:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|78
1630926790000|2021-09-06 11:13:10|12367|12365|12367|12365|12367|12365|12367|12365|51
1630926810000|2021-09-06 11:13:30|||||||||3
1630926860000|2021-09-06 11:14:20|||||||||21
1630926870000|2021-09-06 11:14:30|||||||||10
1630926960000|2021-09-06 11:16:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|37
1630926990000|2021-09-06 11:16:30|||||||||12
1630927000000|2021-09-06 11:16:40|12367|12365|12367|12365|12367|12365|12367|12365|144
1630927030000|2021-09-06 11:17:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1630927050000|2021-09-06 11:17:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|121
1630927140000|2021-09-06 11:19:00|||||||||1
1630927160000|2021-09-06 11:19:20|||||||||12
1630927220000|2021-09-06 11:20:20|||||||||13
1630927440000|2021-09-06 11:24:00|12367|12365|12367|12365|12367|12365|12367|12365|12
1630927500000|2021-09-06 11:25:00|||||||||7
1630927510000|2021-09-06 11:25:10|||||||||1
1630927530000|2021-09-06 11:25:30|||||||||2
1630927540000|2021-09-06 11:25:40|||||||||1
1630927560000|2021-09-06 11:26:00|||||||||2
1630927570000|2021-09-06 11:26:10|||||||||1
1630927580000|2021-09-06 11:26:20|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|524
1630927590000|2021-09-06 11:26:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1630927630000|2021-09-06 11:27:10|12367|12365|12367|12365|12367|12365|12367|12365|3
1630927650000|2021-09-06 11:27:30|||||||||2
1630927680000|2021-09-06 11:28:00|||||||||2
1630927690000|2021-09-06 11:28:10|||||||||1
1630927740000|2021-09-06 11:29:00|||||||||6
1630927750000|2021-09-06 11:29:10|||||||||1
1630927770000|2021-09-06 11:29:30|||||||||2
1630927800000|2021-09-06 11:30:00|||||||||2
1630927810000|2021-09-06 11:30:10|||||||||1
1630927830000|2021-09-06 11:30:30|||||||||2
1630927860000|2021-09-06 11:31:00|||||||||2
1630927870000|2021-09-06 11:31:10|||||||||1
1630927890000|2021-09-06 11:31:30|||||||||1
1630927920000|2021-09-06 11:32:00|||||||||2
1630927930000|2021-09-06 11:32:10|||||||||6
1630927980000|2021-09-06 11:33:00|||||||||1
1630928080000|2021-09-06 11:34:40|||||||||8
1630928090000|2021-09-06 11:34:50|||||||||3
1630928110000|2021-09-06 11:35:10|||||||||1
1630928140000|2021-09-06 11:35:40|||||||||1
1630928170000|2021-09-06 11:36:10|||||||||1
1630928200000|2021-09-06 11:36:40|||||||||1
1630928280000|2021-09-06 11:38:00|||||||||1
1630928290000|2021-09-06 11:38:10|||||||||1
1630928310000|2021-09-06 11:38:30|||||||||1
1630928320000|2021-09-06 11:38:40|||||||||1
1630928340000|2021-09-06 11:39:00|||||||||1
1630928350000|2021-09-06 11:39:10|||||||||1
1630928430000|2021-09-06 11:40:30|||||||||1
1630928440000|2021-09-06 11:40:40|||||||||1
1630928450000|2021-09-06 11:40:50|||||||||1
1630928500000|2021-09-06 11:41:40|||||||||4
1630928510000|2021-09-06 11:41:50|||||||||2
1630928530000|2021-09-06 11:42:10|||||||||1
1630928560000|2021-09-06 11:42:40|||||||||1
1630928640000|2021-09-06 11:44:00|||||||||1
1630928650000|2021-09-06 11:44:10|||||||||1
1630928670000|2021-09-06 11:44:30|||||||||1
1630928680000|2021-09-06 11:44:40|||||||||1
1630928750000|2021-09-06 11:45:50|||||||||106
1630928800000|2021-09-06 11:46:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|332
1630928820000|2021-09-06 11:47:00|||||||||5
1630928850000|2021-09-06 11:47:30|||||||||2
1630928860000|2021-09-06 11:47:40|12367|12365|12367|12365|12367|12365|12367|12365|15
1630928890000|2021-09-06 11:48:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|19
1630928910000|2021-09-06 11:48:30|||||||||1
1630928940000|2021-09-06 11:49:00|||||||||3
1630928950000|2021-09-06 11:49:10|||||||||1
1630928970000|2021-09-06 11:49:30|||||||||2
1630929000000|2021-09-06 11:50:00|||||||||2
1630929010000|2021-09-06 11:50:10|||||||||1
1630929160000|2021-09-06 11:52:40|||||||||5
1630929230000|2021-09-06 11:53:50|||||||||1
1630929240000|2021-09-06 11:54:00|||||||||9
1630929340000|2021-09-06 11:55:40|||||||||1
1630929350000|2021-09-06 11:55:50|||||||||1
1630929570000|2021-09-06 11:59:30|||||||||19
1630929600000|2021-09-06 12:00:00|||||||||1
1630929610000|2021-09-06 12:00:10|||||||||1
1630929620000|2021-09-06 12:00:20|||||||||1
1630929990000|2021-09-06 12:06:30|||||||||71
1630930180000|2021-09-06 12:09:40|12367|12365|12367|12365|12367|12365|12367|12365|33
1630930270000|2021-09-06 12:11:10|||||||||6
1630930670000|2021-09-06 12:17:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|37
1630930710000|2021-09-06 12:18:30|||||||||500
1630930800000|2021-09-06 12:20:00|||||||||1
1630930840000|2021-09-06 12:20:40|||||||||9
1630930850000|2021-09-06 12:20:50|||||||||14
1630931210000|2021-09-06 12:26:50|||||||||200
1630931400000|2021-09-06 12:30:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|129
1630931500000|2021-09-06 12:31:40|||||||||3
1630931580000|2021-09-06 12:33:00|12367|12365|12367|12365|12367|12365|12367|12365|51
1630931650000|2021-09-06 12:34:10|||||||||51
1630931680000|2021-09-06 12:34:40|||||||||3
1630931700000|2021-09-06 12:35:00|||||||||1
1630931710000|2021-09-06 12:35:10|||||||||1
1630931720000|2021-09-06 12:35:20|||||||||2
1630931770000|2021-09-06 12:36:10|||||||||1
1630931780000|2021-09-06 12:36:20|||||||||1
1630931790000|2021-09-06 12:36:30|||||||||3
1630931810000|2021-09-06 12:36:50|||||||||1
1630931820000|2021-09-06 12:37:00|||||||||1
1630931830000|2021-09-06 12:37:10|||||||||30
1630931890000|2021-09-06 12:38:10|||||||||1
1630931900000|2021-09-06 12:38:20|||||||||3
1630931930000|2021-09-06 12:38:50|||||||||5
1630931940000|2021-09-06 12:39:00|||||||||1
1630931950000|2021-09-06 12:39:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|221
1630931960000|2021-09-06 12:39:20|||||||||234
1630932000000|2021-09-06 12:40:00|||||||||9
1630932020000|2021-09-06 12:40:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|97
1630932030000|2021-09-06 12:40:30|||||||||11
1630932050000|2021-09-06 12:40:50|||||||||5
1630932090000|2021-09-06 12:41:30|||||||||9
1630932100000|2021-09-06 12:41:40|12367|12365|12366.6|12364.6|12367|12365|12366.2|12364.2|203
1630932120000|2021-09-06 12:42:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1630932130000|2021-09-06 12:42:10|||||||||4
1630932150000|2021-09-06 12:42:30|||||||||10
1630932170000|2021-09-06 12:42:50|||||||||8
1630932210000|2021-09-06 12:43:30|||||||||8
1630932230000|2021-09-06 12:43:50|||||||||8
1630932240000|2021-09-06 12:44:00|||||||||19
1630932270000|2021-09-06 12:44:30|||||||||8
1630932300000|2021-09-06 12:45:00|||||||||1
1630932330000|2021-09-06 12:45:30|||||||||8
1630932390000|2021-09-06 12:46:30|||||||||6
1630932450000|2021-09-06 12:47:30|||||||||6
1630932510000|2021-09-06 12:48:30|||||||||6
1630932570000|2021-09-06 12:49:30|||||||||5
1630932600000|2021-09-06 12:50:00|||||||||1
1630932620000|2021-09-06 12:50:20|||||||||112
1630932630000|2021-09-06 12:50:30|||||||||8
1630932690000|2021-09-06 12:51:30|||||||||7
1630932750000|2021-09-06 12:52:30|||||||||6
1630932760000|2021-09-06 12:52:40|12367|12365|12367|12365|12367|12365|12367|12365|10
1630932880000|2021-09-06 12:54:40|||||||||1
1630932890000|2021-09-06 12:54:50|||||||||45
1630932900000|2021-09-06 12:55:00|||||||||1
1630933020000|2021-09-06 12:57:00|||||||||1
1630933050000|2021-09-06 12:57:30|||||||||18
1630933070000|2021-09-06 12:57:50|||||||||18
1630933190000|2021-09-06 12:59:50|||||||||2
1630933200000|2021-09-06 13:00:00|||||||||1
1630933220000|2021-09-06 13:00:20|||||||||1
1630933230000|2021-09-06 13:00:30|||||||||4
1630933240000|2021-09-06 13:00:40|||||||||3
1630933250000|2021-09-06 13:00:50|||||||||4
1630933270000|2021-09-06 13:01:10|||||||||1
1630933280000|2021-09-06 13:01:20|||||||||4
1630933360000|2021-09-06 13:02:40|||||||||2
1630933370000|2021-09-06 13:02:50|||||||||1
1630933380000|2021-09-06 13:03:00|||||||||15
1630933410000|2021-09-06 13:03:30|||||||||5
1630933420000|2021-09-06 13:03:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|151
1630933450000|2021-09-06 13:04:10|12367|12365|12367|12365|12367|12365|12367|12365|138
1630933470000|2021-09-06 13:04:30|||||||||4
1630933500000|2021-09-06 13:05:00|||||||||58
1630933510000|2021-09-06 13:05:10|||||||||48
1630933530000|2021-09-06 13:05:30|||||||||3
1630933760000|2021-09-06 13:09:20|||||||||1
1630933820000|2021-09-06 13:10:20|||||||||54
1630933830000|2021-09-06 13:10:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|28
1630933840000|2021-09-06 13:10:40|||||||||3
1630933850000|2021-09-06 13:10:50|||||||||355
1630933860000|2021-09-06 13:11:00|||||||||6
1630933880000|2021-09-06 13:11:20|||||||||1
1630933890000|2021-09-06 13:11:30|12367|12365|12367|12365|12367|12365|12367|12365|114
1630933940000|2021-09-06 13:12:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|92
1630933950000|2021-09-06 13:12:30|||||||||1
1630934050000|2021-09-06 13:14:10|||||||||3
1630934100000|2021-09-06 13:15:00|||||||||1
1630934160000|2021-09-06 13:16:00|||||||||1
1630934180000|2021-09-06 13:16:20|||||||||1
1630934240000|2021-09-06 13:17:20|||||||||1
1630934260000|2021-09-06 13:17:40|||||||||1
1630934280000|2021-09-06 13:18:00|||||||||11
1630934300000|2021-09-06 13:18:20|||||||||1
1630934340000|2021-09-06 13:19:00|||||||||2
1630934370000|2021-09-06 13:19:30|||||||||1
1630934420000|2021-09-06 13:20:20|||||||||2
1630934500000|2021-09-06 13:21:40|||||||||1
1630934510000|2021-09-06 13:21:50|||||||||42
1630934520000|2021-09-06 13:22:00|||||||||8
1630934530000|2021-09-06 13:22:10|||||||||10
1630934540000|2021-09-06 13:22:20|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|705
1630934630000|2021-09-06 13:23:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|207
1630934650000|2021-09-06 13:24:10|||||||||1
1630934680000|2021-09-06 13:24:40|||||||||1
1630934700000|2021-09-06 13:25:00|||||||||2
1630934740000|2021-09-06 13:25:40|||||||||1
1630934760000|2021-09-06 13:26:00|||||||||1
1630934780000|2021-09-06 13:26:20|||||||||1
1630934790000|2021-09-06 13:26:30|||||||||2
1630934800000|2021-09-06 13:26:40|||||||||278
1630934820000|2021-09-06 13:27:00|||||||||1
1630934840000|2021-09-06 13:27:20|||||||||1
1630934880000|2021-09-06 13:28:00|||||||||1
1630934890000|2021-09-06 13:28:10|||||||||1
1630934900000|2021-09-06 13:28:20|||||||||3
1630934910000|2021-09-06 13:28:30|||||||||4
1630934920000|2021-09-06 13:28:40|||||||||4
1630934930000|2021-09-06 13:28:50|||||||||1
1630934940000|2021-09-06 13:29:00|||||||||18
1630935000000|2021-09-06 13:30:00|||||||||2
1630935060000|2021-09-06 13:31:00|||||||||1
1630935100000|2021-09-06 13:31:40|||||||||1
1630935180000|2021-09-06 13:33:00|||||||||1
1630935240000|2021-09-06 13:34:00|||||||||1
1630935250000|2021-09-06 13:34:10|||||||||1
1630935440000|2021-09-06 13:37:20|||||||||1
1630936020000|2021-09-06 13:47:00|||||||||3
1630936140000|2021-09-06 13:49:00|||||||||1
1630936200000|2021-09-06 13:50:00|12367|12365|12367|12365|12367|12365|12367|12365|57
1630936210000|2021-09-06 13:50:10|||||||||2
1630936220000|2021-09-06 13:50:20|||||||||1
1630936240000|2021-09-06 13:50:40|||||||||1
1630936270000|2021-09-06 13:51:10|||||||||1
1630936290000|2021-09-06 13:51:30|||||||||1
1630936300000|2021-09-06 13:51:40|||||||||1
1630936670000|2021-09-06 13:57:50|||||||||38
1630936740000|2021-09-06 13:59:00|||||||||2
1630936760000|2021-09-06 13:59:20|||||||||3
1630936790000|2021-09-06 13:59:50|||||||||1
1630936980000|2021-09-06 14:03:00|||||||||1
1630937040000|2021-09-06 14:04:00|||||||||1
1630937160000|2021-09-06 14:06:00|||||||||1
1630937230000|2021-09-06 14:07:10|||||||||60
1630937300000|2021-09-06 14:08:20|||||||||1
1630937400000|2021-09-06 14:10:00|||||||||2
1630937470000|2021-09-06 14:11:10|||||||||1
1630937550000|2021-09-06 14:12:30|||||||||1
1630937590000|2021-09-06 14:13:10|||||||||1
1630937700000|2021-09-06 14:15:00|||||||||1
1630937740000|2021-09-06 14:15:40|||||||||3
1630937750000|2021-09-06 14:15:50|||||||||1
1630937900000|2021-09-06 14:18:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|107
1630937920000|2021-09-06 14:18:40|||||||||6
1630937940000|2021-09-06 14:19:00|||||||||1
1630937970000|2021-09-06 14:19:30|||||||||2
1630937990000|2021-09-06 14:19:50|||||||||67
1630938000000|2021-09-06 14:20:00|||||||||2
1630938040000|2021-09-06 14:20:40|||||||||5
1630938120000|2021-09-06 14:22:00|||||||||2
1630938220000|2021-09-06 14:23:40|||||||||11
1630938240000|2021-09-06 14:24:00|||||||||1
1630938250000|2021-09-06 14:24:10|||||||||2
1630938260000|2021-09-06 14:24:20|||||||||7
1630938320000|2021-09-06 14:25:20|||||||||1
1630938480000|2021-09-06 14:28:00|||||||||10
1630938510000|2021-09-06 14:28:30|||||||||15
1630938560000|2021-09-06 14:29:20|||||||||256
1630938570000|2021-09-06 14:29:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|30
1630938600000|2021-09-06 14:30:00|||||||||9
1630938800000|2021-09-06 14:33:20|||||||||2
1630938880000|2021-09-06 14:34:40|||||||||49
1630938900000|2021-09-06 14:35:00|||||||||2
1630938910000|2021-09-06 14:35:10|||||||||1
1630938930000|2021-09-06 14:35:30|||||||||5
1630938950000|2021-09-06 14:35:50|||||||||169
1630938960000|2021-09-06 14:36:00|||||||||6
1630938970000|2021-09-06 14:36:10|||||||||2
1630938980000|2021-09-06 14:36:20|||||||||1
1630939050000|2021-09-06 14:37:30|||||||||1
1630939160000|2021-09-06 14:39:20|||||||||1
1630939170000|2021-09-06 14:39:30|||||||||5
1630939230000|2021-09-06 14:40:30|||||||||1
1630939390000|2021-09-06 14:43:10|||||||||1
1630939410000|2021-09-06 14:43:30|||||||||2
1630939440000|2021-09-06 14:44:00|||||||||1
1630939480000|2021-09-06 14:44:40|||||||||1
1630939500000|2021-09-06 14:45:00|||||||||125
1630939510000|2021-09-06 14:45:10|||||||||1
1630939530000|2021-09-06 14:45:30|||||||||1
1630939600000|2021-09-06 14:46:40|||||||||1
1630939720000|2021-09-06 14:48:40|||||||||1
1630939740000|2021-09-06 14:49:00|||||||||2
1630939770000|2021-09-06 14:49:30|||||||||3
1630939810000|2021-09-06 14:50:10|||||||||1
1630939850000|2021-09-06 14:50:50|||||||||1
1630939860000|2021-09-06 14:51:00|||||||||2
1630939920000|2021-09-06 14:52:00|||||||||2
1630939930000|2021-09-06 14:52:10|||||||||2
1630940010000|2021-09-06 14:53:30|||||||||2
1630940030000|2021-09-06 14:53:50|||||||||1
1630940100000|2021-09-06 14:55:00|||||||||1
1630940160000|2021-09-06 14:56:00|||||||||1
1630940190000|2021-09-06 14:56:30|||||||||1
1630940340000|2021-09-06 14:59:00|||||||||29
1630940350000|2021-09-06 14:59:10|||||||||12
1630940360000|2021-09-06 14:59:20|||||||||14
1630940370000|2021-09-06 14:59:30|||||||||17
1630940380000|2021-09-06 14:59:40|||||||||15
1630940390000|2021-09-06 14:59:50|||||||||7
1630940400000|2021-09-06 15:00:00|||||||||8
1630940410000|2021-09-06 15:00:10|||||||||11
1630940420000|2021-09-06 15:00:20|||||||||11
1630940430000|2021-09-06 15:00:30|||||||||7
1630940440000|2021-09-06 15:00:40|||||||||11
1630940450000|2021-09-06 15:00:50|||||||||10
1630940460000|2021-09-06 15:01:00|||||||||1
1630940500000|2021-09-06 15:01:40|||||||||1
1630940540000|2021-09-06 15:02:20|||||||||1
1630940550000|2021-09-06 15:02:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|272
1630940580000|2021-09-06 15:03:00|||||||||1
1630940610000|2021-09-06 15:03:30|||||||||1
1630940730000|2021-09-06 15:05:30|||||||||3
1630940790000|2021-09-06 15:06:30|||||||||4
1630940850000|2021-09-06 15:07:30|||||||||2
1630940880000|2021-09-06 15:08:00|||||||||8
1630940890000|2021-09-06 15:08:10|||||||||1
1630940910000|2021-09-06 15:08:30|||||||||1
1630940920000|2021-09-06 15:08:40|||||||||1
1630940950000|2021-09-06 15:09:10|||||||||1
1630940970000|2021-09-06 15:09:30|||||||||1
1630940980000|2021-09-06 15:09:40|||||||||1
1630941010000|2021-09-06 15:10:10|||||||||1
1630941040000|2021-09-06 15:10:40|||||||||1
1630941070000|2021-09-06 15:11:10|||||||||1
1630941090000|2021-09-06 15:11:30|||||||||2
1630941100000|2021-09-06 15:11:40|||||||||1
1630941120000|2021-09-06 15:12:00|||||||||1
1630941130000|2021-09-06 15:12:10|||||||||1
1630941150000|2021-09-06 15:12:30|||||||||1
1630941160000|2021-09-06 15:12:40|||||||||1
1630941180000|2021-09-06 15:13:00|||||||||1
1630941190000|2021-09-06 15:13:10|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|146
1630941200000|2021-09-06 15:13:20|||||||||2
1630941240000|2021-09-06 15:14:00|||||||||1
1630941250000|2021-09-06 15:14:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|84
1630941310000|2021-09-06 15:15:10|||||||||4
1630941320000|2021-09-06 15:15:20|||||||||2
1630941360000|2021-09-06 15:16:00|||||||||5
1630941370000|2021-09-06 15:16:10|||||||||3
1630941390000|2021-09-06 15:16:30|||||||||1
1630941440000|2021-09-06 15:17:20|||||||||1
1630941460000|2021-09-06 15:17:40|||||||||1
1630941470000|2021-09-06 15:17:50|||||||||1
1630941480000|2021-09-06 15:18:00|||||||||17
1630941490000|2021-09-06 15:18:10|||||||||312
1630941500000|2021-09-06 15:18:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|285
1630941510000|2021-09-06 15:18:30|||||||||3
1630941520000|2021-09-06 15:18:40|||||||||2
1630941540000|2021-09-06 15:19:00|||||||||3
1630941550000|2021-09-06 15:19:10|||||||||1
1630941560000|2021-09-06 15:19:20|||||||||4
1630941660000|2021-09-06 15:21:00|||||||||3
1630941670000|2021-09-06 15:21:10|||||||||5
1630941680000|2021-09-06 15:21:20|||||||||2
1630941690000|2021-09-06 15:21:30|||||||||3
1630941770000|2021-09-06 15:22:50|||||||||1
1630941790000|2021-09-06 15:23:10|||||||||1
1630941920000|2021-09-06 15:25:20|||||||||1
1630941940000|2021-09-06 15:25:40|||||||||2
1630941950000|2021-09-06 15:25:50|||||||||1
1630942020000|2021-09-06 15:27:00|||||||||1
1630942070000|2021-09-06 15:27:50|||||||||4
1630942080000|2021-09-06 15:28:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|142
1630942090000|2021-09-06 15:28:10|||||||||73
1630942100000|2021-09-06 15:28:20|||||||||16
1630942110000|2021-09-06 15:28:30|||||||||1
1630942120000|2021-09-06 15:28:40|||||||||138
1630942130000|2021-09-06 15:28:50|||||||||5
1630942140000|2021-09-06 15:29:00|||||||||1
1630942150000|2021-09-06 15:29:10|||||||||1
1630942170000|2021-09-06 15:29:30|||||||||1
1630942180000|2021-09-06 15:29:40|||||||||6
1630942200000|2021-09-06 15:30:00|||||||||2
1630942210000|2021-09-06 15:30:10|||||||||1
1630942250000|2021-09-06 15:30:50|||||||||18
1630942260000|2021-09-06 15:31:00|||||||||2
1630942320000|2021-09-06 15:32:00|||||||||1
1630942440000|2021-09-06 15:34:00|||||||||14
1630942450000|2021-09-06 15:34:10|||||||||1
1630942500000|2021-09-06 15:35:00|||||||||2
1630942550000|2021-09-06 15:35:50|||||||||7
1630942560000|2021-09-06 15:36:00|||||||||6
1630942620000|2021-09-06 15:37:00|||||||||1
1630942650000|2021-09-06 15:37:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|129
1630942820000|2021-09-06 15:40:20|||||||||11
1630942860000|2021-09-06 15:41:00|||||||||1
1630942870000|2021-09-06 15:41:10|||||||||16
1630942960000|2021-09-06 15:42:40|||||||||1
1630943100000|2021-09-06 15:45:00|||||||||1
1630943220000|2021-09-06 15:47:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1630943230000|2021-09-06 15:47:10|||||||||13
1630943240000|2021-09-06 15:47:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|201
1630943250000|2021-09-06 15:47:30|||||||||4
1630943360000|2021-09-06 15:49:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1630943400000|2021-09-06 15:50:00|||||||||5
1630943430000|2021-09-06 15:50:30|||||||||1
1630943450000|2021-09-06 15:50:50|||||||||22
1630943520000|2021-09-06 15:52:00|||||||||1
1630943580000|2021-09-06 15:53:00|||||||||18
1630943590000|2021-09-06 15:53:10|||||||||1
1630943600000|2021-09-06 15:53:20|||||||||3
1630943610000|2021-09-06 15:53:30|||||||||1
1630943620000|2021-09-06 15:53:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|387
1630943700000|2021-09-06 15:55:00|||||||||50
1630943810000|2021-09-06 15:56:50|||||||||4
1630943960000|2021-09-06 15:59:20|||||||||6
1630943970000|2021-09-06 15:59:30|||||||||9
1630944000000|2021-09-06 16:00:00|||||||||24
1630944060000|2021-09-06 16:01:00|||||||||1
1630944140000|2021-09-06 16:02:20|||||||||1
1630944240000|2021-09-06 16:04:00|||||||||1
1630944370000|2021-09-06 16:06:10|||||||||1
1630944400000|2021-09-06 16:06:40|||||||||1
1630944430000|2021-09-06 16:07:10|||||||||10
1630944630000|2021-09-06 16:10:30|||||||||1
1630944670000|2021-09-06 16:11:10|||||||||15
1630944710000|2021-09-06 16:11:50|||||||||1
1630944770000|2021-09-06 16:12:50|||||||||1
1630944830000|2021-09-06 16:13:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|36
1630944860000|2021-09-06 16:14:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|138
1630944880000|2021-09-06 16:14:40|||||||||5
1630944900000|2021-09-06 16:15:00|||||||||2
1630944940000|2021-09-06 16:15:40|||||||||1
1630944950000|2021-09-06 16:15:50|||||||||8
1630945020000|2021-09-06 16:17:00|||||||||1
1630945080000|2021-09-06 16:18:00|||||||||1
1630945140000|2021-09-06 16:19:00|||||||||1
1630945190000|2021-09-06 16:19:50|||||||||1
1630945250000|2021-09-06 16:20:50|||||||||1
1630945320000|2021-09-06 16:22:00|||||||||1
1630945370000|2021-09-06 16:22:50|||||||||2
1630945380000|2021-09-06 16:23:00|||||||||1
1630945400000|2021-09-06 16:23:20|||||||||31
1630945440000|2021-09-06 16:24:00|||||||||118
1630945450000|2021-09-06 16:24:10|||||||||64
1630945500000|2021-09-06 16:25:00|||||||||1
1630945620000|2021-09-06 16:27:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|145
1630945630000|2021-09-06 16:27:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|37
1630945640000|2021-09-06 16:27:20|||||||||49
1630945660000|2021-09-06 16:27:40|||||||||50
1630945680000|2021-09-06 16:28:00|||||||||5
1630945720000|2021-09-06 16:28:40|||||||||153
1630945750000|2021-09-06 16:29:10|||||||||67
1630945770000|2021-09-06 16:29:30|||||||||1
1630945790000|2021-09-06 16:29:50|||||||||2
1630945830000|2021-09-06 16:30:30|||||||||1
1630945870000|2021-09-06 16:31:10|||||||||1
1630945890000|2021-09-06 16:31:30|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|6
1630945930000|2021-09-06 16:32:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1630945980000|2021-09-06 16:33:00|||||||||1
1630946040000|2021-09-06 16:34:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|226
1630946050000|2021-09-06 16:34:10|||||||||2
1630946090000|2021-09-06 16:34:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12
1630946100000|2021-09-06 16:35:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|3
1630946110000|2021-09-06 16:35:10|||||||||3
1630946340000|2021-09-06 16:39:00|||||||||50
1630946390000|2021-09-06 16:39:50|||||||||54
1630946450000|2021-09-06 16:40:50|||||||||1
1630946460000|2021-09-06 16:41:00|||||||||6
1630946480000|2021-09-06 16:41:20|||||||||3
1630946680000|2021-09-06 16:44:40|||||||||30
1630946730000|2021-09-06 16:45:30|||||||||35
1630946860000|2021-09-06 16:47:40|||||||||293
1630946880000|2021-09-06 16:48:00|||||||||2
1630946900000|2021-09-06 16:48:20|||||||||2
1630946920000|2021-09-06 16:48:40|||||||||5
1630946930000|2021-09-06 16:48:50|||||||||2
1630946950000|2021-09-06 16:49:10|||||||||13
1630946980000|2021-09-06 16:49:40|||||||||37
1630946990000|2021-09-06 16:49:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|75
1630947020000|2021-09-06 16:50:20|||||||||1
1630947120000|2021-09-06 16:52:00|||||||||1
1630947130000|2021-09-06 16:52:10|||||||||1
1630947190000|2021-09-06 16:53:10|||||||||3
1630947280000|2021-09-06 16:54:40|||||||||6
1630947330000|2021-09-06 16:55:30|||||||||4
1630947350000|2021-09-06 16:55:50|||||||||1
1630947370000|2021-09-06 16:56:10|||||||||10
1630947390000|2021-09-06 16:56:30|||||||||2
1630947420000|2021-09-06 16:57:00|||||||||270
1630947430000|2021-09-06 16:57:10|||||||||233
1630947440000|2021-09-06 16:57:20|||||||||32
1630947490000|2021-09-06 16:58:10|||||||||1
1630947500000|2021-09-06 16:58:20|||||||||47
1630947510000|2021-09-06 16:58:30|||||||||1
1630947520000|2021-09-06 16:58:40|||||||||23
1630947540000|2021-09-06 16:59:00|||||||||5
1630947550000|2021-09-06 16:59:10|||||||||49
1630947570000|2021-09-06 16:59:30|||||||||1
1630947580000|2021-09-06 16:59:40|||||||||52
1630947590000|2021-09-06 16:59:50|12367|12365|12367|12365|12367|12365|12367|12365|38
1630965600000|2021-09-06 22:00:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|6
1630965660000|2021-09-06 22:01:00|||||||||203
1630965680000|2021-09-06 22:01:20|||||||||55
1630966020000|2021-09-06 22:07:00|||||||||65
1630966100000|2021-09-06 22:08:20|||||||||16
1630966410000|2021-09-06 22:13:30|||||||||19
1630966440000|2021-09-06 22:14:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|15
1630966570000|2021-09-06 22:16:10|||||||||1
1630966800000|2021-09-06 22:20:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|207
1630966840000|2021-09-06 22:20:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|50
1630966900000|2021-09-06 22:21:40|||||||||82
1630967580000|2021-09-06 22:33:00|||||||||1
1630967590000|2021-09-06 22:33:10|||||||||1
1630967600000|2021-09-06 22:33:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1630967630000|2021-09-06 22:33:50|||||||||6
1630967700000|2021-09-06 22:35:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1630967720000|2021-09-06 22:35:20|||||||||1
1630967730000|2021-09-06 22:35:30|||||||||1
1630967740000|2021-09-06 22:35:40|||||||||1
1630967750000|2021-09-06 22:35:50|||||||||1
1630967760000|2021-09-06 22:36:00|||||||||1
1630967790000|2021-09-06 22:36:30|||||||||1
1630967800000|2021-09-06 22:36:40|||||||||2
1630967810000|2021-09-06 22:36:50|||||||||1
1630967820000|2021-09-06 22:37:00|||||||||1
1630967870000|2021-09-06 22:37:50|||||||||1
1630967930000|2021-09-06 22:38:50|||||||||1
1630967990000|2021-09-06 22:39:50|||||||||1
1630968050000|2021-09-06 22:40:50|||||||||2
1630968110000|2021-09-06 22:41:50|||||||||2
1630968120000|2021-09-06 22:42:00|||||||||3
1630968170000|2021-09-06 22:42:50|||||||||1
1630968220000|2021-09-06 22:43:40|||||||||1
1630968230000|2021-09-06 22:43:50|||||||||2
1630968240000|2021-09-06 22:44:00|||||||||1
1630968250000|2021-09-06 22:44:10|||||||||1
1630968260000|2021-09-06 22:44:20|||||||||1
1630968270000|2021-09-06 22:44:30|||||||||1
1630968290000|2021-09-06 22:44:50|||||||||1
1630968320000|2021-09-06 22:45:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1630968360000|2021-09-06 22:46:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|81
1630968470000|2021-09-06 22:47:50|||||||||1
1630968530000|2021-09-06 22:48:50|||||||||1
1630968590000|2021-09-06 22:49:50|||||||||1
1630968600000|2021-09-06 22:50:00|||||||||1
1630968660000|2021-09-06 22:51:00|||||||||3
1630968710000|2021-09-06 22:51:50|||||||||1
1630968770000|2021-09-06 22:52:50|||||||||1
1630968830000|2021-09-06 22:53:50|||||||||1
1630968890000|2021-09-06 22:54:50|||||||||1
1630968950000|2021-09-06 22:55:50|||||||||1
1630969010000|2021-09-06 22:56:50|||||||||1
1630969070000|2021-09-06 22:57:50|||||||||1
1630969130000|2021-09-06 22:58:50|||||||||1
1630969190000|2021-09-06 22:59:50|||||||||1
1630969210000|2021-09-06 23:00:10|||||||||22
1630969250000|2021-09-06 23:00:50|||||||||1
1630969260000|2021-09-06 23:01:00|||||||||3
1630969310000|2021-09-06 23:01:50|||||||||1
1630969370000|2021-09-06 23:02:50|||||||||1
1630969430000|2021-09-06 23:03:50|||||||||1
1630969490000|2021-09-06 23:04:50|||||||||1
1630969550000|2021-09-06 23:05:50|||||||||1
1630969610000|2021-09-06 23:06:50|||||||||1
1630969660000|2021-09-06 23:07:40|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|18
1630969680000|2021-09-06 23:08:00|||||||||1
1630969740000|2021-09-06 23:09:00|||||||||1
1630969780000|2021-09-06 23:09:40|||||||||20
1630969790000|2021-09-06 23:09:50|||||||||1
1630969800000|2021-09-06 23:10:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|61
1630969850000|2021-09-06 23:10:50|||||||||1
1630969910000|2021-09-06 23:11:50|||||||||1
1630969970000|2021-09-06 23:12:50|||||||||1
1630970030000|2021-09-06 23:13:50|||||||||1
1630970090000|2021-09-06 23:14:50|||||||||1
1630970150000|2021-09-06 23:15:50|||||||||1
1630970190000|2021-09-06 23:16:30|||||||||46
1630970200000|2021-09-06 23:16:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|58
1630970210000|2021-09-06 23:16:50|||||||||1
1630970220000|2021-09-06 23:17:00|||||||||5
1630970250000|2021-09-06 23:17:30|||||||||1
1630970280000|2021-09-06 23:18:00|||||||||1
1630970340000|2021-09-06 23:19:00|||||||||1
1630970440000|2021-09-06 23:20:40|||||||||1
1630970460000|2021-09-06 23:21:00|||||||||1
1630970560000|2021-09-06 23:22:40|||||||||1
1630970580000|2021-09-06 23:23:00|||||||||1
1630970640000|2021-09-06 23:24:00|||||||||1
1630970700000|2021-09-06 23:25:00|||||||||1
1630970760000|2021-09-06 23:26:00|||||||||1
1630970820000|2021-09-06 23:27:00|||||||||1
1630970830000|2021-09-06 23:27:10|||||||||3
1630970880000|2021-09-06 23:28:00|||||||||1
1630970940000|2021-09-06 23:29:00|||||||||1
1630971000000|2021-09-06 23:30:00|||||||||1
1630971060000|2021-09-06 23:31:00|||||||||1
1630971120000|2021-09-06 23:32:00|||||||||1
1630971180000|2021-09-06 23:33:00|||||||||1
1630971240000|2021-09-06 23:34:00|||||||||1
1630971300000|2021-09-06 23:35:00|||||||||1
1630971360000|2021-09-06 23:36:00|||||||||1
1630971420000|2021-09-06 23:37:00|||||||||1
1630971500000|2021-09-06 23:38:20|||||||||1
1630971510000|2021-09-06 23:38:30|||||||||50
1630971590000|2021-09-06 23:39:50|||||||||1
1630971640000|2021-09-06 23:40:40|||||||||99
1630971650000|2021-09-06 23:40:50|||||||||52
1630971670000|2021-09-06 23:41:10|||||||||25
1630971710000|2021-09-06 23:41:50|||||||||1
1630971770000|2021-09-06 23:42:50|||||||||1
1630971830000|2021-09-06 23:43:50|||||||||1
1630971850000|2021-09-06 23:44:10|||||||||23
1630971890000|2021-09-06 23:44:50|||||||||1
1630971940000|2021-09-06 23:45:40|||||||||10
1630971950000|2021-09-06 23:45:50|||||||||1
1630972010000|2021-09-06 23:46:50|||||||||1
1630972070000|2021-09-06 23:47:50|||||||||1
1630972130000|2021-09-06 23:48:50|||||||||1
1630972190000|2021-09-06 23:49:50|||||||||1
1630972250000|2021-09-06 23:50:50|||||||||1
1630972310000|2021-09-06 23:51:50|||||||||1
1630972370000|2021-09-06 23:52:50|||||||||1
1630972390000|2021-09-06 23:53:10|||||||||2
1630972410000|2021-09-06 23:53:30|||||||||2
1630972430000|2021-09-06 23:53:50|||||||||1
1630972490000|2021-09-06 23:54:50|||||||||1
1630972510000|2021-09-06 23:55:10|||||||||2
1630972540000|2021-09-06 23:55:40|||||||||22
1630972550000|2021-09-06 23:55:50|||||||||1
1630972590000|2021-09-06 23:56:30|||||||||70
1630972600000|2021-09-06 23:56:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|266
1630972620000|2021-09-06 23:57:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|136
1630972680000|2021-09-06 23:58:00|||||||||1
1630972730000|2021-09-06 23:58:50|||||||||4
1630972740000|2021-09-06 23:59:00|||||||||1
1630972750000|2021-09-06 23:59:10|||||||||1
1630972770000|2021-09-06 23:59:30|||||||||10
1630972790000|2021-09-06 23:59:50|||||||||1
1630972810000|2021-09-07 00:00:10|||||||||1
1630972820000|2021-09-07 00:00:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|119
1630972830000|2021-09-07 00:00:30|12367|12365|12367|12365|12367|12365|12367|12365|122
1630972840000|2021-09-07 00:00:40|||||||||41
1630972860000|2021-09-07 00:01:00|||||||||2
1630972880000|2021-09-07 00:01:20|||||||||177
1630972900000|2021-09-07 00:01:40|||||||||1
1630972920000|2021-09-07 00:02:00|||||||||2
1630972940000|2021-09-07 00:02:20|||||||||1
1630972950000|2021-09-07 00:02:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|98
1630972970000|2021-09-07 00:02:50|||||||||1
1630972980000|2021-09-07 00:03:00|||||||||10
1630972990000|2021-09-07 00:03:10|||||||||61
1630973000000|2021-09-07 00:03:20|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|5
1630973010000|2021-09-07 00:03:30|||||||||1
1630973030000|2021-09-07 00:03:50|||||||||1
1630973040000|2021-09-07 00:04:00|||||||||1
1630973050000|2021-09-07 00:04:10|||||||||1
1630973070000|2021-09-07 00:04:30|||||||||1
1630973100000|2021-09-07 00:05:00|||||||||1
1630973130000|2021-09-07 00:05:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|38
1630973140000|2021-09-07 00:05:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|111
1630973170000|2021-09-07 00:06:10|||||||||36
1630973230000|2021-09-07 00:07:10|||||||||16
1630973250000|2021-09-07 00:07:30|||||||||4
1630973330000|2021-09-07 00:08:50|12367|12365|12367|12365|12367|12365|12367|12365|2
1630973340000|2021-09-07 00:09:00|||||||||59
1630973390000|2021-09-07 00:09:50|||||||||15
1630973420000|2021-09-07 00:10:20|||||||||184
1630973450000|2021-09-07 00:10:50|||||||||100
1630973490000|2021-09-07 00:11:30|||||||||30
1630973570000|2021-09-07 00:12:50|||||||||1
1630973630000|2021-09-07 00:13:50|||||||||2
1630973690000|2021-09-07 00:14:50|||||||||2
1630973730000|2021-09-07 00:15:30|||||||||1
1630973740000|2021-09-07 00:15:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1630973750000|2021-09-07 00:15:50|12367|12365|12367|12365|12367|12365|12367|12365|294
1630973760000|2021-09-07 00:16:00|||||||||2
1630973770000|2021-09-07 00:16:10|||||||||3
1630973820000|2021-09-07 00:17:00|||||||||2
1630973930000|2021-09-07 00:18:50|||||||||1
1630973960000|2021-09-07 00:19:20|||||||||2
1630973970000|2021-09-07 00:19:30|||||||||19
1630973980000|2021-09-07 00:19:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|3
1630974020000|2021-09-07 00:20:20|||||||||11
1630974100000|2021-09-07 00:21:40|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|8
1630974120000|2021-09-07 00:22:00|||||||||1
1630974200000|2021-09-07 00:23:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|102
1630974290000|2021-09-07 00:24:50|||||||||1
1630974350000|2021-09-07 00:25:50|||||||||1
1630974360000|2021-09-07 00:26:00|||||||||1
1630974370000|2021-09-07 00:26:10|||||||||1
1630974380000|2021-09-07 00:26:20|||||||||1
1630974400000|2021-09-07 00:26:40|||||||||1
1630974410000|2021-09-07 00:26:50|||||||||1
1630974470000|2021-09-07 00:27:50|||||||||1
1630974490000|2021-09-07 00:28:10|||||||||3
1630974510000|2021-09-07 00:28:30|||||||||3
1630974520000|2021-09-07 00:28:40|||||||||1
1630974530000|2021-09-07 00:28:50|||||||||2
1630974540000|2021-09-07 00:29:00|||||||||4
1630974560000|2021-09-07 00:29:20|||||||||1
1630974570000|2021-09-07 00:29:30|||||||||3
1630974580000|2021-09-07 00:29:40|||||||||24
1630974590000|2021-09-07 00:29:50|||||||||2
1630974600000|2021-09-07 00:30:00|||||||||3
1630974620000|2021-09-07 00:30:20|||||||||1
1630974650000|2021-09-07 00:30:50|||||||||2
1630974660000|2021-09-07 00:31:00|||||||||2
1630974670000|2021-09-07 00:31:10|||||||||1
1630974680000|2021-09-07 00:31:20|||||||||3
1630974690000|2021-09-07 00:31:30|||||||||2
1630974710000|2021-09-07 00:31:50|||||||||1
1630974730000|2021-09-07 00:32:10|||||||||65
1630974830000|2021-09-07 00:33:50|||||||||1
1630974890000|2021-09-07 00:34:50|||||||||1
1630974950000|2021-09-07 00:35:50|||||||||1
1630975010000|2021-09-07 00:36:50|||||||||1
1630975070000|2021-09-07 00:37:50|||||||||1
1630975130000|2021-09-07 00:38:50|||||||||1
1630975190000|2021-09-07 00:39:50|||||||||1
1630975200000|2021-09-07 00:40:00|||||||||20
1630975210000|2021-09-07 00:40:10|||||||||18
1630975220000|2021-09-07 00:40:20|||||||||2
1630975230000|2021-09-07 00:40:30|||||||||2
1630975240000|2021-09-07 00:40:40|||||||||1
1630975250000|2021-09-07 00:40:50|||||||||1
1630975260000|2021-09-07 00:41:00|12367|12365|12367|12365|12367|12365|12367|12365|300
1630975270000|2021-09-07 00:41:10|||||||||34
1630975290000|2021-09-07 00:41:30|||||||||18
1630975370000|2021-09-07 00:42:50|||||||||1
1630975430000|2021-09-07 00:43:50|||||||||1
1630975440000|2021-09-07 00:44:00|||||||||2
1630975490000|2021-09-07 00:44:50|||||||||1
1630975550000|2021-09-07 00:45:50|||||||||1
1630975560000|2021-09-07 00:46:00|||||||||2
1630975610000|2021-09-07 00:46:50|||||||||1
1630975670000|2021-09-07 00:47:50|||||||||1
1630975720000|2021-09-07 00:48:40|||||||||19
1630975790000|2021-09-07 00:49:50|||||||||1
1630975850000|2021-09-07 00:50:50|||||||||1
1630975910000|2021-09-07 00:51:50|||||||||1
1630975970000|2021-09-07 00:52:50|||||||||1
1630976030000|2021-09-07 00:53:50|||||||||1
1630976060000|2021-09-07 00:54:20|||||||||1
1630976100000|2021-09-07 00:55:00|||||||||2
1630976130000|2021-09-07 00:55:30|||||||||4
1630976160000|2021-09-07 00:56:00|||||||||2
1630976170000|2021-09-07 00:56:10|||||||||1
1630976200000|2021-09-07 00:56:40|||||||||19
1630976210000|2021-09-07 00:56:50|||||||||2
1630976220000|2021-09-07 00:57:00|||||||||12
1630976240000|2021-09-07 00:57:20|||||||||11
1630976250000|2021-09-07 00:57:30|||||||||2
1630976330000|2021-09-07 00:58:50|||||||||1
1630976390000|2021-09-07 00:59:50|||||||||1
1630976400000|2021-09-07 01:00:00|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|76
1630976410000|2021-09-07 01:00:10|||||||||12
1630976510000|2021-09-07 01:01:50|||||||||2
1630976520000|2021-09-07 01:02:00|||||||||1
1630976550000|2021-09-07 01:02:30|||||||||100
1630976560000|2021-09-07 01:02:40|||||||||2
1630976570000|2021-09-07 01:02:50|||||||||2
1630976630000|2021-09-07 01:03:50|||||||||2
1630976650000|2021-09-07 01:04:10|||||||||2
1630976660000|2021-09-07 01:04:20|||||||||1
1630976690000|2021-09-07 01:04:50|||||||||2
1630976750000|2021-09-07 01:05:50|||||||||2
1630976790000|2021-09-07 01:06:30|||||||||24
1630976810000|2021-09-07 01:06:50|||||||||2
1630976830000|2021-09-07 01:07:10|||||||||4
1630976870000|2021-09-07 01:07:50|||||||||1
1630976880000|2021-09-07 01:08:00|12367|12365|12367|12365|12367|12365|12367|12365|7
1630976890000|2021-09-07 01:08:10|||||||||1
1630976930000|2021-09-07 01:08:50|||||||||1
1630976990000|2021-09-07 01:09:50|||||||||2
1630977050000|2021-09-07 01:10:50|||||||||1
1630977110000|2021-09-07 01:11:50|||||||||1
1630977160000|2021-09-07 01:12:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|32
1630977170000|2021-09-07 01:12:50|||||||||2
1630977180000|2021-09-07 01:13:00|12367|12365|12367|12365|12367|12365|12367|12365|98
1630977190000|2021-09-07 01:13:10|||||||||2
1630977210000|2021-09-07 01:13:30|||||||||6
1630977230000|2021-09-07 01:13:50|||||||||1
1630977240000|2021-09-07 01:14:00|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|23
1630977250000|2021-09-07 01:14:10|||||||||1
1630977280000|2021-09-07 01:14:40|||||||||39
1630977300000|2021-09-07 01:15:00|||||||||2
1630977360000|2021-09-07 01:16:00|||||||||3
1630977410000|2021-09-07 01:16:50|||||||||14
1630977420000|2021-09-07 01:17:00|||||||||2
1630977470000|2021-09-07 01:17:50|||||||||30
1630977480000|2021-09-07 01:18:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|28
1630977500000|2021-09-07 01:18:20|||||||||1
1630977510000|2021-09-07 01:18:30|||||||||2
1630977590000|2021-09-07 01:19:50|||||||||2
1630977600000|2021-09-07 01:20:00|||||||||5
1630977610000|2021-09-07 01:20:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|56
1630977660000|2021-09-07 01:21:00|||||||||3
1630977700000|2021-09-07 01:21:40|||||||||38
1630977710000|2021-09-07 01:21:50|||||||||27
1630977720000|2021-09-07 01:22:00|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|326
1630977730000|2021-09-07 01:22:10|||||||||36
1630977740000|2021-09-07 01:22:20|||||||||11
1630977750000|2021-09-07 01:22:30|||||||||8
1630977780000|2021-09-07 01:23:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1630977790000|2021-09-07 01:23:10|||||||||18
1630977830000|2021-09-07 01:23:50|||||||||8
1630977840000|2021-09-07 01:24:00|||||||||4
1630977850000|2021-09-07 01:24:10|||||||||15
1630977870000|2021-09-07 01:24:30|||||||||20
1630977890000|2021-09-07 01:24:50|||||||||101
1630977900000|2021-09-07 01:25:00|||||||||56
1630977920000|2021-09-07 01:25:20|||||||||488
1630977930000|2021-09-07 01:25:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|185
1630977940000|2021-09-07 01:25:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1
1630977960000|2021-09-07 01:26:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|113
1630977970000|2021-09-07 01:26:10|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|44
1630977980000|2021-09-07 01:26:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|5
1630977990000|2021-09-07 01:26:30|||||||||3
1630978000000|2021-09-07 01:26:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|13
1630978020000|2021-09-07 01:27:00|||||||||30
1630978070000|2021-09-07 01:27:50|||||||||2
1630978130000|2021-09-07 01:28:50|||||||||2
1630978140000|2021-09-07 01:29:00|||||||||12
1630978190000|2021-09-07 01:29:50|||||||||2
1630978240000|2021-09-07 01:30:40|||||||||1
1630978250000|2021-09-07 01:30:50|||||||||2
1630978260000|2021-09-07 01:31:00|||||||||13
1630978270000|2021-09-07 01:31:10|||||||||1
1630978280000|2021-09-07 01:31:20|||||||||2
1630978290000|2021-09-07 01:31:30|||||||||2
1630978300000|2021-09-07 01:31:40|||||||||3
1630978310000|2021-09-07 01:31:50|||||||||2
1630978320000|2021-09-07 01:32:00|||||||||1
1630978360000|2021-09-07 01:32:40|||||||||1
1630978370000|2021-09-07 01:32:50|||||||||3
1630978380000|2021-09-07 01:33:00|||||||||1
1630978400000|2021-09-07 01:33:20|||||||||2
1630978410000|2021-09-07 01:33:30|||||||||1
1630978420000|2021-09-07 01:33:40|||||||||38
1630978430000|2021-09-07 01:33:50|||||||||2
1630978460000|2021-09-07 01:34:20|||||||||9
1630978470000|2021-09-07 01:34:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|27
1630978480000|2021-09-07 01:34:40|||||||||2
1630978490000|2021-09-07 01:34:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|14
1630978550000|2021-09-07 01:35:50|||||||||1
1630978610000|2021-09-07 01:36:50|||||||||2
1630978630000|2021-09-07 01:37:10|||||||||2
1630978670000|2021-09-07 01:37:50|||||||||2
1630978730000|2021-09-07 01:38:50|||||||||2
1630978740000|2021-09-07 01:39:00|||||||||2
1630978760000|2021-09-07 01:39:20|||||||||1
1630978770000|2021-09-07 01:39:30|||||||||2
1630978780000|2021-09-07 01:39:40|||||||||1
1630978790000|2021-09-07 01:39:50|||||||||4
1630978800000|2021-09-07 01:40:00|||||||||2
1630978810000|2021-09-07 01:40:10|||||||||1
1630978820000|2021-09-07 01:40:20|||||||||1
1630978840000|2021-09-07 01:40:40|||||||||2
1630978850000|2021-09-07 01:40:50|||||||||2
1630978860000|2021-09-07 01:41:00|||||||||3
1630978880000|2021-09-07 01:41:20|||||||||3
1630978890000|2021-09-07 01:41:30|||||||||2
1630978910000|2021-09-07 01:41:50|||||||||3
1630978930000|2021-09-07 01:42:10|||||||||3
1630978940000|2021-09-07 01:42:20|||||||||2
1630978950000|2021-09-07 01:42:30|||||||||1
1630978960000|2021-09-07 01:42:40|||||||||2
1630978970000|2021-09-07 01:42:50|||||||||2
1630979030000|2021-09-07 01:43:50|||||||||3
1630979040000|2021-09-07 01:44:00|||||||||3
1630979060000|2021-09-07 01:44:20|||||||||2
1630979090000|2021-09-07 01:44:50|||||||||3
1630979100000|2021-09-07 01:45:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|30
1630979110000|2021-09-07 01:45:10|||||||||2
1630979120000|2021-09-07 01:45:20|||||||||1
1630979130000|2021-09-07 01:45:30|||||||||1
1630979140000|2021-09-07 01:45:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|239
1630979210000|2021-09-07 01:46:50|||||||||2
1630979270000|2021-09-07 01:47:50|||||||||2
1630979330000|2021-09-07 01:48:50|||||||||2
1630979390000|2021-09-07 01:49:50|||||||||17
1630979450000|2021-09-07 01:50:50|||||||||3
1630979470000|2021-09-07 01:51:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|19
1630979480000|2021-09-07 01:51:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|16
1630979500000|2021-09-07 01:51:40|||||||||10
1630979520000|2021-09-07 01:52:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|87
1630979530000|2021-09-07 01:52:10|||||||||1
1630979630000|2021-09-07 01:53:50|||||||||1
1630979690000|2021-09-07 01:54:50|||||||||6
1630979700000|2021-09-07 01:55:00|||||||||1
1630979750000|2021-09-07 01:55:50|||||||||1
1630979810000|2021-09-07 01:56:50|||||||||1
1630979830000|2021-09-07 01:57:10|||||||||2
1630979880000|2021-09-07 01:58:00|||||||||2
1630979990000|2021-09-07 01:59:50|||||||||1
1630980000000|2021-09-07 02:00:00|||||||||36
1630980010000|2021-09-07 02:00:10|||||||||10
1630980040000|2021-09-07 02:00:40|||||||||1
1630980050000|2021-09-07 02:00:50|||||||||1
1630980110000|2021-09-07 02:01:50|||||||||1
1630980170000|2021-09-07 02:02:50|||||||||2
1630980230000|2021-09-07 02:03:50|||||||||1
1630980240000|2021-09-07 02:04:00|||||||||2
1630980250000|2021-09-07 02:04:10|||||||||2
1630980270000|2021-09-07 02:04:30|||||||||2
1630980290000|2021-09-07 02:04:50|||||||||2
1630980350000|2021-09-07 02:05:50|||||||||2
1630980360000|2021-09-07 02:06:00|||||||||3
1630980400000|2021-09-07 02:06:40|||||||||1
1630980410000|2021-09-07 02:06:50|||||||||2
1630980470000|2021-09-07 02:07:50|||||||||2
1630980480000|2021-09-07 02:08:00|||||||||2
1630980490000|2021-09-07 02:08:10|||||||||2
1630980530000|2021-09-07 02:08:50|||||||||2
1630980590000|2021-09-07 02:09:50|||||||||2
1630980600000|2021-09-07 02:10:00|||||||||2
1630980610000|2021-09-07 02:10:10|||||||||2
1630980650000|2021-09-07 02:10:50|||||||||2
1630980660000|2021-09-07 02:11:00|||||||||2
1630980670000|2021-09-07 02:11:10|||||||||1
1630980710000|2021-09-07 02:11:50|||||||||2
1630980720000|2021-09-07 02:12:00|||||||||2
1630980770000|2021-09-07 02:12:50|||||||||1
1630980780000|2021-09-07 02:13:00|||||||||2
1630980830000|2021-09-07 02:13:50|||||||||2
1630980890000|2021-09-07 02:14:50|||||||||2
1630980900000|2021-09-07 02:15:00|||||||||2
1630980950000|2021-09-07 02:15:50|||||||||2
1630981010000|2021-09-07 02:16:50|||||||||2
1630981030000|2021-09-07 02:17:10|||||||||2
1630981070000|2021-09-07 02:17:50|||||||||2
1630981080000|2021-09-07 02:18:00|||||||||38
1630981120000|2021-09-07 02:18:40|||||||||1
1630981170000|2021-09-07 02:19:30|||||||||1
1630981180000|2021-09-07 02:19:40|||||||||23
1630981190000|2021-09-07 02:19:50|||||||||33
1630981200000|2021-09-07 02:20:00|||||||||6
1630981210000|2021-09-07 02:20:10|||||||||9
1630981230000|2021-09-07 02:20:30|||||||||2
1630981260000|2021-09-07 02:21:00|||||||||4
1630981280000|2021-09-07 02:21:20|||||||||151
1630981310000|2021-09-07 02:21:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|23
1630981370000|2021-09-07 02:22:50|||||||||2
1630981430000|2021-09-07 02:23:50|||||||||1
1630981460000|2021-09-07 02:24:20|||||||||1
1630981480000|2021-09-07 02:24:40|||||||||24
1630981490000|2021-09-07 02:24:50|||||||||1
1630981500000|2021-09-07 02:25:00|||||||||2
1630981520000|2021-09-07 02:25:20|||||||||2
1630981550000|2021-09-07 02:25:50|||||||||1
1630981570000|2021-09-07 02:26:10|||||||||1
1630981580000|2021-09-07 02:26:20|||||||||1
1630981600000|2021-09-07 02:26:40|||||||||1
1630981610000|2021-09-07 02:26:50|||||||||1
1630981620000|2021-09-07 02:27:00|||||||||3
1630981630000|2021-09-07 02:27:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|45
1630981680000|2021-09-07 02:28:00|||||||||2
1630981690000|2021-09-07 02:28:10|||||||||1
1630981700000|2021-09-07 02:28:20|||||||||2
1630981710000|2021-09-07 02:28:30|||||||||1
1630981720000|2021-09-07 02:28:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|4
1630981730000|2021-09-07 02:28:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1
1630981740000|2021-09-07 02:29:00|||||||||1
1630981770000|2021-09-07 02:29:30|||||||||2
1630981780000|2021-09-07 02:29:40|||||||||2
1630981790000|2021-09-07 02:29:50|||||||||1
1630981810000|2021-09-07 02:30:10|||||||||1
1630981850000|2021-09-07 02:30:50|||||||||1
1630981870000|2021-09-07 02:31:10|||||||||17
1630981910000|2021-09-07 02:31:50|||||||||1
1630981930000|2021-09-07 02:32:10|||||||||1
1630981940000|2021-09-07 02:32:20|||||||||1
1630981950000|2021-09-07 02:32:30|||||||||2
1630981960000|2021-09-07 02:32:40|||||||||1
1630981970000|2021-09-07 02:32:50|||||||||5
1630982030000|2021-09-07 02:33:50|||||||||1
1630982050000|2021-09-07 02:34:10|||||||||2
1630982090000|2021-09-07 02:34:50|||||||||1
1630982150000|2021-09-07 02:35:50|||||||||1
1630982210000|2021-09-07 02:36:50|||||||||1
1630982270000|2021-09-07 02:37:50|||||||||1
1630982290000|2021-09-07 02:38:10|||||||||1
1630982330000|2021-09-07 02:38:50|||||||||1
1630982390000|2021-09-07 02:39:50|||||||||1
1630982440000|2021-09-07 02:40:40|||||||||2
1630982450000|2021-09-07 02:40:50|||||||||1
1630982510000|2021-09-07 02:41:50|||||||||1
1630982540000|2021-09-07 02:42:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|8
1630982550000|2021-09-07 02:42:30|||||||||3
1630982580000|2021-09-07 02:43:00|||||||||1
1630982640000|2021-09-07 02:44:00|||||||||1
1630982660000|2021-09-07 02:44:20|||||||||2
1630982700000|2021-09-07 02:45:00|||||||||1
1630982740000|2021-09-07 02:45:40|||||||||21
1630982760000|2021-09-07 02:46:00|||||||||2
1630982770000|2021-09-07 02:46:10|||||||||146
1630982880000|2021-09-07 02:48:00|||||||||2
1630982930000|2021-09-07 02:48:50|||||||||100
1630982940000|2021-09-07 02:49:00|||||||||3
1630983000000|2021-09-07 02:50:00|12365.1|12363.1|12365.5|12363.5|12365.5|12363.5|12365.1|12363.1|36
1630983040000|2021-09-07 02:50:40|||||||||103
1630983050000|2021-09-07 02:50:50|||||||||6
1630983110000|2021-09-07 02:51:50|||||||||1
1630983170000|2021-09-07 02:52:50|||||||||1
1630983230000|2021-09-07 02:53:50|||||||||1
1630983330000|2021-09-07 02:55:30|||||||||22
1630983340000|2021-09-07 02:55:40|||||||||129
1630983360000|2021-09-07 02:56:00|||||||||1
1630983410000|2021-09-07 02:56:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|16
1630983430000|2021-09-07 02:57:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|39
1630983480000|2021-09-07 02:58:00|||||||||1
1630983510000|2021-09-07 02:58:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|135
1630983520000|2021-09-07 02:58:40|||||||||4
1630983530000|2021-09-07 02:58:50|||||||||13
1630983590000|2021-09-07 02:59:50|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|32
1630983600000|2021-09-07 03:00:00|||||||||35
1630983650000|2021-09-07 03:00:50|||||||||1
1630983710000|2021-09-07 03:01:50|||||||||1
1630983750000|2021-09-07 03:02:30|||||||||2
1630983770000|2021-09-07 03:02:50|||||||||1
1630983830000|2021-09-07 03:03:50|||||||||1
1630983890000|2021-09-07 03:04:50|||||||||1
1630983950000|2021-09-07 03:05:50|||||||||1
1630984000000|2021-09-07 03:06:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|241
1630984010000|2021-09-07 03:06:50|||||||||12
1630984070000|2021-09-07 03:07:50|||||||||2
1630984130000|2021-09-07 03:08:50|||||||||1
1630984180000|2021-09-07 03:09:40|||||||||1
1630984250000|2021-09-07 03:10:50|||||||||1
1630984310000|2021-09-07 03:11:50|||||||||1
1630984370000|2021-09-07 03:12:50|||||||||1
1630984430000|2021-09-07 03:13:50|||||||||1
1630984450000|2021-09-07 03:14:10|||||||||1
1630984490000|2021-09-07 03:14:50|||||||||1
1630984500000|2021-09-07 03:15:00|||||||||1
1630984610000|2021-09-07 03:16:50|||||||||1
1630984670000|2021-09-07 03:17:50|||||||||1
1630984730000|2021-09-07 03:18:50|||||||||1
1630984790000|2021-09-07 03:19:50|||||||||1
1630984850000|2021-09-07 03:20:50|||||||||1
1630984910000|2021-09-07 03:21:50|||||||||1
1630984930000|2021-09-07 03:22:10|||||||||45
1630984950000|2021-09-07 03:22:30|||||||||26
1630985030000|2021-09-07 03:23:50|||||||||1
1630985090000|2021-09-07 03:24:50|||||||||1
1630985110000|2021-09-07 03:25:10|||||||||1
1630985150000|2021-09-07 03:25:50|||||||||1
1630985210000|2021-09-07 03:26:50|||||||||1
1630985270000|2021-09-07 03:27:50|||||||||1
1630985330000|2021-09-07 03:28:50|||||||||1
1630985390000|2021-09-07 03:29:50|||||||||1
1630985420000|2021-09-07 03:30:20|||||||||36
1630985510000|2021-09-07 03:31:50|||||||||1
1630985570000|2021-09-07 03:32:50|||||||||1
1630985630000|2021-09-07 03:33:50|||||||||1
1630985680000|2021-09-07 03:34:40|||||||||7
1630985690000|2021-09-07 03:34:50|||||||||1
1630985720000|2021-09-07 03:35:20|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|75
1630985730000|2021-09-07 03:35:30|||||||||17
1630985790000|2021-09-07 03:36:30|||||||||30
1630985810000|2021-09-07 03:36:50|||||||||1
1630985870000|2021-09-07 03:37:50|||||||||1
1630985930000|2021-09-07 03:38:50|||||||||1
1630985990000|2021-09-07 03:39:50|||||||||1
1630986020000|2021-09-07 03:40:20|||||||||2
1630986060000|2021-09-07 03:41:00|||||||||1
1630986120000|2021-09-07 03:42:00|||||||||2
1630986130000|2021-09-07 03:42:10|||||||||1
1630986170000|2021-09-07 03:42:50|||||||||12
1630986180000|2021-09-07 03:43:00|||||||||1
1630986240000|2021-09-07 03:44:00|||||||||3
1630986300000|2021-09-07 03:45:00|||||||||36
1630986320000|2021-09-07 03:45:20|||||||||14
1630986360000|2021-09-07 03:46:00|||||||||1
1630986410000|2021-09-07 03:46:50|||||||||204
1630986470000|2021-09-07 03:47:50|||||||||1
1630986530000|2021-09-07 03:48:50|||||||||1
1630986550000|2021-09-07 03:49:10|||||||||1
1630986590000|2021-09-07 03:49:50|||||||||1
1630986620000|2021-09-07 03:50:20|||||||||53
1630986710000|2021-09-07 03:51:50|||||||||1
1630986770000|2021-09-07 03:52:50|||||||||1
1630986830000|2021-09-07 03:53:50|||||||||1
1630986840000|2021-09-07 03:54:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1630986910000|2021-09-07 03:55:10|||||||||12
1630986920000|2021-09-07 03:55:20|||||||||18
1630986950000|2021-09-07 03:55:50|||||||||1
1630986960000|2021-09-07 03:56:00|||||||||1
1630986980000|2021-09-07 03:56:20|||||||||1
1630987000000|2021-09-07 03:56:40|||||||||50
1630987030000|2021-09-07 03:57:10|||||||||1
1630987130000|2021-09-07 03:58:50|||||||||1
1630987150000|2021-09-07 03:59:10|||||||||1
1630987190000|2021-09-07 03:59:50|||||||||1
1630987250000|2021-09-07 04:00:50|||||||||33
1630987310000|2021-09-07 04:01:50|||||||||1
1630987370000|2021-09-07 04:02:50|||||||||1
1630987430000|2021-09-07 04:03:50|||||||||1
1630987490000|2021-09-07 04:04:50|||||||||1
1630987510000|2021-09-07 04:05:10|||||||||1
1630987550000|2021-09-07 04:05:50|||||||||1
1630987610000|2021-09-07 04:06:50|||||||||1
1630987620000|2021-09-07 04:07:00|||||||||38
1630987670000|2021-09-07 04:07:50|||||||||1
1630987730000|2021-09-07 04:08:50|||||||||1
1630987790000|2021-09-07 04:09:50|||||||||1
1630987850000|2021-09-07 04:10:50|||||||||1
1630987920000|2021-09-07 04:12:00|||||||||1
1630987970000|2021-09-07 04:12:50|||||||||1
1630988030000|2021-09-07 04:13:50|||||||||1
1630988060000|2021-09-07 04:14:20|||||||||1
1630988090000|2021-09-07 04:14:50|||||||||1
1630988150000|2021-09-07 04:15:50|||||||||1
1630988210000|2021-09-07 04:16:50|||||||||1
1630988270000|2021-09-07 04:17:50|||||||||1
1630988330000|2021-09-07 04:18:50|||||||||1
1630988390000|2021-09-07 04:19:50|||||||||1
1630988450000|2021-09-07 04:20:50|||||||||1
1630988510000|2021-09-07 04:21:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|17
1630988520000|2021-09-07 04:22:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|44
1630988530000|2021-09-07 04:22:10|||||||||33
1630988540000|2021-09-07 04:22:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|59
1630988580000|2021-09-07 04:23:00|||||||||3
1630988640000|2021-09-07 04:24:00|||||||||3
1630988670000|2021-09-07 04:24:30|||||||||2
1630988700000|2021-09-07 04:25:00|||||||||2
1630988760000|2021-09-07 04:26:00|||||||||2
1630988820000|2021-09-07 04:27:00|||||||||1
1630988880000|2021-09-07 04:28:00|||||||||1
1630988950000|2021-09-07 04:29:10|||||||||1
1630989010000|2021-09-07 04:30:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|83
1630989020000|2021-09-07 04:30:20|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|350
1630989030000|2021-09-07 04:30:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12
1630989050000|2021-09-07 04:30:50|||||||||2
1630989070000|2021-09-07 04:31:10|||||||||1
1630989130000|2021-09-07 04:32:10|||||||||1
1630989180000|2021-09-07 04:33:00|||||||||1
1630989230000|2021-09-07 04:33:50|||||||||38
1630989250000|2021-09-07 04:34:10|||||||||85
1630989290000|2021-09-07 04:34:50|||||||||1
1630989330000|2021-09-07 04:35:30|||||||||1
1630989360000|2021-09-07 04:36:00|||||||||1
1630989420000|2021-09-07 04:37:00|||||||||1
1630989430000|2021-09-07 04:37:10|||||||||2
1630989480000|2021-09-07 04:38:00|||||||||1
1630989500000|2021-09-07 04:38:20|||||||||19
1630989540000|2021-09-07 04:39:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|213
1630989650000|2021-09-07 04:40:50|||||||||1
1630989690000|2021-09-07 04:41:30|||||||||6
1630989720000|2021-09-07 04:42:00|||||||||1
1630989730000|2021-09-07 04:42:10|||||||||2
1630989760000|2021-09-07 04:42:40|||||||||133
1630989770000|2021-09-07 04:42:50|||||||||2
1630989780000|2021-09-07 04:43:00|||||||||1
1630989840000|2021-09-07 04:44:00|||||||||1
1630989900000|2021-09-07 04:45:00|||||||||2
1630989910000|2021-09-07 04:45:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|183
1630990010000|2021-09-07 04:46:50|||||||||1
1630990070000|2021-09-07 04:47:50|||||||||1
1630990130000|2021-09-07 04:48:50|||||||||1
1630990190000|2021-09-07 04:49:50|||||||||1
1630990230000|2021-09-07 04:50:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|31
1630990310000|2021-09-07 04:51:50|||||||||1
1630990370000|2021-09-07 04:52:50|||||||||1
1630990410000|2021-09-07 04:53:30|||||||||11
1630990420000|2021-09-07 04:53:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|143
1630990490000|2021-09-07 04:54:50|||||||||1
1630990550000|2021-09-07 04:55:50|||||||||1
1630990580000|2021-09-07 04:56:20|||||||||80
1630990610000|2021-09-07 04:56:50|||||||||1
1630990670000|2021-09-07 04:57:50|||||||||2
1630990730000|2021-09-07 04:58:50|||||||||1
1630990790000|2021-09-07 04:59:50|||||||||1
1630990850000|2021-09-07 05:00:50|||||||||1
1630990910000|2021-09-07 05:01:50|||||||||1
1630990930000|2021-09-07 05:02:10|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|33
1630990940000|2021-09-07 05:02:20|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|34
1630990950000|2021-09-07 05:02:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|18
1630990960000|2021-09-07 05:02:40|||||||||5
1630991000000|2021-09-07 05:03:20|||||||||2
1630991030000|2021-09-07 05:03:50|||||||||1
1630991090000|2021-09-07 05:04:50|||||||||1
1630991110000|2021-09-07 05:05:10|||||||||1
1630991120000|2021-09-07 05:05:20|||||||||4
1630991160000|2021-09-07 05:06:00|||||||||1
1630991210000|2021-09-07 05:06:50|||||||||2
1630991270000|2021-09-07 05:07:50|||||||||1
1630991300000|2021-09-07 05:08:20|||||||||1
1630991390000|2021-09-07 05:09:50|||||||||1
1630991450000|2021-09-07 05:10:50|||||||||1
1630991510000|2021-09-07 05:11:50|||||||||1
1630991530000|2021-09-07 05:12:10|||||||||1
1630991610000|2021-09-07 05:13:30|||||||||2
1630991630000|2021-09-07 05:13:50|||||||||2
1630991650000|2021-09-07 05:14:10|||||||||1
1630991660000|2021-09-07 05:14:20|||||||||2
1630991670000|2021-09-07 05:14:30|||||||||1
1630991710000|2021-09-07 05:15:10|||||||||33
1630991720000|2021-09-07 05:15:20|||||||||1
1630991740000|2021-09-07 05:15:40|||||||||1
1630991750000|2021-09-07 05:15:50|||||||||2
1630991760000|2021-09-07 05:16:00|||||||||2
1630991770000|2021-09-07 05:16:10|||||||||1
1630991810000|2021-09-07 05:16:50|||||||||1
1630991840000|2021-09-07 05:17:20|||||||||50
1630991850000|2021-09-07 05:17:30|||||||||1
1630991870000|2021-09-07 05:17:50|||||||||1
1630991930000|2021-09-07 05:18:50|||||||||1
1630991980000|2021-09-07 05:19:40|||||||||14
1630991990000|2021-09-07 05:19:50|||||||||2
1630992000000|2021-09-07 05:20:00|||||||||24
1630992010000|2021-09-07 05:20:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|24
1630992040000|2021-09-07 05:20:40|||||||||1
1630992060000|2021-09-07 05:21:00|||||||||1
1630992120000|2021-09-07 05:22:00|||||||||1
1630992180000|2021-09-07 05:23:00|||||||||7
1630992200000|2021-09-07 05:23:20|||||||||1
1630992220000|2021-09-07 05:23:40|||||||||104
1630992230000|2021-09-07 05:23:50|||||||||3
1630992240000|2021-09-07 05:24:00|||||||||46
1630992260000|2021-09-07 05:24:20|||||||||1
1630992270000|2021-09-07 05:24:30|||||||||5
1630992280000|2021-09-07 05:24:40|||||||||93
1630992290000|2021-09-07 05:24:50|||||||||3
1630992300000|2021-09-07 05:25:00|||||||||1
1630992330000|2021-09-07 05:25:30|||||||||1
1630992340000|2021-09-07 05:25:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|21
1630992410000|2021-09-07 05:26:50|||||||||1
1630992470000|2021-09-07 05:27:50|||||||||1
1630992520000|2021-09-07 05:28:40|||||||||1
1630992570000|2021-09-07 05:29:30|||||||||2
1630992580000|2021-09-07 05:29:40|||||||||1
1630992600000|2021-09-07 05:30:00|||||||||51
1630992640000|2021-09-07 05:30:40|||||||||22
1630992670000|2021-09-07 05:31:10|||||||||2
1630992680000|2021-09-07 05:31:20|||||||||1
1630992690000|2021-09-07 05:31:30|||||||||1
1630992720000|2021-09-07 05:32:00|||||||||1
1630992780000|2021-09-07 05:33:00|||||||||2
1630992790000|2021-09-07 05:33:10|||||||||1
1630992840000|2021-09-07 05:34:00|||||||||1
1630992910000|2021-09-07 05:35:10|||||||||1
1630992940000|2021-09-07 05:35:40|||||||||2
1630992970000|2021-09-07 05:36:10|||||||||1
1630992980000|2021-09-07 05:36:20|||||||||290
1630992990000|2021-09-07 05:36:30|||||||||3
1630993020000|2021-09-07 05:37:00|||||||||54
1630993040000|2021-09-07 05:37:20|||||||||2
1630993060000|2021-09-07 05:37:40|||||||||1
1630993070000|2021-09-07 05:37:50|||||||||10
1630993080000|2021-09-07 05:38:00|||||||||1
1630993130000|2021-09-07 05:38:50|||||||||8
1630993140000|2021-09-07 05:39:00|||||||||1
1630993200000|2021-09-07 05:40:00|||||||||1
1630993260000|2021-09-07 05:41:00|||||||||1
1630993320000|2021-09-07 05:42:00|||||||||1
1630993380000|2021-09-07 05:43:00|||||||||1
1630993440000|2021-09-07 05:44:00|||||||||1
1630993500000|2021-09-07 05:45:00|||||||||1
1630993530000|2021-09-07 05:45:30|||||||||1
1630993540000|2021-09-07 05:45:40|||||||||1
1630993580000|2021-09-07 05:46:20|||||||||2
1630993600000|2021-09-07 05:46:40|||||||||1
1630993620000|2021-09-07 05:47:00|||||||||3
1630993630000|2021-09-07 05:47:10|||||||||1
1630993650000|2021-09-07 05:47:30|||||||||1
1630993670000|2021-09-07 05:47:50|||||||||1
1630993690000|2021-09-07 05:48:10|||||||||26
1630993710000|2021-09-07 05:48:30|||||||||2
1630993740000|2021-09-07 05:49:00|||||||||1
1630993770000|2021-09-07 05:49:30|||||||||2
1630993800000|2021-09-07 05:50:00|||||||||1
1630993840000|2021-09-07 05:50:40|||||||||93
1630993850000|2021-09-07 05:50:50|||||||||118
1630993900000|2021-09-07 05:51:40|||||||||40
1630993910000|2021-09-07 05:51:50|||||||||2
1630993970000|2021-09-07 05:52:50|||||||||1
1630994030000|2021-09-07 05:53:50|||||||||1
1630994090000|2021-09-07 05:54:50|||||||||60
1630994150000|2021-09-07 05:55:50|||||||||1
1630994200000|2021-09-07 05:56:40|||||||||1
1630994210000|2021-09-07 05:56:50|||||||||1
1630994270000|2021-09-07 05:57:50|||||||||1
1630994300000|2021-09-07 05:58:20|||||||||2
1630994310000|2021-09-07 05:58:30|||||||||6
1630994330000|2021-09-07 05:58:50|||||||||3
1630994340000|2021-09-07 05:59:00|||||||||1
1630994390000|2021-09-07 05:59:50|||||||||1
1630994400000|2021-09-07 06:00:00|||||||||3
1630994410000|2021-09-07 06:00:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|95
1630994420000|2021-09-07 06:00:20|||||||||47
1630994520000|2021-09-07 06:02:00|||||||||309
1630994540000|2021-09-07 06:02:20|||||||||8
1630994560000|2021-09-07 06:02:40|||||||||8
1630994570000|2021-09-07 06:02:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|15
1630994590000|2021-09-07 06:03:10|||||||||9
1630994640000|2021-09-07 06:04:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|46
1630994670000|2021-09-07 06:04:30|||||||||2
1630994690000|2021-09-07 06:04:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|302
1630994700000|2021-09-07 06:05:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1630994740000|2021-09-07 06:05:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|128
1630994800000|2021-09-07 06:06:40|||||||||3
1630994840000|2021-09-07 06:07:20|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|12363.5|12361.5|186
1630994860000|2021-09-07 06:07:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|15
1630994870000|2021-09-07 06:07:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|14
1630994890000|2021-09-07 06:08:10|||||||||17
1630994910000|2021-09-07 06:08:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1630994920000|2021-09-07 06:08:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|61
1630994930000|2021-09-07 06:08:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|6
1630994940000|2021-09-07 06:09:00|||||||||10
1630994980000|2021-09-07 06:09:40|||||||||5
1630995000000|2021-09-07 06:10:00|||||||||13
1630995010000|2021-09-07 06:10:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|69
1630995060000|2021-09-07 06:11:00|||||||||1
1630995120000|2021-09-07 06:12:00|||||||||1
1630995140000|2021-09-07 06:12:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|46
1630995180000|2021-09-07 06:13:00|||||||||25
1630995200000|2021-09-07 06:13:20|||||||||1
1630995220000|2021-09-07 06:13:40|||||||||7
1630995250000|2021-09-07 06:14:10|||||||||1
1630995280000|2021-09-07 06:14:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|96
1630995290000|2021-09-07 06:14:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|3
1630995350000|2021-09-07 06:15:50|||||||||1
1630995410000|2021-09-07 06:16:50|||||||||1
1630995450000|2021-09-07 06:17:30|||||||||1
1630995460000|2021-09-07 06:17:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|94
1630995520000|2021-09-07 06:18:40|||||||||1
1630995530000|2021-09-07 06:18:50|||||||||4
1630995540000|2021-09-07 06:19:00|||||||||10
1630995550000|2021-09-07 06:19:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|29
1630995570000|2021-09-07 06:19:30|||||||||1
1630995710000|2021-09-07 06:21:50|||||||||1
1630995730000|2021-09-07 06:22:10|||||||||5
1630995780000|2021-09-07 06:23:00|||||||||1
1630995800000|2021-09-07 06:23:20|||||||||1
1630995820000|2021-09-07 06:23:40|||||||||3
1630995830000|2021-09-07 06:23:50|||||||||2
1630995840000|2021-09-07 06:24:00|||||||||1
1630995880000|2021-09-07 06:24:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|81
1630995890000|2021-09-07 06:24:50|||||||||14
1630995900000|2021-09-07 06:25:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|67
1630995910000|2021-09-07 06:25:10|||||||||3
1630995920000|2021-09-07 06:25:20|||||||||12
1630995930000|2021-09-07 06:25:30|||||||||6
1630995970000|2021-09-07 06:26:10|||||||||15
1630995980000|2021-09-07 06:26:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|155
1630996030000|2021-09-07 06:27:10|||||||||28
1630996040000|2021-09-07 06:27:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|22
1630996060000|2021-09-07 06:27:40|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|426
1630996080000|2021-09-07 06:28:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|7
1630996090000|2021-09-07 06:28:10|||||||||8
1630996120000|2021-09-07 06:28:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|127
1630996140000|2021-09-07 06:29:00|||||||||41
1630996150000|2021-09-07 06:29:10|||||||||29
1630996160000|2021-09-07 06:29:20|||||||||10
1630996240000|2021-09-07 06:30:40|||||||||34
1630996270000|2021-09-07 06:31:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|98
1630996280000|2021-09-07 06:31:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|48
1630996300000|2021-09-07 06:31:40|||||||||2
1630996350000|2021-09-07 06:32:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|100
1630996380000|2021-09-07 06:33:00|||||||||5
1630996390000|2021-09-07 06:33:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1630996400000|2021-09-07 06:33:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|111
1630996410000|2021-09-07 06:33:30|||||||||3
1630996450000|2021-09-07 06:34:10|||||||||101
1630996470000|2021-09-07 06:34:30|||||||||1
1630996480000|2021-09-07 06:34:40|||||||||3
1630996510000|2021-09-07 06:35:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|11
1630996520000|2021-09-07 06:35:20|||||||||7
1630996540000|2021-09-07 06:35:40|||||||||2
1630996560000|2021-09-07 06:36:00|||||||||205
1630996570000|2021-09-07 06:36:10|||||||||59
1630996590000|2021-09-07 06:36:30|||||||||14
1630996630000|2021-09-07 06:37:10|||||||||4
1630996640000|2021-09-07 06:37:20|||||||||30
1630996650000|2021-09-07 06:37:30|||||||||3
1630996670000|2021-09-07 06:37:50|||||||||65
1630996680000|2021-09-07 06:38:00|||||||||166
1630996690000|2021-09-07 06:38:10|||||||||19
1630996700000|2021-09-07 06:38:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|222
1630996710000|2021-09-07 06:38:30|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|37
1630996770000|2021-09-07 06:39:30|||||||||12
1630996780000|2021-09-07 06:39:40|||||||||46
1630996790000|2021-09-07 06:39:50|||||||||2
1630996800000|2021-09-07 06:40:00|||||||||5
1630996810000|2021-09-07 06:40:10|||||||||1
1630996830000|2021-09-07 06:40:30|||||||||28
1630996910000|2021-09-07 06:41:50|||||||||43
1630996930000|2021-09-07 06:42:10|||||||||1
1630996940000|2021-09-07 06:42:20|||||||||1
1630996950000|2021-09-07 06:42:30|||||||||3
1630996980000|2021-09-07 06:43:00|||||||||2
1630997010000|2021-09-07 06:43:30|||||||||7
1630997020000|2021-09-07 06:43:40|||||||||28
1630997030000|2021-09-07 06:43:50|||||||||5
1630997040000|2021-09-07 06:44:00|||||||||9
1630997050000|2021-09-07 06:44:10|||||||||3
1630997080000|2021-09-07 06:44:40|||||||||1
1630997090000|2021-09-07 06:44:50|||||||||4
1630997100000|2021-09-07 06:45:00|||||||||29
1630997130000|2021-09-07 06:45:30|||||||||3
1630997160000|2021-09-07 06:46:00|||||||||1
1630997180000|2021-09-07 06:46:20|||||||||2
1630997190000|2021-09-07 06:46:30|||||||||4
1630997200000|2021-09-07 06:46:40|||||||||2
1630997210000|2021-09-07 06:46:50|||||||||3
1630997220000|2021-09-07 06:47:00|||||||||2
1630997230000|2021-09-07 06:47:10|||||||||1
1630997250000|2021-09-07 06:47:30|||||||||113
1630997270000|2021-09-07 06:47:50|||||||||1
1630997280000|2021-09-07 06:48:00|||||||||1
1630997290000|2021-09-07 06:48:10|||||||||29
1630997300000|2021-09-07 06:48:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|66
1630997310000|2021-09-07 06:48:30|||||||||8
1630997320000|2021-09-07 06:48:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|126
1630997340000|2021-09-07 06:49:00|||||||||4
1630997350000|2021-09-07 06:49:10|||||||||1
1630997380000|2021-09-07 06:49:40|||||||||2
1630997390000|2021-09-07 06:49:50|||||||||1
1630997400000|2021-09-07 06:50:00|||||||||5
1630997410000|2021-09-07 06:50:10|||||||||1
1630997420000|2021-09-07 06:50:20|||||||||2
1630997440000|2021-09-07 06:50:40|||||||||1
1630997450000|2021-09-07 06:50:50|||||||||51
1630997460000|2021-09-07 06:51:00|||||||||4
1630997470000|2021-09-07 06:51:10|||||||||1
1630997500000|2021-09-07 06:51:40|||||||||1
1630997510000|2021-09-07 06:51:50|||||||||1
1630997520000|2021-09-07 06:52:00|||||||||5
1630997530000|2021-09-07 06:52:10|||||||||1
1630997580000|2021-09-07 06:53:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|67
1630997590000|2021-09-07 06:53:10|||||||||18
1630997610000|2021-09-07 06:53:30|||||||||6
1630997620000|2021-09-07 06:53:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|103
1630997680000|2021-09-07 06:54:40|||||||||2
1630997690000|2021-09-07 06:54:50|||||||||6
1630997700000|2021-09-07 06:55:00|||||||||4
1630997710000|2021-09-07 06:55:10|||||||||1
1630997750000|2021-09-07 06:55:50|||||||||1
1630997760000|2021-09-07 06:56:00|||||||||5
1630997770000|2021-09-07 06:56:10|||||||||1
1630997780000|2021-09-07 06:56:20|||||||||9
1630997790000|2021-09-07 06:56:30|||||||||12
1630997800000|2021-09-07 06:56:40|||||||||1
1630997820000|2021-09-07 06:57:00|||||||||4
1630997830000|2021-09-07 06:57:10|||||||||1
1630997850000|2021-09-07 06:57:30|||||||||27
1630997860000|2021-09-07 06:57:40|||||||||1
1630997880000|2021-09-07 06:58:00|||||||||5
1630997890000|2021-09-07 06:58:10|||||||||1
1630997940000|2021-09-07 06:59:00|||||||||3
1630997950000|2021-09-07 06:59:10|||||||||27
1630997960000|2021-09-07 06:59:20|||||||||23
1630997970000|2021-09-07 06:59:30|||||||||7
1630997990000|2021-09-07 06:59:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1630998000000|2021-09-07 07:00:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|19
1630998020000|2021-09-07 07:00:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|14
1630998040000|2021-09-07 07:00:40|||||||||7
1630998060000|2021-09-07 07:01:00|||||||||1
1630998070000|2021-09-07 07:01:10|||||||||48
1630998080000|2021-09-07 07:01:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|65
1630998090000|2021-09-07 07:01:30|||||||||1
1630998100000|2021-09-07 07:01:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|183
1630998110000|2021-09-07 07:01:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|81
1630998120000|2021-09-07 07:02:00|||||||||1
1630998130000|2021-09-07 07:02:10|||||||||1006
1630998150000|2021-09-07 07:02:30|||||||||143
1630998160000|2021-09-07 07:02:40|||||||||1
1630998170000|2021-09-07 07:02:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|129
1630998180000|2021-09-07 07:03:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|91
1630998200000|2021-09-07 07:03:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|28
1630998220000|2021-09-07 07:03:40|||||||||2
1630998230000|2021-09-07 07:03:50|||||||||1
1630998240000|2021-09-07 07:04:00|||||||||4
1630998250000|2021-09-07 07:04:10|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|25
1630998260000|2021-09-07 07:04:20|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|17
1630998270000|2021-09-07 07:04:30|||||||||10
1630998290000|2021-09-07 07:04:50|||||||||1
1630998300000|2021-09-07 07:05:00|||||||||9
1630998310000|2021-09-07 07:05:10|||||||||1
1630998330000|2021-09-07 07:05:30|||||||||1
1630998340000|2021-09-07 07:05:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|54
1630998350000|2021-09-07 07:05:50|||||||||1
1630998360000|2021-09-07 07:06:00|||||||||6
1630998370000|2021-09-07 07:06:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|62
1630998380000|2021-09-07 07:06:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|100
1630998390000|2021-09-07 07:06:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|38
1630998410000|2021-09-07 07:06:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|62
1630998430000|2021-09-07 07:07:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|38
1630998440000|2021-09-07 07:07:20|||||||||1
1630998460000|2021-09-07 07:07:40|||||||||19
1630998470000|2021-09-07 07:07:50|||||||||5
1630998480000|2021-09-07 07:08:00|||||||||300
1630998490000|2021-09-07 07:08:10|||||||||1
1630998500000|2021-09-07 07:08:20|||||||||2
1630998510000|2021-09-07 07:08:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|140
1630998520000|2021-09-07 07:08:40|||||||||30
1630998540000|2021-09-07 07:09:00|||||||||1
1630998570000|2021-09-07 07:09:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|6
1630998580000|2021-09-07 07:09:40|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|30
1630998610000|2021-09-07 07:10:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|37
1630998640000|2021-09-07 07:10:40|||||||||2
1630998660000|2021-09-07 07:11:00|||||||||1
1630998670000|2021-09-07 07:11:10|||||||||65
1630998690000|2021-09-07 07:11:30|||||||||11
1630998700000|2021-09-07 07:11:40|||||||||1
1630998710000|2021-09-07 07:11:50|||||||||1
1630998740000|2021-09-07 07:12:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|106
1630998750000|2021-09-07 07:12:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|12
1630998760000|2021-09-07 07:12:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|23
1630998770000|2021-09-07 07:12:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|37
1630998780000|2021-09-07 07:13:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|114
1630998790000|2021-09-07 07:13:10|||||||||1
1630998800000|2021-09-07 07:13:20|||||||||33
1630998810000|2021-09-07 07:13:30|||||||||1
1630998820000|2021-09-07 07:13:40|||||||||41
1630998830000|2021-09-07 07:13:50|||||||||1
1630998840000|2021-09-07 07:14:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|48
1630998850000|2021-09-07 07:14:10|||||||||2
1630998860000|2021-09-07 07:14:20|||||||||3
1630998870000|2021-09-07 07:14:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|37
1630998880000|2021-09-07 07:14:40|||||||||1
1630998900000|2021-09-07 07:15:00|||||||||3
1630998930000|2021-09-07 07:15:30|||||||||1
1630998950000|2021-09-07 07:15:50|||||||||12
1630998980000|2021-09-07 07:16:20|||||||||1
1630999000000|2021-09-07 07:16:40|||||||||1
1630999020000|2021-09-07 07:17:00|||||||||3
1630999030000|2021-09-07 07:17:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|28
1630999040000|2021-09-07 07:17:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|43
1630999050000|2021-09-07 07:17:30|||||||||25
1630999060000|2021-09-07 07:17:40|||||||||2
1630999070000|2021-09-07 07:17:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|30
1630999080000|2021-09-07 07:18:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1630999090000|2021-09-07 07:18:10|||||||||1
1630999120000|2021-09-07 07:18:40|||||||||2
1630999140000|2021-09-07 07:19:00|||||||||1
1630999150000|2021-09-07 07:19:10|||||||||1
1630999170000|2021-09-07 07:19:30|||||||||1
1630999180000|2021-09-07 07:19:40|||||||||1
1630999190000|2021-09-07 07:19:50|||||||||228
1630999200000|2021-09-07 07:20:00|||||||||10
1630999220000|2021-09-07 07:20:20|||||||||1
1630999230000|2021-09-07 07:20:30|||||||||1
1630999240000|2021-09-07 07:20:40|||||||||2
1630999260000|2021-09-07 07:21:00|||||||||1
1630999270000|2021-09-07 07:21:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|375
1630999280000|2021-09-07 07:21:20|||||||||83
1630999290000|2021-09-07 07:21:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|48
1630999300000|2021-09-07 07:21:40|||||||||67
1630999310000|2021-09-07 07:21:50|||||||||7
1630999320000|2021-09-07 07:22:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|39
1630999330000|2021-09-07 07:22:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|21
1630999340000|2021-09-07 07:22:20|||||||||2
1630999350000|2021-09-07 07:22:30|||||||||12
1630999360000|2021-09-07 07:22:40|||||||||2
1630999380000|2021-09-07 07:23:00|||||||||20
1630999390000|2021-09-07 07:23:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|24
1630999410000|2021-09-07 07:23:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|28
1630999420000|2021-09-07 07:23:40|||||||||4
1630999430000|2021-09-07 07:23:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|9
1630999440000|2021-09-07 07:24:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|99
1630999460000|2021-09-07 07:24:20|||||||||29
1630999470000|2021-09-07 07:24:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|29
1630999480000|2021-09-07 07:24:40|||||||||1
1630999490000|2021-09-07 07:24:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|2
1630999500000|2021-09-07 07:25:00|||||||||30
1630999520000|2021-09-07 07:25:20|||||||||41
1630999530000|2021-09-07 07:25:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|13
1630999540000|2021-09-07 07:25:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|51
1630999550000|2021-09-07 07:25:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|81
1630999560000|2021-09-07 07:26:00|||||||||1
1630999570000|2021-09-07 07:26:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|5
1630999590000|2021-09-07 07:26:30|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|62
1630999600000|2021-09-07 07:26:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|194
1630999610000|2021-09-07 07:26:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|17
1630999620000|2021-09-07 07:27:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|61
1630999630000|2021-09-07 07:27:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|10
1630999640000|2021-09-07 07:27:20|||||||||50
1630999660000|2021-09-07 07:27:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|28
1630999670000|2021-09-07 07:27:50|||||||||1
1630999680000|2021-09-07 07:28:00|||||||||4
1630999690000|2021-09-07 07:28:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|368
1630999700000|2021-09-07 07:28:20|||||||||1
1630999710000|2021-09-07 07:28:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|268
1630999740000|2021-09-07 07:29:00|||||||||4
1630999750000|2021-09-07 07:29:10|||||||||2
1630999760000|2021-09-07 07:29:20|||||||||1
1630999770000|2021-09-07 07:29:30|||||||||6
1630999780000|2021-09-07 07:29:40|||||||||2
1630999790000|2021-09-07 07:29:50|||||||||2
1630999800000|2021-09-07 07:30:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|142
1630999820000|2021-09-07 07:30:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|925
1630999830000|2021-09-07 07:30:30|||||||||143
1630999840000|2021-09-07 07:30:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|716
1630999850000|2021-09-07 07:30:50|||||||||53
1630999860000|2021-09-07 07:31:00|||||||||3
1630999870000|2021-09-07 07:31:10|||||||||115
1630999880000|2021-09-07 07:31:20|||||||||3
1630999920000|2021-09-07 07:32:00|||||||||4
1630999970000|2021-09-07 07:32:50|||||||||20
1630999980000|2021-09-07 07:33:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|437
1631000000000|2021-09-07 07:33:20|||||||||39
1631000010000|2021-09-07 07:33:30|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|155
1631000020000|2021-09-07 07:33:40|||||||||17
1631000040000|2021-09-07 07:34:00|||||||||3
1631000100000|2021-09-07 07:35:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|717
1631000130000|2021-09-07 07:35:30|||||||||8
1631000150000|2021-09-07 07:35:50|||||||||7
1631000230000|2021-09-07 07:37:10|||||||||62
1631000270000|2021-09-07 07:37:50|||||||||74
1631000280000|2021-09-07 07:38:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|158
1631000320000|2021-09-07 07:38:40|||||||||63
1631000330000|2021-09-07 07:38:50|12360|12358|12360|12358|12360|12358|12360|12358|255
1631000340000|2021-09-07 07:39:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|83
1631000370000|2021-09-07 07:39:30|||||||||3
1631000380000|2021-09-07 07:39:40|||||||||159
1631000400000|2021-09-07 07:40:00|||||||||10
1631000420000|2021-09-07 07:40:20|||||||||1
1631000430000|2021-09-07 07:40:30|||||||||1
1631000440000|2021-09-07 07:40:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|29
1631000460000|2021-09-07 07:41:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|157
1631000470000|2021-09-07 07:41:10|||||||||11
1631000490000|2021-09-07 07:41:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|15
1631000500000|2021-09-07 07:41:40|||||||||3
1631000520000|2021-09-07 07:42:00|||||||||1
1631000530000|2021-09-07 07:42:10|||||||||1
1631000540000|2021-09-07 07:42:20|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|272
1631000580000|2021-09-07 07:43:00|||||||||5
1631000640000|2021-09-07 07:44:00|||||||||1
1631000670000|2021-09-07 07:44:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|254
1631000680000|2021-09-07 07:44:40|||||||||1
1631000700000|2021-09-07 07:45:00|||||||||18
1631000730000|2021-09-07 07:45:30|||||||||10
1631000750000|2021-09-07 07:45:50|||||||||98
1631000760000|2021-09-07 07:46:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|46
1631000790000|2021-09-07 07:46:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|36
1631000800000|2021-09-07 07:46:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|35
1631000820000|2021-09-07 07:47:00|||||||||1
1631000880000|2021-09-07 07:48:00|||||||||42
1631000890000|2021-09-07 07:48:10|||||||||141
1631000900000|2021-09-07 07:48:20|||||||||19
1631000910000|2021-09-07 07:48:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|14
1631000920000|2021-09-07 07:48:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1631000930000|2021-09-07 07:48:50|||||||||17
1631000950000|2021-09-07 07:49:10|||||||||27
1631000960000|2021-09-07 07:49:20|||||||||8
1631001000000|2021-09-07 07:50:00|||||||||17
1631001020000|2021-09-07 07:50:20|||||||||21
1631001030000|2021-09-07 07:50:30|||||||||7
1631001060000|2021-09-07 07:51:00|||||||||20
1631001090000|2021-09-07 07:51:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|10
1631001100000|2021-09-07 07:51:40|||||||||112
1631001170000|2021-09-07 07:52:50|||||||||5
1631001180000|2021-09-07 07:53:00|||||||||9
1631001200000|2021-09-07 07:53:20|||||||||10
1631001240000|2021-09-07 07:54:00|||||||||52
1631001250000|2021-09-07 07:54:10|||||||||21
1631001260000|2021-09-07 07:54:20|||||||||11
1631001270000|2021-09-07 07:54:30|||||||||20
1631001300000|2021-09-07 07:55:00|||||||||17
1631001350000|2021-09-07 07:55:50|||||||||44
1631001360000|2021-09-07 07:56:00|||||||||29
1631001410000|2021-09-07 07:56:50|||||||||22
1631001440000|2021-09-07 07:57:20|||||||||10
1631001470000|2021-09-07 07:57:50|||||||||1
1631001500000|2021-09-07 07:58:20|||||||||5
1631001520000|2021-09-07 07:58:40|||||||||21
1631001550000|2021-09-07 07:59:10|||||||||1
1631001560000|2021-09-07 07:59:20|||||||||88
1631001600000|2021-09-07 08:00:00|||||||||22
1631001610000|2021-09-07 08:00:10|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|19
1631001620000|2021-09-07 08:00:20|||||||||10
1631001660000|2021-09-07 08:01:00|||||||||1
1631001690000|2021-09-07 08:01:30|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|62
1631001700000|2021-09-07 08:01:40|||||||||2
1631001750000|2021-09-07 08:02:30|||||||||100
1631001760000|2021-09-07 08:02:40|||||||||19
1631001770000|2021-09-07 08:02:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|60
1631001780000|2021-09-07 08:03:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|23
1631001830000|2021-09-07 08:03:50|||||||||2
1631001850000|2021-09-07 08:04:10|||||||||149
1631001890000|2021-09-07 08:04:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|10
1631001900000|2021-09-07 08:05:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|21
1631001910000|2021-09-07 08:05:10|||||||||37
1631001940000|2021-09-07 08:05:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|262
1631001950000|2021-09-07 08:05:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|173
1631001990000|2021-09-07 08:06:30|||||||||300
1631002020000|2021-09-07 08:07:00|||||||||24
1631002030000|2021-09-07 08:07:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|299
1631002130000|2021-09-07 08:08:50|||||||||5
1631002170000|2021-09-07 08:09:30|||||||||2
1631002190000|2021-09-07 08:09:50|||||||||1
1631002200000|2021-09-07 08:10:00|||||||||4
1631002210000|2021-09-07 08:10:10|||||||||4
1631002220000|2021-09-07 08:10:20|||||||||31
1631002230000|2021-09-07 08:10:30|12360|12358|12360|12358|12360|12358|12360|12358|100
1631002240000|2021-09-07 08:10:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|20
1631002250000|2021-09-07 08:10:50|||||||||3
1631002260000|2021-09-07 08:11:00|||||||||1
1631002270000|2021-09-07 08:11:10|||||||||16
1631002280000|2021-09-07 08:11:20|||||||||1
1631002290000|2021-09-07 08:11:30|||||||||1
1631002300000|2021-09-07 08:11:40|12360|12358|12360|12358|12360|12358|12360|12358|40
1631002310000|2021-09-07 08:11:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|179
1631002330000|2021-09-07 08:12:10|||||||||4
1631002340000|2021-09-07 08:12:20|||||||||40
1631002460000|2021-09-07 08:14:20|||||||||5
1631002480000|2021-09-07 08:14:40|||||||||21
1631002490000|2021-09-07 08:14:50|||||||||21
1631002500000|2021-09-07 08:15:00|||||||||3
1631002510000|2021-09-07 08:15:10|||||||||3
1631002520000|2021-09-07 08:15:20|||||||||2
1631002530000|2021-09-07 08:15:30|||||||||5
1631002540000|2021-09-07 08:15:40|||||||||1
1631002580000|2021-09-07 08:16:20|||||||||160
1631002610000|2021-09-07 08:16:50|||||||||2
1631002620000|2021-09-07 08:17:00|||||||||10
1631002630000|2021-09-07 08:17:10|||||||||3
1631002640000|2021-09-07 08:17:20|||||||||4
1631002650000|2021-09-07 08:17:30|||||||||3
1631002660000|2021-09-07 08:17:40|||||||||21
1631002680000|2021-09-07 08:18:00|||||||||4
1631002690000|2021-09-07 08:18:10|||||||||2
1631002710000|2021-09-07 08:18:30|||||||||2
1631002720000|2021-09-07 08:18:40|||||||||34
1631002740000|2021-09-07 08:19:00|||||||||20
1631002750000|2021-09-07 08:19:10|||||||||3
1631002770000|2021-09-07 08:19:30|||||||||120
1631002800000|2021-09-07 08:20:00|||||||||2
1631002810000|2021-09-07 08:20:10|||||||||106
1631002840000|2021-09-07 08:20:40|||||||||21
1631002860000|2021-09-07 08:21:00|||||||||2
1631002870000|2021-09-07 08:21:10|||||||||2
1631002890000|2021-09-07 08:21:30|||||||||2
1631002910000|2021-09-07 08:21:50|||||||||6
1631002920000|2021-09-07 08:22:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|753
1631002930000|2021-09-07 08:22:10|||||||||74
1631002940000|2021-09-07 08:22:20|||||||||3
1631002950000|2021-09-07 08:22:30|||||||||3
1631002960000|2021-09-07 08:22:40|||||||||2
1631002980000|2021-09-07 08:23:00|||||||||4
1631002990000|2021-09-07 08:23:10|||||||||2
1631003010000|2021-09-07 08:23:30|||||||||2
1631003020000|2021-09-07 08:23:40|||||||||2
1631003040000|2021-09-07 08:24:00|||||||||11
1631003050000|2021-09-07 08:24:10|||||||||2
1631003070000|2021-09-07 08:24:30|||||||||2
1631003080000|2021-09-07 08:24:40|||||||||23
1631003090000|2021-09-07 08:24:50|||||||||21
1631003100000|2021-09-07 08:25:00|||||||||2
1631003110000|2021-09-07 08:25:10|||||||||2
1631003130000|2021-09-07 08:25:30|||||||||2
1631003140000|2021-09-07 08:25:40|||||||||314
1631003150000|2021-09-07 08:25:50|||||||||1
1631003160000|2021-09-07 08:26:00|||||||||2
1631003170000|2021-09-07 08:26:10|||||||||2
1631003180000|2021-09-07 08:26:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|51
1631003310000|2021-09-07 08:28:30|||||||||4
1631003320000|2021-09-07 08:28:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|58
1631003330000|2021-09-07 08:28:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|29
1631003450000|2021-09-07 08:30:50|||||||||19
1631003480000|2021-09-07 08:31:20|||||||||1
1631003490000|2021-09-07 08:31:30|||||||||9
1631003500000|2021-09-07 08:31:40|||||||||2
1631003510000|2021-09-07 08:31:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|20
1631003570000|2021-09-07 08:32:50|||||||||21
1631003580000|2021-09-07 08:33:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|7
1631003650000|2021-09-07 08:34:10|||||||||35
1631003680000|2021-09-07 08:34:40|||||||||4
1631003690000|2021-09-07 08:34:50|||||||||1
1631003700000|2021-09-07 08:35:00|||||||||74
1631003710000|2021-09-07 08:35:10|12360|12358|12360|12358|12360|12358|12360|12358|184
1631003720000|2021-09-07 08:35:20|||||||||242
1631003780000|2021-09-07 08:36:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|30
1631003790000|2021-09-07 08:36:30|||||||||11
1631003800000|2021-09-07 08:36:40|||||||||16
1631003810000|2021-09-07 08:36:50|||||||||12
1631003830000|2021-09-07 08:37:10|||||||||6
1631003860000|2021-09-07 08:37:40|||||||||48
1631003930000|2021-09-07 08:38:50|||||||||1
1631003940000|2021-09-07 08:39:00|||||||||23
1631004020000|2021-09-07 08:40:20|||||||||56
1631004040000|2021-09-07 08:40:40|||||||||26
1631004070000|2021-09-07 08:41:10|||||||||21
1631004100000|2021-09-07 08:41:40|||||||||9
1631004130000|2021-09-07 08:42:10|||||||||1
1631004180000|2021-09-07 08:43:00|||||||||2
1631004190000|2021-09-07 08:43:10|||||||||1
1631004200000|2021-09-07 08:43:20|||||||||18
1631004210000|2021-09-07 08:43:30|||||||||2
1631004310000|2021-09-07 08:45:10|||||||||21
1631004320000|2021-09-07 08:45:20|||||||||156
1631004330000|2021-09-07 08:45:30|||||||||50
1631004440000|2021-09-07 08:47:20|||||||||19
1631004470000|2021-09-07 08:47:50|||||||||1
1631004490000|2021-09-07 08:48:10|||||||||1
1631004560000|2021-09-07 08:49:20|||||||||181
1631004600000|2021-09-07 08:50:00|||||||||2
1631004610000|2021-09-07 08:50:10|||||||||20
1631004630000|2021-09-07 08:50:30|||||||||76
1631004640000|2021-09-07 08:50:40|||||||||5
1631004660000|2021-09-07 08:51:00|||||||||1
1631004680000|2021-09-07 08:51:20|||||||||17
1631004750000|2021-09-07 08:52:30|||||||||2
1631004760000|2021-09-07 08:52:40|||||||||2
1631004790000|2021-09-07 08:53:10|||||||||30
1631004840000|2021-09-07 08:54:00|||||||||1
1631004850000|2021-09-07 08:54:10|||||||||1
1631004900000|2021-09-07 08:55:00|||||||||1
1631004910000|2021-09-07 08:55:10|||||||||20
1631004940000|2021-09-07 08:55:40|||||||||1
1631004950000|2021-09-07 08:55:50|||||||||1
1631004960000|2021-09-07 08:56:00|||||||||2
1631004970000|2021-09-07 08:56:10|||||||||2
1631004980000|2021-09-07 08:56:20|||||||||53
1631005080000|2021-09-07 08:58:00|||||||||4
1631005100000|2021-09-07 08:58:20|||||||||11
1631005110000|2021-09-07 08:58:30|||||||||1
1631005120000|2021-09-07 08:58:40|||||||||15
1631005140000|2021-09-07 08:59:00|||||||||14
1631005150000|2021-09-07 08:59:10|||||||||1
1631005170000|2021-09-07 08:59:30|||||||||12
1631005190000|2021-09-07 08:59:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|129
1631005200000|2021-09-07 09:00:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|39
1631005220000|2021-09-07 09:00:20|||||||||108
1631005270000|2021-09-07 09:01:10|||||||||12
1631005280000|2021-09-07 09:01:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|70
1631005290000|2021-09-07 09:01:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|40
1631005310000|2021-09-07 09:01:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|27
1631005320000|2021-09-07 09:02:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|46
1631005390000|2021-09-07 09:03:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|15
1631005400000|2021-09-07 09:03:20|||||||||13
1631005410000|2021-09-07 09:03:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|22
1631005420000|2021-09-07 09:03:40|||||||||50
1631005430000|2021-09-07 09:03:50|||||||||4
1631005470000|2021-09-07 09:04:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|88
1631005480000|2021-09-07 09:04:40|||||||||7
1631005520000|2021-09-07 09:05:20|||||||||23
1631005670000|2021-09-07 09:07:50|12360|12358|12360|12358|12360|12358|12360|12358|10
1631005680000|2021-09-07 09:08:00|||||||||15
1631005690000|2021-09-07 09:08:10|||||||||28
1631005700000|2021-09-07 09:08:20|||||||||28
1631005710000|2021-09-07 09:08:30|||||||||21
1631005720000|2021-09-07 09:08:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|89
1631005730000|2021-09-07 09:08:50|12360.8|12358.8|12360.4|12358.4|12360.8|12358.8|12360|12358|34
1631005770000|2021-09-07 09:09:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1631005780000|2021-09-07 09:09:40|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|13
1631005790000|2021-09-07 09:09:50|12360|12358|12360|12358|12360.8|12358.8|12360|12358|130
1631005800000|2021-09-07 09:10:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|138
1631005830000|2021-09-07 09:10:30|||||||||28
1631005840000|2021-09-07 09:10:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|46
1631005850000|2021-09-07 09:10:50|||||||||331
1631005860000|2021-09-07 09:11:00|12360|12358|12360|12358|12360|12358|12360|12358|1
1631005880000|2021-09-07 09:11:20|||||||||9
1631005890000|2021-09-07 09:11:30|||||||||1
1631005900000|2021-09-07 09:11:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|499
1631005910000|2021-09-07 09:11:50|12360|12358|12360|12358|12360|12358|12360|12358|557
1631005920000|2021-09-07 09:12:00|||||||||11
1631006030000|2021-09-07 09:13:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|458
1631006040000|2021-09-07 09:14:00|||||||||1
1631006060000|2021-09-07 09:14:20|12360|12358|12360|12358|12360|12358|12360|12358|436
1631006070000|2021-09-07 09:14:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|213
1631006080000|2021-09-07 09:14:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|75
1631006090000|2021-09-07 09:14:50|||||||||23
1631006110000|2021-09-07 09:15:10|12360|12358|12360|12358|12360|12358|12360|12358|6
1631006130000|2021-09-07 09:15:30|||||||||7
1631006150000|2021-09-07 09:15:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|209
1631006200000|2021-09-07 09:16:40|||||||||20
1631006210000|2021-09-07 09:16:50|||||||||1
1631006220000|2021-09-07 09:17:00|||||||||1
1631006230000|2021-09-07 09:17:10|||||||||2
1631006260000|2021-09-07 09:17:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|349
1631006380000|2021-09-07 09:19:40|||||||||2
1631006400000|2021-09-07 09:20:00|||||||||10
1631006460000|2021-09-07 09:21:00|||||||||16
1631006480000|2021-09-07 09:21:20|||||||||2
1631006490000|2021-09-07 09:21:30|||||||||4
1631006500000|2021-09-07 09:21:40|||||||||9
1631006510000|2021-09-07 09:21:50|||||||||1
1631006520000|2021-09-07 09:22:00|||||||||1
1631006560000|2021-09-07 09:22:40|||||||||10
1631006590000|2021-09-07 09:23:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|39
1631006600000|2021-09-07 09:23:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|362
1631006630000|2021-09-07 09:23:50|||||||||23
1631006640000|2021-09-07 09:24:00|||||||||6
1631006670000|2021-09-07 09:24:30|||||||||57
1631006680000|2021-09-07 09:24:40|||||||||28
1631006710000|2021-09-07 09:25:10|||||||||5
1631006740000|2021-09-07 09:25:40|||||||||402
1631006750000|2021-09-07 09:25:50|||||||||5
1631006800000|2021-09-07 09:26:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|519
1631006820000|2021-09-07 09:27:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|65
1631006890000|2021-09-07 09:28:10|||||||||1
1631006920000|2021-09-07 09:28:40|||||||||17
1631007020000|2021-09-07 09:30:20|||||||||306
1631007030000|2021-09-07 09:30:30|||||||||8
1631007040000|2021-09-07 09:30:40|||||||||10
1631007160000|2021-09-07 09:32:40|||||||||4
1631007170000|2021-09-07 09:32:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|3
1631007180000|2021-09-07 09:33:00|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|156
1631007190000|2021-09-07 09:33:10|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|12361.9|12359.9|8
1631007200000|2021-09-07 09:33:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1631007240000|2021-09-07 09:34:00|||||||||77
1631007260000|2021-09-07 09:34:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|21
1631007280000|2021-09-07 09:34:40|||||||||1
1631007370000|2021-09-07 09:36:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|736
1631007380000|2021-09-07 09:36:20|||||||||18
1631007430000|2021-09-07 09:37:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|838
1631007440000|2021-09-07 09:37:20|||||||||11
1631007450000|2021-09-07 09:37:30|||||||||4
1631007510000|2021-09-07 09:38:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|59
1631007520000|2021-09-07 09:38:40|||||||||7
1631007530000|2021-09-07 09:38:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|17
1631007540000|2021-09-07 09:39:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|156
1631007590000|2021-09-07 09:39:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|73
1631007600000|2021-09-07 09:40:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|61
1631007610000|2021-09-07 09:40:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|39
1631007640000|2021-09-07 09:40:40|||||||||6
1631007650000|2021-09-07 09:40:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|224
1631007660000|2021-09-07 09:41:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|163
1631007690000|2021-09-07 09:41:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|21
1631007710000|2021-09-07 09:41:50|||||||||5
1631007720000|2021-09-07 09:42:00|||||||||1
1631007730000|2021-09-07 09:42:10|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.5|12359.5|67
1631007740000|2021-09-07 09:42:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1
1631007760000|2021-09-07 09:42:40|||||||||12
1631007780000|2021-09-07 09:43:00|||||||||35
1631007870000|2021-09-07 09:44:30|||||||||18
1631007900000|2021-09-07 09:45:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|42
1631007910000|2021-09-07 09:45:10|||||||||6
1631007920000|2021-09-07 09:45:20|||||||||47
1631007960000|2021-09-07 09:46:00|||||||||338
1631007980000|2021-09-07 09:46:20|||||||||9
1631007990000|2021-09-07 09:46:30|||||||||118
1631008040000|2021-09-07 09:47:20|||||||||54
1631008060000|2021-09-07 09:47:40|||||||||1
1631008070000|2021-09-07 09:47:50|||||||||300
1631008080000|2021-09-07 09:48:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|949
1631008090000|2021-09-07 09:48:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|467
1631008120000|2021-09-07 09:48:40|||||||||1
1631008130000|2021-09-07 09:48:50|||||||||3
1631008140000|2021-09-07 09:49:00|||||||||100
1631008170000|2021-09-07 09:49:30|||||||||202
1631008180000|2021-09-07 09:49:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|521
1631008190000|2021-09-07 09:49:50|||||||||287
1631008200000|2021-09-07 09:50:00|12360|12358|12360|12358|12360|12358|12360|12358|1344
1631008210000|2021-09-07 09:50:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|444
1631008220000|2021-09-07 09:50:20|||||||||5
1631008230000|2021-09-07 09:50:30|||||||||11
1631008240000|2021-09-07 09:50:40|||||||||2
1631008250000|2021-09-07 09:50:50|||||||||3
1631008270000|2021-09-07 09:51:10|||||||||57
1631008290000|2021-09-07 09:51:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|104
1631008300000|2021-09-07 09:51:40|||||||||1
1631008310000|2021-09-07 09:51:50|||||||||3
1631008320000|2021-09-07 09:52:00|||||||||2
1631008330000|2021-09-07 09:52:10|||||||||4
1631008370000|2021-09-07 09:52:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1299
1631008380000|2021-09-07 09:53:00|||||||||2
1631008390000|2021-09-07 09:53:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|38
1631008400000|2021-09-07 09:53:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|553
1631008410000|2021-09-07 09:53:30|||||||||5
1631008420000|2021-09-07 09:53:40|||||||||3
1631008440000|2021-09-07 09:54:00|||||||||1
1631008450000|2021-09-07 09:54:10|||||||||117
1631008490000|2021-09-07 09:54:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|104
1631008500000|2021-09-07 09:55:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|51
1631008510000|2021-09-07 09:55:10|||||||||1
1631008550000|2021-09-07 09:55:50|||||||||12
1631008560000|2021-09-07 09:56:00|||||||||4
1631008600000|2021-09-07 09:56:40|||||||||6
1631008620000|2021-09-07 09:57:00|||||||||2
1631008660000|2021-09-07 09:57:40|||||||||1
1631008840000|2021-09-07 10:00:40|||||||||5
1631008850000|2021-09-07 10:00:50|||||||||1
1631008900000|2021-09-07 10:01:40|||||||||78
1631008920000|2021-09-07 10:02:00|||||||||1
1631008970000|2021-09-07 10:02:50|||||||||5
1631008980000|2021-09-07 10:03:00|||||||||19
1631008990000|2021-09-07 10:03:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|223
1631009000000|2021-09-07 10:03:20|||||||||2
1631009010000|2021-09-07 10:03:30|||||||||4
1631009020000|2021-09-07 10:03:40|||||||||94
1631009030000|2021-09-07 10:03:50|||||||||5
1631009050000|2021-09-07 10:04:10|||||||||23
1631009060000|2021-09-07 10:04:20|||||||||7
1631009080000|2021-09-07 10:04:40|||||||||7
1631009120000|2021-09-07 10:05:20|||||||||4
1631009130000|2021-09-07 10:05:30|||||||||3
1631009180000|2021-09-07 10:06:20|||||||||1
1631009210000|2021-09-07 10:06:50|||||||||1
1631009220000|2021-09-07 10:07:00|||||||||3
1631009230000|2021-09-07 10:07:10|||||||||2
1631009250000|2021-09-07 10:07:30|||||||||2
1631009260000|2021-09-07 10:07:40|||||||||4
1631009270000|2021-09-07 10:07:50|||||||||28
1631009280000|2021-09-07 10:08:00|||||||||2
1631009320000|2021-09-07 10:08:40|||||||||8
1631009350000|2021-09-07 10:09:10|||||||||19
1631009360000|2021-09-07 10:09:20|||||||||1
1631009390000|2021-09-07 10:09:50|||||||||6
1631009400000|2021-09-07 10:10:00|||||||||6
1631009420000|2021-09-07 10:10:20|||||||||2
1631009440000|2021-09-07 10:10:40|||||||||23
1631009450000|2021-09-07 10:10:50|||||||||93
1631009460000|2021-09-07 10:11:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|188
1631009470000|2021-09-07 10:11:10|||||||||1
1631009510000|2021-09-07 10:11:50|||||||||5
1631009520000|2021-09-07 10:12:00|||||||||1
1631009560000|2021-09-07 10:12:40|||||||||5
1631009570000|2021-09-07 10:12:50|||||||||2
1631009580000|2021-09-07 10:13:00|||||||||1
1631009590000|2021-09-07 10:13:10|||||||||1
1631009600000|2021-09-07 10:13:20|||||||||1
1631009610000|2021-09-07 10:13:30|||||||||4
1631009640000|2021-09-07 10:14:00|||||||||4
1631009690000|2021-09-07 10:14:50|||||||||3
1631009700000|2021-09-07 10:15:00|||||||||72
1631009710000|2021-09-07 10:15:10|||||||||12
1631009720000|2021-09-07 10:15:20|||||||||2
1631009730000|2021-09-07 10:15:30|||||||||3
1631009750000|2021-09-07 10:15:50|||||||||50
1631009760000|2021-09-07 10:16:00|||||||||3
1631009800000|2021-09-07 10:16:40|||||||||8
1631009840000|2021-09-07 10:17:20|||||||||1523
1631009850000|2021-09-07 10:17:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|466
1631009910000|2021-09-07 10:18:30|||||||||3
1631009940000|2021-09-07 10:19:00|||||||||7
1631009960000|2021-09-07 10:19:20|||||||||2
1631010000000|2021-09-07 10:20:00|||||||||279
1631010020000|2021-09-07 10:20:20|||||||||1
1631010070000|2021-09-07 10:21:10|||||||||180
1631010090000|2021-09-07 10:21:30|||||||||218
1631010100000|2021-09-07 10:21:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|448
1631010110000|2021-09-07 10:21:50|||||||||387
1631010180000|2021-09-07 10:23:00|||||||||3
1631010210000|2021-09-07 10:23:30|||||||||7
1631010240000|2021-09-07 10:24:00|||||||||10
1631010270000|2021-09-07 10:24:30|||||||||1
1631010280000|2021-09-07 10:24:40|||||||||7
1631010320000|2021-09-07 10:25:20|12360|12358|12360|12358|12360|12358|12360|12358|17
1631010360000|2021-09-07 10:26:00|||||||||10
1631010390000|2021-09-07 10:26:30|||||||||33
1631010520000|2021-09-07 10:28:40|||||||||3
1631010580000|2021-09-07 10:29:40|||||||||1
1631010610000|2021-09-07 10:30:10|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|12359.6|12357.6|163
1631010620000|2021-09-07 10:30:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|6
1631010630000|2021-09-07 10:30:30|12360|12358|12360|12358|12360|12358|12360|12358|12
1631010640000|2021-09-07 10:30:40|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|9
1631010690000|2021-09-07 10:31:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|16
1631010860000|2021-09-07 10:34:20|||||||||11
1631010990000|2021-09-07 10:36:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|19
1631011000000|2021-09-07 10:36:40|||||||||93
1631011040000|2021-09-07 10:37:20|||||||||3
1631011060000|2021-09-07 10:37:40|||||||||18
1631011070000|2021-09-07 10:37:50|||||||||3
1631011110000|2021-09-07 10:38:30|||||||||3
1631011220000|2021-09-07 10:40:20|||||||||3
1631011240000|2021-09-07 10:40:40|||||||||13
1631011260000|2021-09-07 10:41:00|||||||||2
1631011280000|2021-09-07 10:41:20|||||||||3
1631011290000|2021-09-07 10:41:30|||||||||6
1631011300000|2021-09-07 10:41:40|||||||||4
1631011320000|2021-09-07 10:42:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|165
1631011340000|2021-09-07 10:42:20|||||||||8
1631011350000|2021-09-07 10:42:30|||||||||11
1631011360000|2021-09-07 10:42:40|||||||||9
1631011370000|2021-09-07 10:42:50|||||||||3
1631011390000|2021-09-07 10:43:10|||||||||4
1631011410000|2021-09-07 10:43:30|||||||||5
1631011420000|2021-09-07 10:43:40|||||||||1
1631011430000|2021-09-07 10:43:50|||||||||5
1631011450000|2021-09-07 10:44:10|||||||||6
1631011470000|2021-09-07 10:44:30|||||||||6
1631011490000|2021-09-07 10:44:50|||||||||7
1631011520000|2021-09-07 10:45:20|||||||||7
1631011540000|2021-09-07 10:45:40|||||||||7
1631011560000|2021-09-07 10:46:00|||||||||8
1631011580000|2021-09-07 10:46:20|||||||||8
1631011600000|2021-09-07 10:46:40|||||||||8
1631011610000|2021-09-07 10:46:50|12360|12358|12360|12358|12360|12358|12360|12358|41
1631011620000|2021-09-07 10:47:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1631011630000|2021-09-07 10:47:10|||||||||7
1631011640000|2021-09-07 10:47:20|||||||||3
1631011660000|2021-09-07 10:47:40|||||||||4
1631011680000|2021-09-07 10:48:00|||||||||5
1631011690000|2021-09-07 10:48:10|||||||||5
1631011700000|2021-09-07 10:48:20|||||||||5
1631011720000|2021-09-07 10:48:40|||||||||5
1631011740000|2021-09-07 10:49:00|||||||||6
1631011760000|2021-09-07 10:49:20|||||||||7
1631011780000|2021-09-07 10:49:40|||||||||7
1631011800000|2021-09-07 10:50:00|||||||||7
1631011830000|2021-09-07 10:50:30|||||||||7
1631011850000|2021-09-07 10:50:50|||||||||7
1631011870000|2021-09-07 10:51:10|||||||||8
1631011890000|2021-09-07 10:51:30|||||||||8
1631011910000|2021-09-07 10:51:50|||||||||8
1631011930000|2021-09-07 10:52:10|||||||||9
1631011950000|2021-09-07 10:52:30|||||||||8
1631011970000|2021-09-07 10:52:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|101
1631011980000|2021-09-07 10:53:00|||||||||32
1631011990000|2021-09-07 10:53:10|||||||||42
1631012000000|2021-09-07 10:53:20|||||||||1
1631012010000|2021-09-07 10:53:30|||||||||132
1631012020000|2021-09-07 10:53:40|||||||||59
1631012030000|2021-09-07 10:53:50|||||||||4
1631012040000|2021-09-07 10:54:00|||||||||4
1631012070000|2021-09-07 10:54:30|||||||||3
1631012090000|2021-09-07 10:54:50|||||||||278
1631012110000|2021-09-07 10:55:10|||||||||33
1631012120000|2021-09-07 10:55:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|236
1631012130000|2021-09-07 10:55:30|||||||||15
1631012140000|2021-09-07 10:55:40|||||||||26
1631012150000|2021-09-07 10:55:50|||||||||6
1631012170000|2021-09-07 10:56:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|19
1631012190000|2021-09-07 10:56:30|||||||||119
1631012210000|2021-09-07 10:56:50|||||||||5
1631012230000|2021-09-07 10:57:10|||||||||6
1631012250000|2021-09-07 10:57:30|||||||||6
1631012280000|2021-09-07 10:58:00|||||||||17
1631012300000|2021-09-07 10:58:20|||||||||39
1631012320000|2021-09-07 10:58:40|||||||||4
1631012340000|2021-09-07 10:59:00|||||||||4
1631012360000|2021-09-07 10:59:20|||||||||19
1631012380000|2021-09-07 10:59:40|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|236
1631012390000|2021-09-07 10:59:50|||||||||1
1631012400000|2021-09-07 11:00:00|||||||||12
1631012410000|2021-09-07 11:00:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|36
1631012430000|2021-09-07 11:00:30|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|15
1631012440000|2021-09-07 11:00:40|||||||||16
1631012500000|2021-09-07 11:01:40|||||||||13
1631012510000|2021-09-07 11:01:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|115
1631012520000|2021-09-07 11:02:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|60
1631012540000|2021-09-07 11:02:20|||||||||46
1631012550000|2021-09-07 11:02:30|||||||||18
1631012590000|2021-09-07 11:03:10|||||||||15
1631012640000|2021-09-07 11:04:00|||||||||191
1631012650000|2021-09-07 11:04:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|147
1631012700000|2021-09-07 11:05:00|||||||||24
1631012710000|2021-09-07 11:05:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|44
1631012720000|2021-09-07 11:05:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|10
1631012730000|2021-09-07 11:05:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|175
1631012740000|2021-09-07 11:05:40|||||||||45
1631012750000|2021-09-07 11:05:50|||||||||15
1631012760000|2021-09-07 11:06:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|39
1631012770000|2021-09-07 11:06:10|||||||||2
1631012780000|2021-09-07 11:06:20|||||||||6
1631012800000|2021-09-07 11:06:40|||||||||23
1631012820000|2021-09-07 11:07:00|||||||||49
1631012830000|2021-09-07 11:07:10|||||||||18
1631012850000|2021-09-07 11:07:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|87
1631012860000|2021-09-07 11:07:40|||||||||18
1631012870000|2021-09-07 11:07:50|||||||||4
1631012900000|2021-09-07 11:08:20|||||||||24
1631012920000|2021-09-07 11:08:40|||||||||25
1631012980000|2021-09-07 11:09:40|||||||||15
1631013010000|2021-09-07 11:10:10|||||||||24
1631013020000|2021-09-07 11:10:20|||||||||89
1631013030000|2021-09-07 11:10:30|||||||||18
1631013040000|2021-09-07 11:10:40|||||||||9
1631013050000|2021-09-07 11:10:50|||||||||27
1631013060000|2021-09-07 11:11:00|||||||||51
1631013090000|2021-09-07 11:11:30|||||||||345
1631013110000|2021-09-07 11:11:50|||||||||24
1631013120000|2021-09-07 11:12:00|||||||||59
1631013130000|2021-09-07 11:12:10|||||||||2
1631013140000|2021-09-07 11:12:20|||||||||1
1631013150000|2021-09-07 11:12:30|||||||||21
1631013210000|2021-09-07 11:13:30|||||||||23
1631013300000|2021-09-07 11:15:00|||||||||1
1631013310000|2021-09-07 11:15:10|||||||||24
1631013390000|2021-09-07 11:16:30|||||||||12
1631013410000|2021-09-07 11:16:50|||||||||24
1631013440000|2021-09-07 11:17:20|||||||||6
1631013490000|2021-09-07 11:18:10|||||||||1
1631013510000|2021-09-07 11:18:30|||||||||24
1631013530000|2021-09-07 11:18:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|45
1631013540000|2021-09-07 11:19:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|261
1631013550000|2021-09-07 11:19:10|||||||||20
1631013610000|2021-09-07 11:20:10|||||||||23
1631013630000|2021-09-07 11:20:30|||||||||1
1631013640000|2021-09-07 11:20:40|||||||||5
1631013650000|2021-09-07 11:20:50|||||||||48
1631013670000|2021-09-07 11:21:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|170
1631013680000|2021-09-07 11:21:20|||||||||20
1631013690000|2021-09-07 11:21:30|||||||||14
1631013710000|2021-09-07 11:21:50|||||||||24
1631013790000|2021-09-07 11:23:10|||||||||1
1631013800000|2021-09-07 11:23:20|||||||||9
1631013810000|2021-09-07 11:23:30|||||||||25
1631013840000|2021-09-07 11:24:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|85
1631013850000|2021-09-07 11:24:10|||||||||72
1631013860000|2021-09-07 11:24:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|63
1631013870000|2021-09-07 11:24:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|32
1631013910000|2021-09-07 11:25:10|||||||||5
1631013920000|2021-09-07 11:25:20|||||||||36
1631013940000|2021-09-07 11:25:40|||||||||27
1631013950000|2021-09-07 11:25:50|||||||||12
1631013960000|2021-09-07 11:26:00|||||||||5
1631013990000|2021-09-07 11:26:30|||||||||1
1631014010000|2021-09-07 11:26:50|||||||||1
1631014020000|2021-09-07 11:27:00|||||||||24
1631014030000|2021-09-07 11:27:10|||||||||1
1631014040000|2021-09-07 11:27:20|||||||||6
1631014050000|2021-09-07 11:27:30|||||||||4
1631014070000|2021-09-07 11:27:50|||||||||2
1631014090000|2021-09-07 11:28:10|||||||||2
1631014110000|2021-09-07 11:28:30|||||||||3
1631014120000|2021-09-07 11:28:40|||||||||24
1631014130000|2021-09-07 11:28:50|||||||||3
1631014140000|2021-09-07 11:29:00|||||||||1
1631014160000|2021-09-07 11:29:20|||||||||3
1631014180000|2021-09-07 11:29:40|||||||||3
1631014200000|2021-09-07 11:30:00|||||||||3
1631014220000|2021-09-07 11:30:20|||||||||28
1631014240000|2021-09-07 11:30:40|||||||||4
1631014250000|2021-09-07 11:30:50|||||||||91
1631014260000|2021-09-07 11:31:00|||||||||4
1631014280000|2021-09-07 11:31:20|||||||||4
1631014290000|2021-09-07 11:31:30|||||||||16
1631014300000|2021-09-07 11:31:40|||||||||17
1631014310000|2021-09-07 11:31:50|||||||||45
1631014320000|2021-09-07 11:32:00|||||||||16
1631014330000|2021-09-07 11:32:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|61
1631014340000|2021-09-07 11:32:20|||||||||5
1631014350000|2021-09-07 11:32:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|53
1631014360000|2021-09-07 11:32:40|||||||||57
1631014380000|2021-09-07 11:33:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|196
1631014390000|2021-09-07 11:33:10|||||||||16
1631014410000|2021-09-07 11:33:30|||||||||16
1631014420000|2021-09-07 11:33:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|69
1631014490000|2021-09-07 11:34:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|171
1631014500000|2021-09-07 11:35:00|||||||||13
1631014510000|2021-09-07 11:35:10|||||||||36
1631014520000|2021-09-07 11:35:20|||||||||3
1631014530000|2021-09-07 11:35:30|||||||||2
1631014540000|2021-09-07 11:35:40|||||||||3
1631014550000|2021-09-07 11:35:50|||||||||4
1631014610000|2021-09-07 11:36:50|||||||||108
1631014620000|2021-09-07 11:37:00|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|196
1631014630000|2021-09-07 11:37:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|165
1631014650000|2021-09-07 11:37:30|||||||||153
1631014690000|2021-09-07 11:38:10|||||||||10
1631014710000|2021-09-07 11:38:30|||||||||1
1631014730000|2021-09-07 11:38:50|||||||||1
1631014750000|2021-09-07 11:39:10|||||||||2
1631014770000|2021-09-07 11:39:30|||||||||2
1631014790000|2021-09-07 11:39:50|||||||||2
1631014820000|2021-09-07 11:40:20|||||||||4
1631014840000|2021-09-07 11:40:40|||||||||3
1631014860000|2021-09-07 11:41:00|||||||||4
1631014880000|2021-09-07 11:41:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|63
1631014900000|2021-09-07 11:41:40|||||||||1
1631014910000|2021-09-07 11:41:50|||||||||1
1631014920000|2021-09-07 11:42:00|||||||||1
1631014940000|2021-09-07 11:42:20|||||||||1
1631014950000|2021-09-07 11:42:30|||||||||4
1631014960000|2021-09-07 11:42:40|||||||||2
1631014980000|2021-09-07 11:43:00|||||||||2
1631015000000|2021-09-07 11:43:20|||||||||2
1631015010000|2021-09-07 11:43:30|||||||||1
1631015030000|2021-09-07 11:43:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|125
1631015060000|2021-09-07 11:44:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|120
1631015070000|2021-09-07 11:44:30|||||||||44
1631015080000|2021-09-07 11:44:40|||||||||44
1631015100000|2021-09-07 11:45:00|||||||||22
1631015110000|2021-09-07 11:45:10|||||||||5
1631015120000|2021-09-07 11:45:20|||||||||9
1631015130000|2021-09-07 11:45:30|||||||||10
1631015140000|2021-09-07 11:45:40|||||||||11
1631015150000|2021-09-07 11:45:50|||||||||13
1631015160000|2021-09-07 11:46:00|||||||||161
1631015230000|2021-09-07 11:47:10|||||||||39
1631015240000|2021-09-07 11:47:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|22
1631015260000|2021-09-07 11:47:40|||||||||16
1631015280000|2021-09-07 11:48:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|119
1631015290000|2021-09-07 11:48:10|||||||||54
1631015310000|2021-09-07 11:48:30|||||||||4
1631015320000|2021-09-07 11:48:40|||||||||25
1631015330000|2021-09-07 11:48:50|||||||||25
1631015340000|2021-09-07 11:49:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|141
1631015350000|2021-09-07 11:49:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|75
1631015360000|2021-09-07 11:49:20|||||||||3
1631015370000|2021-09-07 11:49:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|121
1631015380000|2021-09-07 11:49:40|||||||||38
1631015410000|2021-09-07 11:50:10|||||||||28
1631015420000|2021-09-07 11:50:20|||||||||9
1631015430000|2021-09-07 11:50:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|228
1631015480000|2021-09-07 11:51:20|||||||||36
1631015540000|2021-09-07 11:52:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|197
1631015550000|2021-09-07 11:52:30|||||||||99
1631015560000|2021-09-07 11:52:40|||||||||87
1631015580000|2021-09-07 11:53:00|||||||||16
1631015610000|2021-09-07 11:53:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|320
1631015620000|2021-09-07 11:53:40|||||||||4
1631015650000|2021-09-07 11:54:10|||||||||5
1631015660000|2021-09-07 11:54:20|||||||||24
1631015700000|2021-09-07 11:55:00|||||||||1
1631015710000|2021-09-07 11:55:10|||||||||42
1631015720000|2021-09-07 11:55:20|||||||||2
1631015730000|2021-09-07 11:55:30|||||||||8
1631015740000|2021-09-07 11:55:40|||||||||23
1631015750000|2021-09-07 11:55:50|||||||||32
1631015760000|2021-09-07 11:56:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|156
1631015770000|2021-09-07 11:56:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|151
1631015780000|2021-09-07 11:56:20|||||||||7
1631015790000|2021-09-07 11:56:30|||||||||10
1631015810000|2021-09-07 11:56:50|||||||||622
1631015830000|2021-09-07 11:57:10|||||||||110
1631015850000|2021-09-07 11:57:30|||||||||1
1631015860000|2021-09-07 11:57:40|||||||||8
1631015880000|2021-09-07 11:58:00|||||||||3
1631015900000|2021-09-07 11:58:20|||||||||3
1631015920000|2021-09-07 11:58:40|||||||||4
1631015940000|2021-09-07 11:59:00|||||||||5
1631015950000|2021-09-07 11:59:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|125
1631015960000|2021-09-07 11:59:20|||||||||2
1631015970000|2021-09-07 11:59:30|||||||||19
1631016000000|2021-09-07 12:00:00|||||||||4
1631016010000|2021-09-07 12:00:10|||||||||137
1631016020000|2021-09-07 12:00:20|||||||||49
1631016030000|2021-09-07 12:00:30|12358|12356|12358|12356|12358|12356|12358|12356|140
1631016040000|2021-09-07 12:00:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1631016050000|2021-09-07 12:00:50|||||||||3
1631016070000|2021-09-07 12:01:10|||||||||6
1631016080000|2021-09-07 12:01:20|||||||||15
1631016090000|2021-09-07 12:01:30|||||||||12
1631016100000|2021-09-07 12:01:40|||||||||675
1631016110000|2021-09-07 12:01:50|||||||||32
1631016120000|2021-09-07 12:02:00|||||||||40
1631016140000|2021-09-07 12:02:20|||||||||30
1631016150000|2021-09-07 12:02:30|||||||||3
1631016170000|2021-09-07 12:02:50|||||||||30
1631016180000|2021-09-07 12:03:00|||||||||27
1631016190000|2021-09-07 12:03:10|||||||||53
1631016210000|2021-09-07 12:03:30|||||||||28
1631016220000|2021-09-07 12:03:40|||||||||5
1631016230000|2021-09-07 12:03:50|||||||||243
1631016240000|2021-09-07 12:04:00|||||||||7
1631016250000|2021-09-07 12:04:10|||||||||143
1631016270000|2021-09-07 12:04:30|||||||||3
1631016280000|2021-09-07 12:04:40|||||||||3
1631016290000|2021-09-07 12:04:50|||||||||3
1631016300000|2021-09-07 12:05:00|||||||||1
1631016310000|2021-09-07 12:05:10|||||||||1
1631016320000|2021-09-07 12:05:20|||||||||4
1631016330000|2021-09-07 12:05:30|||||||||13
1631016340000|2021-09-07 12:05:40|||||||||95
1631016350000|2021-09-07 12:05:50|||||||||5
1631016360000|2021-09-07 12:06:00|||||||||1
1631016370000|2021-09-07 12:06:10|||||||||3
1631016380000|2021-09-07 12:06:20|||||||||3
1631016390000|2021-09-07 12:06:30|||||||||3
1631016420000|2021-09-07 12:07:00|||||||||3
1631016430000|2021-09-07 12:07:10|||||||||3
1631016440000|2021-09-07 12:07:20|||||||||3
1631016450000|2021-09-07 12:07:30|||||||||3
1631016470000|2021-09-07 12:07:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|172
1631016480000|2021-09-07 12:08:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|17
1631016490000|2021-09-07 12:08:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|116
1631016500000|2021-09-07 12:08:20|||||||||89
1631016510000|2021-09-07 12:08:30|||||||||4
1631016520000|2021-09-07 12:08:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|240
1631016530000|2021-09-07 12:08:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|237
1631016540000|2021-09-07 12:09:00|||||||||43
1631016550000|2021-09-07 12:09:10|||||||||28
1631016570000|2021-09-07 12:09:30|||||||||3
1631016580000|2021-09-07 12:09:40|||||||||3
1631016590000|2021-09-07 12:09:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|250
1631016600000|2021-09-07 12:10:00|||||||||3
1631016610000|2021-09-07 12:10:10|||||||||17
1631016620000|2021-09-07 12:10:20|||||||||70
1631016730000|2021-09-07 12:12:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|5
1631016740000|2021-09-07 12:12:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|45
1631016750000|2021-09-07 12:12:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|15
1631016760000|2021-09-07 12:12:40|||||||||25
1631016770000|2021-09-07 12:12:50|||||||||77
1631016780000|2021-09-07 12:13:00|||||||||2
1631016820000|2021-09-07 12:13:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|27
1631016860000|2021-09-07 12:14:20|||||||||1
1631016900000|2021-09-07 12:15:00|||||||||5
1631016910000|2021-09-07 12:15:10|||||||||89
1631016920000|2021-09-07 12:15:20|||||||||4
1631016930000|2021-09-07 12:15:30|||||||||2
1631016940000|2021-09-07 12:15:40|||||||||6
1631016950000|2021-09-07 12:15:50|||||||||6
1631016960000|2021-09-07 12:16:00|||||||||1
1631016980000|2021-09-07 12:16:20|||||||||669
1631017000000|2021-09-07 12:16:40|||||||||502
1631017010000|2021-09-07 12:16:50|||||||||25
1631017020000|2021-09-07 12:17:00|12360|12358|12360|12358|12360|12358|12360|12358|452
1631017030000|2021-09-07 12:17:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|5
1631017040000|2021-09-07 12:17:20|||||||||24
1631017050000|2021-09-07 12:17:30|||||||||50
1631017070000|2021-09-07 12:17:50|||||||||15
1631017080000|2021-09-07 12:18:00|||||||||2
1631017110000|2021-09-07 12:18:30|||||||||14
1631017120000|2021-09-07 12:18:40|||||||||14
1631017130000|2021-09-07 12:18:50|||||||||14
1631017140000|2021-09-07 12:19:00|||||||||2
1631017150000|2021-09-07 12:19:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|42
1631017200000|2021-09-07 12:20:00|||||||||34
1631017210000|2021-09-07 12:20:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|77
1631017220000|2021-09-07 12:20:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|133
1631017230000|2021-09-07 12:20:30|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|221
1631017240000|2021-09-07 12:20:40|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|45
1631017250000|2021-09-07 12:20:50|||||||||127
1631017270000|2021-09-07 12:21:10|||||||||17
1631017280000|2021-09-07 12:21:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|708
1631017310000|2021-09-07 12:21:50|||||||||26
1631017320000|2021-09-07 12:22:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|38
1631017330000|2021-09-07 12:22:10|||||||||8
1631017340000|2021-09-07 12:22:20|||||||||8
1631017350000|2021-09-07 12:22:30|||||||||7
1631017360000|2021-09-07 12:22:40|||||||||56
1631017370000|2021-09-07 12:22:50|||||||||12
1631017380000|2021-09-07 12:23:00|||||||||8
1631017390000|2021-09-07 12:23:10|||||||||10
1631017400000|2021-09-07 12:23:20|||||||||9
1631017410000|2021-09-07 12:23:30|||||||||6
1631017420000|2021-09-07 12:23:40|||||||||22
1631017430000|2021-09-07 12:23:50|||||||||7
1631017440000|2021-09-07 12:24:00|||||||||15
1631017450000|2021-09-07 12:24:10|||||||||8
1631017460000|2021-09-07 12:24:20|||||||||7
1631017470000|2021-09-07 12:24:30|||||||||56
1631017480000|2021-09-07 12:24:40|||||||||6
1631017490000|2021-09-07 12:24:50|||||||||6
1631017500000|2021-09-07 12:25:00|||||||||11
1631017510000|2021-09-07 12:25:10|||||||||22
1631017520000|2021-09-07 12:25:20|||||||||133
1631017530000|2021-09-07 12:25:30|||||||||10
1631017540000|2021-09-07 12:25:40|||||||||39
1631017550000|2021-09-07 12:25:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|199
1631017560000|2021-09-07 12:26:00|||||||||75
1631017570000|2021-09-07 12:26:10|||||||||27
1631017580000|2021-09-07 12:26:20|||||||||31
1631017600000|2021-09-07 12:26:40|||||||||11
1631017610000|2021-09-07 12:26:50|||||||||25
1631017620000|2021-09-07 12:27:00|||||||||9
1631017630000|2021-09-07 12:27:10|||||||||10
1631017640000|2021-09-07 12:27:20|||||||||9
1631017670000|2021-09-07 12:27:50|||||||||1
1631017680000|2021-09-07 12:28:00|||||||||6
1631017690000|2021-09-07 12:28:10|||||||||32
1631017700000|2021-09-07 12:28:20|||||||||6
1631017710000|2021-09-07 12:28:30|||||||||52
1631017720000|2021-09-07 12:28:40|||||||||7
1631017730000|2021-09-07 12:28:50|||||||||24
1631017740000|2021-09-07 12:29:00|||||||||7
1631017750000|2021-09-07 12:29:10|||||||||6
1631017760000|2021-09-07 12:29:20|||||||||8
1631017770000|2021-09-07 12:29:30|||||||||21
1631017780000|2021-09-07 12:29:40|||||||||40
1631017790000|2021-09-07 12:29:50|||||||||17
1631017800000|2021-09-07 12:30:00|||||||||23
1631017810000|2021-09-07 12:30:10|||||||||6
1631017820000|2021-09-07 12:30:20|||||||||6
1631017830000|2021-09-07 12:30:30|||||||||7
1631017840000|2021-09-07 12:30:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|68
1631017850000|2021-09-07 12:30:50|||||||||6
1631017860000|2021-09-07 12:31:00|||||||||10
1631017870000|2021-09-07 12:31:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|428
1631017880000|2021-09-07 12:31:20|||||||||7
1631017890000|2021-09-07 12:31:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1207
1631017900000|2021-09-07 12:31:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|164
1631017920000|2021-09-07 12:32:00|||||||||16
1631017930000|2021-09-07 12:32:10|||||||||27
1631017950000|2021-09-07 12:32:30|||||||||18
1631017960000|2021-09-07 12:32:40|||||||||296
1631017970000|2021-09-07 12:32:50|||||||||74
1631017980000|2021-09-07 12:33:00|||||||||38
1631017990000|2021-09-07 12:33:10|||||||||232
1631018000000|2021-09-07 12:33:20|||||||||167
1631018010000|2021-09-07 12:33:30|||||||||72
1631018020000|2021-09-07 12:33:40|||||||||46
1631018030000|2021-09-07 12:33:50|||||||||105
1631018040000|2021-09-07 12:34:00|||||||||11
1631018050000|2021-09-07 12:34:10|||||||||18
1631018060000|2021-09-07 12:34:20|||||||||13
1631018070000|2021-09-07 12:34:30|||||||||30
1631018080000|2021-09-07 12:34:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|26
1631018090000|2021-09-07 12:34:50|||||||||5
1631018100000|2021-09-07 12:35:00|||||||||4
1631018130000|2021-09-07 12:35:30|||||||||20
1631018140000|2021-09-07 12:35:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1631018150000|2021-09-07 12:35:50|||||||||21
1631018160000|2021-09-07 12:36:00|||||||||82
1631018190000|2021-09-07 12:36:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|21
1631018220000|2021-09-07 12:37:00|||||||||18
1631018280000|2021-09-07 12:38:00|||||||||11
1631018300000|2021-09-07 12:38:20|||||||||9
1631018310000|2021-09-07 12:38:30|||||||||21
1631018320000|2021-09-07 12:38:40|||||||||6
1631018340000|2021-09-07 12:39:00|||||||||5
1631018350000|2021-09-07 12:39:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|432
1631018380000|2021-09-07 12:39:40|||||||||206
1631018390000|2021-09-07 12:39:50|||||||||102
1631018400000|2021-09-07 12:40:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|728
1631018430000|2021-09-07 12:40:30|||||||||93
1631018440000|2021-09-07 12:40:40|||||||||1
1631018450000|2021-09-07 12:40:50|||||||||5
1631018460000|2021-09-07 12:41:00|||||||||4
1631018490000|2021-09-07 12:41:30|||||||||19
1631018510000|2021-09-07 12:41:50|||||||||43
1631018520000|2021-09-07 12:42:00|||||||||24
1631018530000|2021-09-07 12:42:10|||||||||8
1631018540000|2021-09-07 12:42:20|||||||||66
1631018560000|2021-09-07 12:42:40|||||||||21
1631018570000|2021-09-07 12:42:50|||||||||29
1631018580000|2021-09-07 12:43:00|||||||||5
1631018590000|2021-09-07 12:43:10|||||||||1031
1631018600000|2021-09-07 12:43:20|||||||||38
1631018610000|2021-09-07 12:43:30|||||||||24
1631018620000|2021-09-07 12:43:40|||||||||198
1631018640000|2021-09-07 12:44:00|||||||||26
1631018650000|2021-09-07 12:44:10|||||||||22
1631018660000|2021-09-07 12:44:20|||||||||26
1631018670000|2021-09-07 12:44:30|||||||||5
1631018680000|2021-09-07 12:44:40|||||||||28
1631018690000|2021-09-07 12:44:50|||||||||17
1631018700000|2021-09-07 12:45:00|||||||||19
1631018710000|2021-09-07 12:45:10|||||||||7
1631018720000|2021-09-07 12:45:20|||||||||24
1631018730000|2021-09-07 12:45:30|||||||||12
1631018740000|2021-09-07 12:45:40|||||||||18
1631018750000|2021-09-07 12:45:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|123
1631018760000|2021-09-07 12:46:00|||||||||14
1631018770000|2021-09-07 12:46:10|||||||||4
1631018780000|2021-09-07 12:46:20|||||||||15
1631018790000|2021-09-07 12:46:30|||||||||2
1631018800000|2021-09-07 12:46:40|||||||||9
1631018810000|2021-09-07 12:46:50|||||||||3
1631018820000|2021-09-07 12:47:00|||||||||10
1631018830000|2021-09-07 12:47:10|||||||||105
1631018840000|2021-09-07 12:47:20|||||||||3
1631018850000|2021-09-07 12:47:30|||||||||2
1631018860000|2021-09-07 12:47:40|||||||||19
1631018870000|2021-09-07 12:47:50|||||||||5
1631018880000|2021-09-07 12:48:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|726
1631018890000|2021-09-07 12:48:10|||||||||3
1631018900000|2021-09-07 12:48:20|||||||||3
1631018910000|2021-09-07 12:48:30|||||||||3
1631018920000|2021-09-07 12:48:40|||||||||4
1631018930000|2021-09-07 12:48:50|||||||||23
1631018940000|2021-09-07 12:49:00|||||||||46
1631018950000|2021-09-07 12:49:10|||||||||43
1631018960000|2021-09-07 12:49:20|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|348
1631018970000|2021-09-07 12:49:30|||||||||32
1631018980000|2021-09-07 12:49:40|||||||||16
1631019000000|2021-09-07 12:50:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|706
1631019010000|2021-09-07 12:50:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|96
1631019020000|2021-09-07 12:50:20|||||||||1
1631019030000|2021-09-07 12:50:30|||||||||26
1631019050000|2021-09-07 12:50:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|39
1631019070000|2021-09-07 12:51:10|||||||||6
1631019110000|2021-09-07 12:51:50|||||||||42
1631019120000|2021-09-07 12:52:00|||||||||2
1631019130000|2021-09-07 12:52:10|||||||||312
1631019140000|2021-09-07 12:52:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|954
1631019160000|2021-09-07 12:52:40|||||||||35
1631019170000|2021-09-07 12:52:50|||||||||10
1631019180000|2021-09-07 12:53:00|||||||||8
1631019190000|2021-09-07 12:53:10|||||||||13
1631019200000|2021-09-07 12:53:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|2029
1631019210000|2021-09-07 12:53:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1
1631019220000|2021-09-07 12:53:40|||||||||1
1631019230000|2021-09-07 12:53:50|||||||||404
1631019240000|2021-09-07 12:54:00|||||||||128
1631019250000|2021-09-07 12:54:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|2045
1631019260000|2021-09-07 12:54:20|12353|12351|12353|12351|12353|12351|12353|12351|27
1631019270000|2021-09-07 12:54:30|||||||||128
1631019280000|2021-09-07 12:54:40|||||||||4
1631019290000|2021-09-07 12:54:50|||||||||3
1631019300000|2021-09-07 12:55:00|||||||||14
1631019310000|2021-09-07 12:55:10|||||||||2
1631019320000|2021-09-07 12:55:20|||||||||17
1631019330000|2021-09-07 12:55:30|||||||||9
1631019340000|2021-09-07 12:55:40|||||||||102
1631019350000|2021-09-07 12:55:50|||||||||28
1631019360000|2021-09-07 12:56:00|||||||||2
1631019370000|2021-09-07 12:56:10|||||||||424
1631019380000|2021-09-07 12:56:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|108
1631019390000|2021-09-07 12:56:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|252
1631019400000|2021-09-07 12:56:40|||||||||15
1631019410000|2021-09-07 12:56:50|||||||||14
1631019420000|2021-09-07 12:57:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|134
1631019430000|2021-09-07 12:57:10|||||||||3
1631019440000|2021-09-07 12:57:20|||||||||35
1631019450000|2021-09-07 12:57:30|||||||||32
1631019460000|2021-09-07 12:57:40|||||||||9
1631019470000|2021-09-07 12:57:50|||||||||25
1631019480000|2021-09-07 12:58:00|||||||||23
1631019490000|2021-09-07 12:58:10|||||||||4
1631019500000|2021-09-07 12:58:20|||||||||14
1631019510000|2021-09-07 12:58:30|||||||||13
1631019520000|2021-09-07 12:58:40|||||||||6
1631019530000|2021-09-07 12:58:50|||||||||28
1631019540000|2021-09-07 12:59:00|||||||||8
1631019550000|2021-09-07 12:59:10|||||||||722
1631019560000|2021-09-07 12:59:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|671
1631019570000|2021-09-07 12:59:30|||||||||77
1631019590000|2021-09-07 12:59:50|||||||||154
1631019600000|2021-09-07 13:00:00|||||||||54
1631019620000|2021-09-07 13:00:20|||||||||31
1631019630000|2021-09-07 13:00:30|||||||||18
1631019640000|2021-09-07 13:00:40|||||||||39
1631019650000|2021-09-07 13:00:50|||||||||1
1631019670000|2021-09-07 13:01:10|12353|12351|12353|12351|12353|12351|12353|12351|637
1631019680000|2021-09-07 13:01:20|||||||||38
1631019690000|2021-09-07 13:01:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|60
1631019700000|2021-09-07 13:01:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|236
1631019710000|2021-09-07 13:01:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|142
1631019720000|2021-09-07 13:02:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|30
1631019730000|2021-09-07 13:02:10|12353|12351|12353|12351|12353|12351|12353|12351|21
1631019740000|2021-09-07 13:02:20|||||||||188
1631019750000|2021-09-07 13:02:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|276
1631019760000|2021-09-07 13:02:40|||||||||5
1631019770000|2021-09-07 13:02:50|||||||||1
1631019790000|2021-09-07 13:03:10|||||||||1
1631019800000|2021-09-07 13:03:20|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|79
1631019810000|2021-09-07 13:03:30|||||||||84
1631019820000|2021-09-07 13:03:40|||||||||66
1631019830000|2021-09-07 13:03:50|||||||||144
1631019840000|2021-09-07 13:04:00|||||||||24
1631019850000|2021-09-07 13:04:10|||||||||9
1631019860000|2021-09-07 13:04:20|||||||||9
1631019870000|2021-09-07 13:04:30|||||||||12
1631019880000|2021-09-07 13:04:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|26
1631019890000|2021-09-07 13:04:50|||||||||4
1631019900000|2021-09-07 13:05:00|||||||||12
1631019910000|2021-09-07 13:05:10|||||||||2
1631019920000|2021-09-07 13:05:20|||||||||3
1631019930000|2021-09-07 13:05:30|||||||||3
1631019940000|2021-09-07 13:05:40|||||||||4
1631019950000|2021-09-07 13:05:50|||||||||5
1631019960000|2021-09-07 13:06:00|||||||||8
1631019970000|2021-09-07 13:06:10|||||||||4
1631019980000|2021-09-07 13:06:20|||||||||3
1631019990000|2021-09-07 13:06:30|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|242
1631020000000|2021-09-07 13:06:40|||||||||4
1631020010000|2021-09-07 13:06:50|||||||||4
1631020020000|2021-09-07 13:07:00|||||||||3
1631020040000|2021-09-07 13:07:20|||||||||45
1631020050000|2021-09-07 13:07:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|131
1631020070000|2021-09-07 13:07:50|||||||||12
1631020080000|2021-09-07 13:08:00|||||||||19
1631020090000|2021-09-07 13:08:10|||||||||1
1631020100000|2021-09-07 13:08:20|||||||||2
1631020110000|2021-09-07 13:08:30|||||||||6
1631020120000|2021-09-07 13:08:40|||||||||9
1631020130000|2021-09-07 13:08:50|||||||||4
1631020140000|2021-09-07 13:09:00|||||||||7
1631020150000|2021-09-07 13:09:10|||||||||5
1631020160000|2021-09-07 13:09:20|||||||||12
1631020170000|2021-09-07 13:09:30|||||||||86
1631020180000|2021-09-07 13:09:40|||||||||127
1631020200000|2021-09-07 13:10:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|220
1631020220000|2021-09-07 13:10:20|||||||||56
1631020230000|2021-09-07 13:10:30|||||||||1
1631020250000|2021-09-07 13:10:50|||||||||16
1631020260000|2021-09-07 13:11:00|||||||||33
1631020270000|2021-09-07 13:11:10|||||||||41
1631020280000|2021-09-07 13:11:20|||||||||6
1631020290000|2021-09-07 13:11:30|||||||||46
1631020300000|2021-09-07 13:11:40|||||||||47
1631020310000|2021-09-07 13:11:50|||||||||10
1631020320000|2021-09-07 13:12:00|||||||||8
1631020330000|2021-09-07 13:12:10|||||||||4
1631020340000|2021-09-07 13:12:20|||||||||5
1631020350000|2021-09-07 13:12:30|||||||||11
1631020360000|2021-09-07 13:12:40|||||||||4
1631020370000|2021-09-07 13:12:50|||||||||7
1631020380000|2021-09-07 13:13:00|||||||||8
1631020390000|2021-09-07 13:13:10|||||||||31
1631020400000|2021-09-07 13:13:20|||||||||19
1631020410000|2021-09-07 13:13:30|||||||||29
1631020420000|2021-09-07 13:13:40|||||||||37
1631020430000|2021-09-07 13:13:50|||||||||62
1631020440000|2021-09-07 13:14:00|||||||||23
1631020450000|2021-09-07 13:14:10|||||||||28
1631020460000|2021-09-07 13:14:20|||||||||19
1631020470000|2021-09-07 13:14:30|||||||||21
1631020480000|2021-09-07 13:14:40|||||||||18
1631020490000|2021-09-07 13:14:50|||||||||32
1631020500000|2021-09-07 13:15:00|||||||||18
1631020510000|2021-09-07 13:15:10|||||||||17
1631020520000|2021-09-07 13:15:20|||||||||18
1631020530000|2021-09-07 13:15:30|||||||||270
1631020540000|2021-09-07 13:15:40|||||||||17
1631020550000|2021-09-07 13:15:50|||||||||3
1631020560000|2021-09-07 13:16:00|||||||||2
1631020570000|2021-09-07 13:16:10|||||||||1
1631020580000|2021-09-07 13:16:20|||||||||3
1631020590000|2021-09-07 13:16:30|||||||||2
1631020600000|2021-09-07 13:16:40|||||||||12
1631020610000|2021-09-07 13:16:50|||||||||4
1631020620000|2021-09-07 13:17:00|||||||||14
1631020630000|2021-09-07 13:17:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|6
1631020640000|2021-09-07 13:17:20|||||||||38
1631020650000|2021-09-07 13:17:30|||||||||5
1631020660000|2021-09-07 13:17:40|||||||||5
1631020670000|2021-09-07 13:17:50|||||||||206
1631020680000|2021-09-07 13:18:00|||||||||21
1631020690000|2021-09-07 13:18:10|||||||||4
1631020700000|2021-09-07 13:18:20|||||||||6
1631020710000|2021-09-07 13:18:30|||||||||57
1631020720000|2021-09-07 13:18:40|||||||||13
1631020730000|2021-09-07 13:18:50|||||||||1
1631020740000|2021-09-07 13:19:00|||||||||2
1631020750000|2021-09-07 13:19:10|||||||||2
1631020760000|2021-09-07 13:19:20|||||||||4
1631020770000|2021-09-07 13:19:30|||||||||3
1631020790000|2021-09-07 13:19:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|114
1631020800000|2021-09-07 13:20:00|12353|12351|12353|12351|12353|12351|12353|12351|30
1631020810000|2021-09-07 13:20:10|||||||||16
1631020820000|2021-09-07 13:20:20|||||||||58
1631020830000|2021-09-07 13:20:30|||||||||35
1631020840000|2021-09-07 13:20:40|||||||||79
1631020850000|2021-09-07 13:20:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|17
1631020860000|2021-09-07 13:21:00|||||||||40
1631020880000|2021-09-07 13:21:20|||||||||21
1631020890000|2021-09-07 13:21:30|||||||||62
1631020910000|2021-09-07 13:21:50|12353|12351|12353|12351|12353|12351|12353|12351|55
1631020920000|2021-09-07 13:22:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|454
1631020930000|2021-09-07 13:22:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|260
1631020940000|2021-09-07 13:22:20|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|287
1631020950000|2021-09-07 13:22:30|12353|12351|12353|12351|12353|12351|12353|12351|110
1631020960000|2021-09-07 13:22:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|233
1631020970000|2021-09-07 13:22:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|21
1631020980000|2021-09-07 13:23:00|||||||||51
1631020990000|2021-09-07 13:23:10|||||||||6
1631021010000|2021-09-07 13:23:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|229
1631021020000|2021-09-07 13:23:40|||||||||5
1631021040000|2021-09-07 13:24:00|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|224
1631021050000|2021-09-07 13:24:10|||||||||13
1631021070000|2021-09-07 13:24:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|551
1631021080000|2021-09-07 13:24:40|||||||||17
1631021090000|2021-09-07 13:24:50|||||||||4
1631021100000|2021-09-07 13:25:00|||||||||9
1631021110000|2021-09-07 13:25:10|12353|12351|12353|12351|12353|12351|12353|12351|198
1631021120000|2021-09-07 13:25:20|||||||||1
1631021130000|2021-09-07 13:25:30|||||||||74
1631021140000|2021-09-07 13:25:40|||||||||2
1631021150000|2021-09-07 13:25:50|||||||||3
1631021180000|2021-09-07 13:26:20|||||||||10
1631021190000|2021-09-07 13:26:30|||||||||8
1631021200000|2021-09-07 13:26:40|||||||||2
1631021210000|2021-09-07 13:26:50|||||||||8
1631021220000|2021-09-07 13:27:00|||||||||1
1631021230000|2021-09-07 13:27:10|||||||||1
1631021250000|2021-09-07 13:27:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|34
1631021260000|2021-09-07 13:27:40|||||||||4
1631021270000|2021-09-07 13:27:50|||||||||57
1631021280000|2021-09-07 13:28:00|||||||||12
1631021300000|2021-09-07 13:28:20|||||||||1
1631021310000|2021-09-07 13:28:30|||||||||12
1631021320000|2021-09-07 13:28:40|12353|12351|12353|12351|12353|12351|12353|12351|117
1631021330000|2021-09-07 13:28:50|||||||||10
1631021340000|2021-09-07 13:29:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|24
1631021370000|2021-09-07 13:29:30|||||||||50
1631021390000|2021-09-07 13:29:50|||||||||1
1631021400000|2021-09-07 13:30:00|||||||||4
1631021410000|2021-09-07 13:30:10|||||||||32
1631021420000|2021-09-07 13:30:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|173
1631021440000|2021-09-07 13:30:40|12353|12351|12353|12351|12353|12351|12353|12351|422
1631021450000|2021-09-07 13:30:50|||||||||19
1631021460000|2021-09-07 13:31:00|||||||||5
1631021490000|2021-09-07 13:31:30|||||||||14
1631021500000|2021-09-07 13:31:40|||||||||10
1631021510000|2021-09-07 13:31:50|||||||||73
1631021520000|2021-09-07 13:32:00|||||||||12
1631021530000|2021-09-07 13:32:10|||||||||19
1631021540000|2021-09-07 13:32:20|||||||||9
1631021550000|2021-09-07 13:32:30|||||||||100
1631021560000|2021-09-07 13:32:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|245
1631021570000|2021-09-07 13:32:50|||||||||40
1631021580000|2021-09-07 13:33:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|29
1631021590000|2021-09-07 13:33:10|||||||||45
1631021600000|2021-09-07 13:33:20|12353|12351|12353|12351|12353.7|12351.7|12353|12351|469
1631021610000|2021-09-07 13:33:30|||||||||11
1631021620000|2021-09-07 13:33:40|||||||||11
1631021630000|2021-09-07 13:33:50|||||||||23
1631021640000|2021-09-07 13:34:00|||||||||299
1631021650000|2021-09-07 13:34:10|||||||||87
1631021660000|2021-09-07 13:34:20|||||||||17
1631021690000|2021-09-07 13:34:50|||||||||60
1631021700000|2021-09-07 13:35:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|551
1631021710000|2021-09-07 13:35:10|||||||||2
1631021730000|2021-09-07 13:35:30|||||||||1
1631021750000|2021-09-07 13:35:50|||||||||2
1631021760000|2021-09-07 13:36:00|||||||||12
1631021770000|2021-09-07 13:36:10|||||||||204
1631021780000|2021-09-07 13:36:20|||||||||3
1631021790000|2021-09-07 13:36:30|||||||||1
1631021800000|2021-09-07 13:36:40|12353|12351|12353|12351|12353|12351|12353|12351|552
1631021810000|2021-09-07 13:36:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|505
1631021820000|2021-09-07 13:37:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|72
1631021840000|2021-09-07 13:37:20|||||||||2
1631021850000|2021-09-07 13:37:30|||||||||27
1631021860000|2021-09-07 13:37:40|||||||||1
1631021870000|2021-09-07 13:37:50|||||||||6
1631021910000|2021-09-07 13:38:30|||||||||1
1631021930000|2021-09-07 13:38:50|||||||||1
1631021940000|2021-09-07 13:39:00|||||||||3
1631021950000|2021-09-07 13:39:10|||||||||4
1631021960000|2021-09-07 13:39:20|||||||||120
1631021980000|2021-09-07 13:39:40|||||||||44
1631021990000|2021-09-07 13:39:50|||||||||5
1631022000000|2021-09-07 13:40:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|23
1631022010000|2021-09-07 13:40:10|||||||||12
1631022020000|2021-09-07 13:40:20|||||||||113
1631022030000|2021-09-07 13:40:30|||||||||5
1631022040000|2021-09-07 13:40:40|||||||||5
1631022050000|2021-09-07 13:40:50|||||||||6
1631022060000|2021-09-07 13:41:00|||||||||4
1631022070000|2021-09-07 13:41:10|||||||||38
1631022100000|2021-09-07 13:41:40|||||||||7
1631022120000|2021-09-07 13:42:00|||||||||32
1631022130000|2021-09-07 13:42:10|||||||||152
1631022140000|2021-09-07 13:42:20|||||||||155
1631022150000|2021-09-07 13:42:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|463
1631022160000|2021-09-07 13:42:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|893
1631022170000|2021-09-07 13:42:50|||||||||70
1631022180000|2021-09-07 13:43:00|||||||||121
1631022190000|2021-09-07 13:43:10|||||||||20
1631022200000|2021-09-07 13:43:20|||||||||9
1631022210000|2021-09-07 13:43:30|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|35
1631022220000|2021-09-07 13:43:40|||||||||44
1631022230000|2021-09-07 13:43:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|301
1631022240000|2021-09-07 13:44:00|||||||||303
1631022250000|2021-09-07 13:44:10|||||||||1
1631022260000|2021-09-07 13:44:20|||||||||4
1631022270000|2021-09-07 13:44:30|||||||||1
1631022290000|2021-09-07 13:44:50|||||||||1
1631022300000|2021-09-07 13:45:00|||||||||281
1631022320000|2021-09-07 13:45:20|||||||||1
1631022330000|2021-09-07 13:45:30|||||||||2
1631022340000|2021-09-07 13:45:40|||||||||39
1631022350000|2021-09-07 13:45:50|12353|12351|12353|12351|12353|12351|12353|12351|238
1631022360000|2021-09-07 13:46:00|||||||||25
1631022390000|2021-09-07 13:46:30|||||||||1
1631022410000|2021-09-07 13:46:50|||||||||1
1631022420000|2021-09-07 13:47:00|||||||||2
1631022430000|2021-09-07 13:47:10|||||||||1
1631022440000|2021-09-07 13:47:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|140
1631022460000|2021-09-07 13:47:40|||||||||102
1631022470000|2021-09-07 13:47:50|12353|12351|12353|12351|12353|12351|12353|12351|222
1631022480000|2021-09-07 13:48:00|||||||||4
1631022490000|2021-09-07 13:48:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|24
1631022500000|2021-09-07 13:48:20|||||||||4
1631022510000|2021-09-07 13:48:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|216
1631022540000|2021-09-07 13:49:00|||||||||1
1631022550000|2021-09-07 13:49:10|||||||||51
1631022560000|2021-09-07 13:49:20|||||||||3
1631022570000|2021-09-07 13:49:30|||||||||6
1631022590000|2021-09-07 13:49:50|||||||||26
1631022600000|2021-09-07 13:50:00|12353|12351|12353|12351|12353|12351|12353|12351|18
1631022610000|2021-09-07 13:50:10|||||||||1
1631022630000|2021-09-07 13:50:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|5
1631022640000|2021-09-07 13:50:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|110
1631022650000|2021-09-07 13:50:50|12353|12351|12353|12351|12353|12351|12353|12351|64
1631022660000|2021-09-07 13:51:00|||||||||3
1631022670000|2021-09-07 13:51:10|||||||||1
1631022700000|2021-09-07 13:51:40|||||||||2
1631022720000|2021-09-07 13:52:00|||||||||80
1631022730000|2021-09-07 13:52:10|||||||||2
1631022750000|2021-09-07 13:52:30|||||||||1
1631022770000|2021-09-07 13:52:50|||||||||1
1631022780000|2021-09-07 13:53:00|||||||||1
1631022790000|2021-09-07 13:53:10|||||||||29
1631022800000|2021-09-07 13:53:20|||||||||81
1631022810000|2021-09-07 13:53:30|||||||||1
1631022830000|2021-09-07 13:53:50|||||||||92
1631022850000|2021-09-07 13:54:10|||||||||6
1631022860000|2021-09-07 13:54:20|||||||||6
1631022870000|2021-09-07 13:54:30|||||||||1
1631022880000|2021-09-07 13:54:40|||||||||1
1631022890000|2021-09-07 13:54:50|||||||||2
1631022900000|2021-09-07 13:55:00|||||||||14
1631022910000|2021-09-07 13:55:10|||||||||1
1631022930000|2021-09-07 13:55:30|||||||||12
1631022940000|2021-09-07 13:55:40|||||||||1
1631022950000|2021-09-07 13:55:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|260
1631022960000|2021-09-07 13:56:00|||||||||158
1631022970000|2021-09-07 13:56:10|||||||||13
1631022980000|2021-09-07 13:56:20|||||||||10
1631022990000|2021-09-07 13:56:30|||||||||16
1631023000000|2021-09-07 13:56:40|||||||||9
1631023020000|2021-09-07 13:57:00|||||||||10
1631023030000|2021-09-07 13:57:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|202
1631023040000|2021-09-07 13:57:20|||||||||8
1631023050000|2021-09-07 13:57:30|||||||||1
1631023060000|2021-09-07 13:57:40|||||||||1
1631023070000|2021-09-07 13:57:50|||||||||9
1631023090000|2021-09-07 13:58:10|||||||||25
1631023100000|2021-09-07 13:58:20|||||||||77
1631023110000|2021-09-07 13:58:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|96
1631023120000|2021-09-07 13:58:40|||||||||5
1631023130000|2021-09-07 13:58:50|||||||||325
1631023140000|2021-09-07 13:59:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|285
1631023150000|2021-09-07 13:59:10|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|424
1631023160000|2021-09-07 13:59:20|||||||||1
1631023180000|2021-09-07 13:59:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|83
1631023190000|2021-09-07 13:59:50|||||||||176
1631023200000|2021-09-07 14:00:00|||||||||82
1631023210000|2021-09-07 14:00:10|||||||||1
1631023220000|2021-09-07 14:00:20|||||||||12
1631023230000|2021-09-07 14:00:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|120
1631023240000|2021-09-07 14:00:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|85
1631023250000|2021-09-07 14:00:50|||||||||17
1631023260000|2021-09-07 14:01:00|||||||||514
1631023280000|2021-09-07 14:01:20|||||||||28
1631023290000|2021-09-07 14:01:30|||||||||328
1631023300000|2021-09-07 14:01:40|||||||||4
1631023310000|2021-09-07 14:01:50|||||||||3
1631023320000|2021-09-07 14:02:00|||||||||32
1631023330000|2021-09-07 14:02:10|||||||||521
1631023340000|2021-09-07 14:02:20|||||||||1
1631023350000|2021-09-07 14:02:30|||||||||36
1631023360000|2021-09-07 14:02:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|403
1631023370000|2021-09-07 14:02:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|45
1631023380000|2021-09-07 14:03:00|||||||||33
1631023390000|2021-09-07 14:03:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|621
1631023410000|2021-09-07 14:03:30|||||||||46
1631023420000|2021-09-07 14:03:40|||||||||38
1631023440000|2021-09-07 14:04:00|||||||||49
1631023450000|2021-09-07 14:04:10|||||||||19
1631023460000|2021-09-07 14:04:20|||||||||2
1631023470000|2021-09-07 14:04:30|12349|12347|12349|12347|12349|12347|12349|12347|78
1631023480000|2021-09-07 14:04:40|||||||||466
1631023490000|2021-09-07 14:04:50|||||||||34
1631023500000|2021-09-07 14:05:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|945
1631023510000|2021-09-07 14:05:10|||||||||218
1631023520000|2021-09-07 14:05:20|||||||||3
1631023530000|2021-09-07 14:05:30|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|740
1631023540000|2021-09-07 14:05:40|||||||||15
1631023550000|2021-09-07 14:05:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|579
1631023560000|2021-09-07 14:06:00|||||||||27
1631023570000|2021-09-07 14:06:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|205
1631023580000|2021-09-07 14:06:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|72
1631023590000|2021-09-07 14:06:30|||||||||11
1631023600000|2021-09-07 14:06:40|||||||||1
1631023610000|2021-09-07 14:06:50|12349|12347|12349|12347|12349|12347|12349|12347|206
1631023620000|2021-09-07 14:07:00|||||||||10
1631023640000|2021-09-07 14:07:20|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|3
1631023650000|2021-09-07 14:07:30|||||||||43
1631023670000|2021-09-07 14:07:50|||||||||8
1631023680000|2021-09-07 14:08:00|||||||||1
1631023700000|2021-09-07 14:08:20|||||||||39
1631023710000|2021-09-07 14:08:30|||||||||2
1631023730000|2021-09-07 14:08:50|||||||||11
1631023740000|2021-09-07 14:09:00|||||||||3
1631023750000|2021-09-07 14:09:10|||||||||1
1631023760000|2021-09-07 14:09:20|||||||||6
1631023770000|2021-09-07 14:09:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|22
1631023780000|2021-09-07 14:09:40|||||||||437
1631023790000|2021-09-07 14:09:50|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|652
1631023800000|2021-09-07 14:10:00|||||||||5
1631023810000|2021-09-07 14:10:10|||||||||39
1631023820000|2021-09-07 14:10:20|||||||||149
1631023830000|2021-09-07 14:10:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|68
1631023840000|2021-09-07 14:10:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|64
1631023850000|2021-09-07 14:10:50|||||||||4
1631023860000|2021-09-07 14:11:00|||||||||3
1631023870000|2021-09-07 14:11:10|||||||||6
1631023880000|2021-09-07 14:11:20|||||||||3
1631023890000|2021-09-07 14:11:30|||||||||3
1631023900000|2021-09-07 14:11:40|||||||||21
1631023910000|2021-09-07 14:11:50|||||||||5
1631023920000|2021-09-07 14:12:00|||||||||11
1631023930000|2021-09-07 14:12:10|||||||||55
1631023940000|2021-09-07 14:12:20|12349|12347|12349|12347|12349|12347|12349|12347|29
1631023950000|2021-09-07 14:12:30|||||||||6
1631023960000|2021-09-07 14:12:40|||||||||53
1631023970000|2021-09-07 14:12:50|||||||||3
1631023980000|2021-09-07 14:13:00|||||||||18
1631023990000|2021-09-07 14:13:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|79
1631024000000|2021-09-07 14:13:20|||||||||177
1631024020000|2021-09-07 14:13:40|||||||||315
1631024030000|2021-09-07 14:13:50|12349|12347|12349|12347|12349|12347|12349|12347|60
1631024040000|2021-09-07 14:14:00|||||||||4
1631024050000|2021-09-07 14:14:10|||||||||5
1631024060000|2021-09-07 14:14:20|||||||||4
1631024070000|2021-09-07 14:14:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|45
1631024080000|2021-09-07 14:14:40|12349|12347|12349|12347|12349|12347|12349|12347|346
1631024090000|2021-09-07 14:14:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|32
1631024100000|2021-09-07 14:15:00|12349|12347|12349|12347|12349|12347|12349|12347|167
1631024110000|2021-09-07 14:15:10|||||||||3
1631024120000|2021-09-07 14:15:20|||||||||34
1631024130000|2021-09-07 14:15:30|||||||||10
1631024140000|2021-09-07 14:15:40|||||||||9
1631024150000|2021-09-07 14:15:50|||||||||59
1631024160000|2021-09-07 14:16:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|10
1631024170000|2021-09-07 14:16:10|||||||||12
1631024180000|2021-09-07 14:16:20|||||||||4
1631024190000|2021-09-07 14:16:30|||||||||47
1631024200000|2021-09-07 14:16:40|||||||||3
1631024210000|2021-09-07 14:16:50|||||||||32
1631024220000|2021-09-07 14:17:00|||||||||27
1631024230000|2021-09-07 14:17:10|||||||||26
1631024240000|2021-09-07 14:17:20|||||||||5
1631024250000|2021-09-07 14:17:30|||||||||9
1631024260000|2021-09-07 14:17:40|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|475
1631024270000|2021-09-07 14:17:50|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|94
1631024280000|2021-09-07 14:18:00|||||||||54
1631024290000|2021-09-07 14:18:10|||||||||2
1631024300000|2021-09-07 14:18:20|||||||||5
1631024310000|2021-09-07 14:18:30|||||||||5
1631024320000|2021-09-07 14:18:40|||||||||17
1631024330000|2021-09-07 14:18:50|||||||||100
1631024340000|2021-09-07 14:19:00|||||||||15
1631024350000|2021-09-07 14:19:10|||||||||69
1631024360000|2021-09-07 14:19:20|||||||||14
1631024380000|2021-09-07 14:19:40|||||||||2
1631024390000|2021-09-07 14:19:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|32
1631024400000|2021-09-07 14:20:00|||||||||39
1631024410000|2021-09-07 14:20:10|||||||||3
1631024430000|2021-09-07 14:20:30|||||||||9
1631024440000|2021-09-07 14:20:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|50
1631024450000|2021-09-07 14:20:50|||||||||205
1631024460000|2021-09-07 14:21:00|||||||||4
1631024470000|2021-09-07 14:21:10|||||||||1
1631024480000|2021-09-07 14:21:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|295
1631024490000|2021-09-07 14:21:30|||||||||2
1631024500000|2021-09-07 14:21:40|||||||||8
1631024510000|2021-09-07 14:21:50|||||||||761
1631024520000|2021-09-07 14:22:00|||||||||8
1631024540000|2021-09-07 14:22:20|||||||||2
1631024550000|2021-09-07 14:22:30|||||||||1
1631024570000|2021-09-07 14:22:50|||||||||2
1631024580000|2021-09-07 14:23:00|||||||||1
1631024590000|2021-09-07 14:23:10|||||||||7
1631024600000|2021-09-07 14:23:20|||||||||1
1631024610000|2021-09-07 14:23:30|||||||||100
1631024620000|2021-09-07 14:23:40|||||||||2
1631024630000|2021-09-07 14:23:50|||||||||2
1631024640000|2021-09-07 14:24:00|||||||||3
1631024650000|2021-09-07 14:24:10|||||||||73
1631024660000|2021-09-07 14:24:20|||||||||10
1631024670000|2021-09-07 14:24:30|||||||||2
1631024680000|2021-09-07 14:24:40|||||||||3
1631024690000|2021-09-07 14:24:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|130
1631024700000|2021-09-07 14:25:00|||||||||7
1631024710000|2021-09-07 14:25:10|||||||||4
1631024720000|2021-09-07 14:25:20|||||||||3
1631024730000|2021-09-07 14:25:30|||||||||2
1631024750000|2021-09-07 14:25:50|||||||||2
1631024760000|2021-09-07 14:26:00|||||||||200
1631024780000|2021-09-07 14:26:20|||||||||2
1631024790000|2021-09-07 14:26:30|||||||||1
1631024800000|2021-09-07 14:26:40|||||||||2
1631024810000|2021-09-07 14:26:50|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|95
1631024820000|2021-09-07 14:27:00|||||||||4
1631024830000|2021-09-07 14:27:10|||||||||3
1631024840000|2021-09-07 14:27:20|||||||||1
1631024850000|2021-09-07 14:27:30|||||||||1
1631024860000|2021-09-07 14:27:40|||||||||105
1631024870000|2021-09-07 14:27:50|||||||||1
1631024880000|2021-09-07 14:28:00|||||||||29
1631024890000|2021-09-07 14:28:10|||||||||3
1631024910000|2021-09-07 14:28:30|||||||||2
1631024920000|2021-09-07 14:28:40|||||||||20
1631024930000|2021-09-07 14:28:50|||||||||1
1631024940000|2021-09-07 14:29:00|||||||||5
1631024950000|2021-09-07 14:29:10|||||||||2
1631024960000|2021-09-07 14:29:20|||||||||2
1631024970000|2021-09-07 14:29:30|||||||||1
1631024980000|2021-09-07 14:29:40|||||||||1
1631024990000|2021-09-07 14:29:50|||||||||2
1631025010000|2021-09-07 14:30:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|276
1631025020000|2021-09-07 14:30:20|||||||||1
1631025040000|2021-09-07 14:30:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|597
1631025050000|2021-09-07 14:30:50|||||||||1
1631025060000|2021-09-07 14:31:00|||||||||191
1631025070000|2021-09-07 14:31:10|||||||||1
1631025080000|2021-09-07 14:31:20|||||||||65
1631025090000|2021-09-07 14:31:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|261
1631025100000|2021-09-07 14:31:40|||||||||10
1631025110000|2021-09-07 14:31:50|||||||||25
1631025120000|2021-09-07 14:32:00|||||||||19
1631025130000|2021-09-07 14:32:10|||||||||79
1631025140000|2021-09-07 14:32:20|||||||||1
1631025150000|2021-09-07 14:32:30|||||||||3
1631025160000|2021-09-07 14:32:40|||||||||1
1631025170000|2021-09-07 14:32:50|||||||||5
1631025180000|2021-09-07 14:33:00|||||||||21
1631025190000|2021-09-07 14:33:10|||||||||3
1631025200000|2021-09-07 14:33:20|||||||||13
1631025210000|2021-09-07 14:33:30|||||||||21
1631025220000|2021-09-07 14:33:40|||||||||172
1631025240000|2021-09-07 14:34:00|||||||||2
1631025250000|2021-09-07 14:34:10|12353|12351|12353|12351|12353|12351|12353|12351|333
1631025260000|2021-09-07 14:34:20|||||||||2
1631025270000|2021-09-07 14:34:30|||||||||405
1631025280000|2021-09-07 14:34:40|||||||||96
1631025290000|2021-09-07 14:34:50|||||||||24
1631025300000|2021-09-07 14:35:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|411
1631025310000|2021-09-07 14:35:10|||||||||3
1631025320000|2021-09-07 14:35:20|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|141
1631025330000|2021-09-07 14:35:30|||||||||19
1631025340000|2021-09-07 14:35:40|||||||||48
1631025350000|2021-09-07 14:35:50|||||||||56
1631025360000|2021-09-07 14:36:00|||||||||52
1631025370000|2021-09-07 14:36:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|302
1631025380000|2021-09-07 14:36:20|||||||||4
1631025390000|2021-09-07 14:36:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|92
1631025400000|2021-09-07 14:36:40|12353|12351|12353|12351|12353|12351|12353|12351|263
1631025410000|2021-09-07 14:36:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|276
1631025420000|2021-09-07 14:37:00|||||||||12
1631025430000|2021-09-07 14:37:10|||||||||13
1631025440000|2021-09-07 14:37:20|12353|12351|12353|12351|12353|12351|12353|12351|97
1631025450000|2021-09-07 14:37:30|||||||||1
1631025460000|2021-09-07 14:37:40|||||||||296
1631025470000|2021-09-07 14:37:50|||||||||1
1631025480000|2021-09-07 14:38:00|||||||||1
1631025490000|2021-09-07 14:38:10|||||||||2
1631025510000|2021-09-07 14:38:30|||||||||1
1631025520000|2021-09-07 14:38:40|||||||||1
1631025530000|2021-09-07 14:38:50|||||||||216
1631025540000|2021-09-07 14:39:00|||||||||300
1631025550000|2021-09-07 14:39:10|||||||||9
1631025560000|2021-09-07 14:39:20|||||||||5
1631025570000|2021-09-07 14:39:30|||||||||405
1631025580000|2021-09-07 14:39:40|||||||||1
1631025590000|2021-09-07 14:39:50|||||||||22
1631025600000|2021-09-07 14:40:00|||||||||13
1631025610000|2021-09-07 14:40:10|||||||||45
1631025620000|2021-09-07 14:40:20|||||||||1
1631025630000|2021-09-07 14:40:30|||||||||42
1631025640000|2021-09-07 14:40:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|225
1631025650000|2021-09-07 14:40:50|||||||||9
1631025660000|2021-09-07 14:41:00|||||||||17
1631025670000|2021-09-07 14:41:10|||||||||3
1631025680000|2021-09-07 14:41:20|||||||||1
1631025690000|2021-09-07 14:41:30|||||||||1
1631025700000|2021-09-07 14:41:40|||||||||32
1631025710000|2021-09-07 14:41:50|||||||||23
1631025720000|2021-09-07 14:42:00|||||||||6
1631025730000|2021-09-07 14:42:10|||||||||2
1631025740000|2021-09-07 14:42:20|||||||||40
1631025750000|2021-09-07 14:42:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|689
1631025760000|2021-09-07 14:42:40|||||||||2
1631025780000|2021-09-07 14:43:00|||||||||49
1631025790000|2021-09-07 14:43:10|||||||||27
1631025800000|2021-09-07 14:43:20|12353|12351|12353|12351|12353|12351|12353|12351|297
1631025810000|2021-09-07 14:43:30|||||||||44
1631025830000|2021-09-07 14:43:50|||||||||47
1631025840000|2021-09-07 14:44:00|||||||||4
1631025850000|2021-09-07 14:44:10|||||||||1
1631025860000|2021-09-07 14:44:20|||||||||23
1631025870000|2021-09-07 14:44:30|||||||||40
1631025880000|2021-09-07 14:44:40|||||||||2
1631025890000|2021-09-07 14:44:50|||||||||2
1631025900000|2021-09-07 14:45:00|||||||||106
1631025910000|2021-09-07 14:45:10|||||||||1
1631025930000|2021-09-07 14:45:30|||||||||6
1631025940000|2021-09-07 14:45:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|25
1631025950000|2021-09-07 14:45:50|12353|12351|12353|12351|12353|12351|12353|12351|133
1631025960000|2021-09-07 14:46:00|||||||||2
1631025970000|2021-09-07 14:46:10|||||||||1
1631025980000|2021-09-07 14:46:20|||||||||48
1631025990000|2021-09-07 14:46:30|||||||||1
1631026000000|2021-09-07 14:46:40|||||||||431
1631026010000|2021-09-07 14:46:50|||||||||374
1631026020000|2021-09-07 14:47:00|||||||||1
1631026030000|2021-09-07 14:47:10|||||||||246
1631026040000|2021-09-07 14:47:20|||||||||1
1631026050000|2021-09-07 14:47:30|||||||||8
1631026060000|2021-09-07 14:47:40|||||||||1
1631026070000|2021-09-07 14:47:50|||||||||3
1631026080000|2021-09-07 14:48:00|||||||||48
1631026090000|2021-09-07 14:48:10|||||||||135
1631026100000|2021-09-07 14:48:20|||||||||37
1631026110000|2021-09-07 14:48:30|||||||||2
1631026130000|2021-09-07 14:48:50|||||||||4
1631026150000|2021-09-07 14:49:10|||||||||603
1631026160000|2021-09-07 14:49:20|||||||||303
1631026170000|2021-09-07 14:49:30|||||||||1
1631026180000|2021-09-07 14:49:40|||||||||92
1631026190000|2021-09-07 14:49:50|||||||||54
1631026200000|2021-09-07 14:50:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|538
1631026210000|2021-09-07 14:50:10|||||||||53
1631026230000|2021-09-07 14:50:30|||||||||162
1631026240000|2021-09-07 14:50:40|||||||||50
1631026250000|2021-09-07 14:50:50|||||||||3
1631026260000|2021-09-07 14:51:00|||||||||14
1631026280000|2021-09-07 14:51:20|||||||||1
1631026290000|2021-09-07 14:51:30|||||||||38
1631026300000|2021-09-07 14:51:40|||||||||1
1631026310000|2021-09-07 14:51:50|||||||||1
1631026320000|2021-09-07 14:52:00|12353|12351|12353|12351|12353.7|12351.7|12353|12351|84
1631026330000|2021-09-07 14:52:10|||||||||1
1631026340000|2021-09-07 14:52:20|||||||||1
1631026350000|2021-09-07 14:52:30|||||||||36
1631026360000|2021-09-07 14:52:40|||||||||2
1631026370000|2021-09-07 14:52:50|||||||||1
1631026380000|2021-09-07 14:53:00|||||||||53
1631026390000|2021-09-07 14:53:10|||||||||3
1631026400000|2021-09-07 14:53:20|||||||||3
1631026410000|2021-09-07 14:53:30|||||||||102
1631026430000|2021-09-07 14:53:50|||||||||10
1631026440000|2021-09-07 14:54:00|||||||||4
1631026450000|2021-09-07 14:54:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|937
1631026460000|2021-09-07 14:54:20|||||||||1
1631026470000|2021-09-07 14:54:30|||||||||37
1631026480000|2021-09-07 14:54:40|||||||||11
1631026490000|2021-09-07 14:54:50|||||||||1
1631026500000|2021-09-07 14:55:00|||||||||93
1631026510000|2021-09-07 14:55:10|||||||||3
1631026520000|2021-09-07 14:55:20|||||||||13
1631026530000|2021-09-07 14:55:30|||||||||14
1631026540000|2021-09-07 14:55:40|||||||||45
1631026550000|2021-09-07 14:55:50|||||||||1
1631026560000|2021-09-07 14:56:00|||||||||6
1631026570000|2021-09-07 14:56:10|||||||||4
1631026580000|2021-09-07 14:56:20|||||||||2
1631026590000|2021-09-07 14:56:30|||||||||9
1631026600000|2021-09-07 14:56:40|||||||||3
1631026610000|2021-09-07 14:56:50|||||||||198
1631026620000|2021-09-07 14:57:00|||||||||2
1631026640000|2021-09-07 14:57:20|||||||||16
1631026650000|2021-09-07 14:57:30|||||||||2
1631026660000|2021-09-07 14:57:40|||||||||3
1631026670000|2021-09-07 14:57:50|||||||||10
1631026680000|2021-09-07 14:58:00|||||||||36
1631026690000|2021-09-07 14:58:10|||||||||7
1631026700000|2021-09-07 14:58:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|5
1631026710000|2021-09-07 14:58:30|||||||||2
1631026720000|2021-09-07 14:58:40|||||||||96
1631026730000|2021-09-07 14:58:50|||||||||1
1631026740000|2021-09-07 14:59:00|||||||||6
1631026750000|2021-09-07 14:59:10|||||||||5
1631026760000|2021-09-07 14:59:20|||||||||9
1631026770000|2021-09-07 14:59:30|||||||||6
1631026780000|2021-09-07 14:59:40|||||||||38
1631026790000|2021-09-07 14:59:50|||||||||114
1631026800000|2021-09-07 15:00:00|||||||||47
1631026810000|2021-09-07 15:00:10|||||||||12
1631026820000|2021-09-07 15:00:20|||||||||11
1631026830000|2021-09-07 15:00:30|||||||||3
1631026840000|2021-09-07 15:00:40|||||||||347
1631026850000|2021-09-07 15:00:50|||||||||3
1631026860000|2021-09-07 15:01:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|411
1631026870000|2021-09-07 15:01:10|||||||||36
1631026890000|2021-09-07 15:01:30|||||||||1
1631026900000|2021-09-07 15:01:40|||||||||44
1631026910000|2021-09-07 15:01:50|||||||||1
1631026920000|2021-09-07 15:02:00|||||||||5
1631026930000|2021-09-07 15:02:10|||||||||2
1631026940000|2021-09-07 15:02:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1631026950000|2021-09-07 15:02:30|||||||||1
1631026980000|2021-09-07 15:03:00|||||||||14
1631026990000|2021-09-07 15:03:10|||||||||747
1631027000000|2021-09-07 15:03:20|||||||||1
1631027010000|2021-09-07 15:03:30|||||||||44
1631027030000|2021-09-07 15:03:50|||||||||2
1631027050000|2021-09-07 15:04:10|||||||||559
1631027060000|2021-09-07 15:04:20|||||||||52
1631027070000|2021-09-07 15:04:30|||||||||2
1631027090000|2021-09-07 15:04:50|||||||||1
1631027100000|2021-09-07 15:05:00|||||||||55
1631027120000|2021-09-07 15:05:20|||||||||1
1631027130000|2021-09-07 15:05:30|||||||||1
1631027140000|2021-09-07 15:05:40|||||||||57
1631027150000|2021-09-07 15:05:50|||||||||50
1631027160000|2021-09-07 15:06:00|||||||||19
1631027170000|2021-09-07 15:06:10|||||||||2
1631027180000|2021-09-07 15:06:20|||||||||46
1631027190000|2021-09-07 15:06:30|||||||||1
1631027200000|2021-09-07 15:06:40|||||||||104
1631027210000|2021-09-07 15:06:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|79
1631027220000|2021-09-07 15:07:00|||||||||44
1631027230000|2021-09-07 15:07:10|||||||||2
1631027240000|2021-09-07 15:07:20|||||||||42
1631027250000|2021-09-07 15:07:30|||||||||8
1631027260000|2021-09-07 15:07:40|||||||||2
1631027280000|2021-09-07 15:08:00|||||||||120
1631027290000|2021-09-07 15:08:10|||||||||4
1631027310000|2021-09-07 15:08:30|||||||||37
1631027320000|2021-09-07 15:08:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|26
1631027330000|2021-09-07 15:08:50|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|1434
1631027340000|2021-09-07 15:09:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|17
1631027350000|2021-09-07 15:09:10|||||||||77
1631027360000|2021-09-07 15:09:20|||||||||5
1631027370000|2021-09-07 15:09:30|||||||||6
1631027380000|2021-09-07 15:09:40|||||||||1
1631027390000|2021-09-07 15:09:50|||||||||25
1631027400000|2021-09-07 15:10:00|||||||||30
1631027420000|2021-09-07 15:10:20|||||||||2
1631027440000|2021-09-07 15:10:40|||||||||10
1631027450000|2021-09-07 15:10:50|||||||||43
1631027460000|2021-09-07 15:11:00|||||||||5
1631027470000|2021-09-07 15:11:10|||||||||14
1631027480000|2021-09-07 15:11:20|||||||||1
1631027490000|2021-09-07 15:11:30|12353|12351|12353|12351|12353|12351|12353|12351|106
1631027500000|2021-09-07 15:11:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|621
1631027510000|2021-09-07 15:11:50|||||||||53
1631027520000|2021-09-07 15:12:00|12353|12351|12353|12351|12353|12351|12353|12351|4
1631027540000|2021-09-07 15:12:20|||||||||1
1631027550000|2021-09-07 15:12:30|||||||||7
1631027560000|2021-09-07 15:12:40|||||||||1
1631027570000|2021-09-07 15:12:50|||||||||19
1631027580000|2021-09-07 15:13:00|||||||||2
1631027590000|2021-09-07 15:13:10|||||||||2
1631027600000|2021-09-07 15:13:20|||||||||11
1631027610000|2021-09-07 15:13:30|||||||||1
1631027630000|2021-09-07 15:13:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|47
1631027650000|2021-09-07 15:14:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|608
1631027660000|2021-09-07 15:14:20|||||||||85
1631027670000|2021-09-07 15:14:30|||||||||54
1631027680000|2021-09-07 15:14:40|||||||||100
1631027690000|2021-09-07 15:14:50|||||||||52
1631027700000|2021-09-07 15:15:00|||||||||25
1631027710000|2021-09-07 15:15:10|||||||||17
1631027720000|2021-09-07 15:15:20|||||||||51
1631027730000|2021-09-07 15:15:30|||||||||81
1631027740000|2021-09-07 15:15:40|||||||||6
1631027750000|2021-09-07 15:15:50|||||||||1
1631027760000|2021-09-07 15:16:00|||||||||1
1631027770000|2021-09-07 15:16:10|||||||||2
1631027780000|2021-09-07 15:16:20|||||||||62
1631027790000|2021-09-07 15:16:30|||||||||55
1631027800000|2021-09-07 15:16:40|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|180
1631027810000|2021-09-07 15:16:50|||||||||7
1631027820000|2021-09-07 15:17:00|||||||||100
1631027830000|2021-09-07 15:17:10|||||||||54
1631027840000|2021-09-07 15:17:20|||||||||53
1631027850000|2021-09-07 15:17:30|||||||||1
1631027860000|2021-09-07 15:17:40|||||||||1
1631027880000|2021-09-07 15:18:00|||||||||1
1631027890000|2021-09-07 15:18:10|||||||||1
1631027900000|2021-09-07 15:18:20|||||||||1
1631027910000|2021-09-07 15:18:30|||||||||712
1631027920000|2021-09-07 15:18:40|||||||||50
1631027940000|2021-09-07 15:19:00|||||||||98
1631027950000|2021-09-07 15:19:10|||||||||5
1631027960000|2021-09-07 15:19:20|||||||||4
1631028000000|2021-09-07 15:20:00|||||||||2
1631028010000|2021-09-07 15:20:10|||||||||489
1631028020000|2021-09-07 15:20:20|||||||||21
1631028030000|2021-09-07 15:20:30|||||||||2
1631028050000|2021-09-07 15:20:50|||||||||1
1631028060000|2021-09-07 15:21:00|||||||||11
1631028070000|2021-09-07 15:21:10|||||||||52
1631028100000|2021-09-07 15:21:40|||||||||2
1631028110000|2021-09-07 15:21:50|||||||||1
1631028130000|2021-09-07 15:22:10|||||||||389
1631028140000|2021-09-07 15:22:20|||||||||2
1631028150000|2021-09-07 15:22:30|||||||||148
1631028160000|2021-09-07 15:22:40|||||||||7
1631028170000|2021-09-07 15:22:50|||||||||7
1631028180000|2021-09-07 15:23:00|||||||||5
1631028190000|2021-09-07 15:23:10|||||||||4
1631028200000|2021-09-07 15:23:20|||||||||3
1631028210000|2021-09-07 15:23:30|||||||||97
1631028230000|2021-09-07 15:23:50|||||||||2
1631028260000|2021-09-07 15:24:20|||||||||4
1631028270000|2021-09-07 15:24:30|||||||||28
1631028280000|2021-09-07 15:24:40|||||||||5
1631028290000|2021-09-07 15:24:50|||||||||22
1631028310000|2021-09-07 15:25:10|||||||||6
1631028320000|2021-09-07 15:25:20|||||||||4
1631028330000|2021-09-07 15:25:30|||||||||3
1631028340000|2021-09-07 15:25:40|||||||||3
1631028350000|2021-09-07 15:25:50|||||||||5
1631028360000|2021-09-07 15:26:00|||||||||4
1631028370000|2021-09-07 15:26:10|||||||||1
1631028380000|2021-09-07 15:26:20|||||||||1
1631028410000|2021-09-07 15:26:50|||||||||1
1631028420000|2021-09-07 15:27:00|||||||||5
1631028430000|2021-09-07 15:27:10|||||||||1
1631028440000|2021-09-07 15:27:20|||||||||1
1631028450000|2021-09-07 15:27:30|||||||||51
1631028460000|2021-09-07 15:27:40|||||||||3
1631028470000|2021-09-07 15:27:50|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|106
1631028490000|2021-09-07 15:28:10|||||||||5
1631028500000|2021-09-07 15:28:20|||||||||1
1631028510000|2021-09-07 15:28:30|||||||||1
1631028530000|2021-09-07 15:28:50|||||||||9
1631028540000|2021-09-07 15:29:00|||||||||2
1631028550000|2021-09-07 15:29:10|||||||||1
1631028570000|2021-09-07 15:29:30|||||||||4
1631028580000|2021-09-07 15:29:40|||||||||9
1631028590000|2021-09-07 15:29:50|||||||||3
1631028600000|2021-09-07 15:30:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|942
1631028610000|2021-09-07 15:30:10|||||||||5
1631028620000|2021-09-07 15:30:20|||||||||2
1631028650000|2021-09-07 15:30:50|||||||||1
1631028660000|2021-09-07 15:31:00|||||||||6
1631028670000|2021-09-07 15:31:10|||||||||547
1631028680000|2021-09-07 15:31:20|||||||||28
1631028690000|2021-09-07 15:31:30|||||||||2
1631028720000|2021-09-07 15:32:00|||||||||20
1631028730000|2021-09-07 15:32:10|||||||||101
1631028740000|2021-09-07 15:32:20|||||||||35
1631028750000|2021-09-07 15:32:30|||||||||6
1631028760000|2021-09-07 15:32:40|||||||||19
1631028770000|2021-09-07 15:32:50|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|809
1631028780000|2021-09-07 15:33:00|||||||||215
1631028790000|2021-09-07 15:33:10|||||||||149
1631028810000|2021-09-07 15:33:30|||||||||2
1631028820000|2021-09-07 15:33:40|||||||||26
1631028830000|2021-09-07 15:33:50|||||||||3
1631028840000|2021-09-07 15:34:00|||||||||2
1631028850000|2021-09-07 15:34:10|||||||||50
1631028870000|2021-09-07 15:34:30|||||||||5
1631028890000|2021-09-07 15:34:50|||||||||4
1631028900000|2021-09-07 15:35:00|||||||||34
1631028910000|2021-09-07 15:35:10|||||||||30
1631028920000|2021-09-07 15:35:20|||||||||3
1631028930000|2021-09-07 15:35:30|||||||||4
1631028940000|2021-09-07 15:35:40|||||||||2
1631028950000|2021-09-07 15:35:50|||||||||1
1631028960000|2021-09-07 15:36:00|||||||||5
1631028970000|2021-09-07 15:36:10|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|242
1631028990000|2021-09-07 15:36:30|||||||||46
1631029010000|2021-09-07 15:36:50|||||||||55
1631029020000|2021-09-07 15:37:00|||||||||32
1631029030000|2021-09-07 15:37:10|||||||||3
1631029040000|2021-09-07 15:37:20|||||||||25
1631029050000|2021-09-07 15:37:30|||||||||5
1631029060000|2021-09-07 15:37:40|||||||||4
1631029070000|2021-09-07 15:37:50|||||||||6
1631029080000|2021-09-07 15:38:00|||||||||5
1631029090000|2021-09-07 15:38:10|||||||||5
1631029100000|2021-09-07 15:38:20|||||||||2
1631029110000|2021-09-07 15:38:30|||||||||6
1631029120000|2021-09-07 15:38:40|||||||||4
1631029130000|2021-09-07 15:38:50|||||||||4
1631029140000|2021-09-07 15:39:00|||||||||8
1631029150000|2021-09-07 15:39:10|||||||||2
1631029160000|2021-09-07 15:39:20|||||||||6
1631029170000|2021-09-07 15:39:30|||||||||21
1631029190000|2021-09-07 15:39:50|||||||||1
1631029200000|2021-09-07 15:40:00|||||||||3
1631029210000|2021-09-07 15:40:10|||||||||1
1631029220000|2021-09-07 15:40:20|||||||||8
1631029240000|2021-09-07 15:40:40|||||||||2
1631029250000|2021-09-07 15:40:50|||||||||1
1631029260000|2021-09-07 15:41:00|||||||||2
1631029280000|2021-09-07 15:41:20|||||||||650
1631029290000|2021-09-07 15:41:30|||||||||15
1631029300000|2021-09-07 15:41:40|||||||||3
1631029320000|2021-09-07 15:42:00|||||||||2
1631029340000|2021-09-07 15:42:20|||||||||3
1631029360000|2021-09-07 15:42:40|||||||||74
1631029370000|2021-09-07 15:42:50|||||||||1
1631029380000|2021-09-07 15:43:00|||||||||68
1631029390000|2021-09-07 15:43:10|||||||||1
1631029400000|2021-09-07 15:43:20|||||||||1
1631029410000|2021-09-07 15:43:30|||||||||8
1631029430000|2021-09-07 15:43:50|||||||||359
1631029440000|2021-09-07 15:44:00|||||||||27
1631029460000|2021-09-07 15:44:20|||||||||27
1631029480000|2021-09-07 15:44:40|||||||||1
1631029510000|2021-09-07 15:45:10|||||||||3
1631029520000|2021-09-07 15:45:20|||||||||1
1631029530000|2021-09-07 15:45:30|||||||||5
1631029540000|2021-09-07 15:45:40|||||||||3
1631029550000|2021-09-07 15:45:50|||||||||7
1631029570000|2021-09-07 15:46:10|||||||||1
1631029590000|2021-09-07 15:46:30|||||||||1
1631029600000|2021-09-07 15:46:40|||||||||4
1631029610000|2021-09-07 15:46:50|||||||||7
1631029620000|2021-09-07 15:47:00|||||||||4
1631029640000|2021-09-07 15:47:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|239
1631029650000|2021-09-07 15:47:30|12353|12351|12353|12351|12353|12351|12353|12351|6
1631029660000|2021-09-07 15:47:40|||||||||22
1631029670000|2021-09-07 15:47:50|||||||||16
1631029680000|2021-09-07 15:48:00|||||||||3
1631029710000|2021-09-07 15:48:30|||||||||3
1631029720000|2021-09-07 15:48:40|||||||||2
1631029730000|2021-09-07 15:48:50|||||||||3
1631029740000|2021-09-07 15:49:00|||||||||1
1631029750000|2021-09-07 15:49:10|||||||||1
1631029760000|2021-09-07 15:49:20|||||||||59
1631029770000|2021-09-07 15:49:30|||||||||71
1631029780000|2021-09-07 15:49:40|||||||||23
1631029790000|2021-09-07 15:49:50|||||||||1
1631029800000|2021-09-07 15:50:00|||||||||1
1631029810000|2021-09-07 15:50:10|||||||||5
1631029820000|2021-09-07 15:50:20|||||||||686
1631029830000|2021-09-07 15:50:30|||||||||7
1631029840000|2021-09-07 15:50:40|||||||||2
1631029850000|2021-09-07 15:50:50|||||||||64
1631029860000|2021-09-07 15:51:00|||||||||2
1631029870000|2021-09-07 15:51:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|471
1631029890000|2021-09-07 15:51:30|||||||||2
1631029900000|2021-09-07 15:51:40|||||||||2
1631029920000|2021-09-07 15:52:00|||||||||14
1631029930000|2021-09-07 15:52:10|||||||||4
1631029940000|2021-09-07 15:52:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|416
1631029950000|2021-09-07 15:52:30|||||||||29
1631029960000|2021-09-07 15:52:40|||||||||5
1631029980000|2021-09-07 15:53:00|||||||||6
1631029990000|2021-09-07 15:53:10|||||||||1
1631030000000|2021-09-07 15:53:20|||||||||17
1631030010000|2021-09-07 15:53:30|||||||||9
1631030020000|2021-09-07 15:53:40|||||||||20
1631030040000|2021-09-07 15:54:00|||||||||8
1631030050000|2021-09-07 15:54:10|||||||||4
1631030060000|2021-09-07 15:54:20|||||||||4
1631030080000|2021-09-07 15:54:40|||||||||5
1631030090000|2021-09-07 15:54:50|||||||||126
1631030100000|2021-09-07 15:55:00|||||||||5
1631030110000|2021-09-07 15:55:10|||||||||2
1631030130000|2021-09-07 15:55:30|||||||||11
1631030150000|2021-09-07 15:55:50|||||||||17
1631030160000|2021-09-07 15:56:00|||||||||17
1631030170000|2021-09-07 15:56:10|||||||||10
1631030180000|2021-09-07 15:56:20|||||||||11
1631030190000|2021-09-07 15:56:30|||||||||8
1631030200000|2021-09-07 15:56:40|||||||||5
1631030210000|2021-09-07 15:56:50|||||||||13
1631030220000|2021-09-07 15:57:00|||||||||31
1631030230000|2021-09-07 15:57:10|||||||||12
1631030240000|2021-09-07 15:57:20|||||||||3
1631030250000|2021-09-07 15:57:30|||||||||160
1631030260000|2021-09-07 15:57:40|||||||||50
1631030270000|2021-09-07 15:57:50|||||||||701
1631030280000|2021-09-07 15:58:00|||||||||1
1631030290000|2021-09-07 15:58:10|||||||||29
1631030300000|2021-09-07 15:58:20|||||||||2
1631030310000|2021-09-07 15:58:30|||||||||2
1631030320000|2021-09-07 15:58:40|||||||||8
1631030330000|2021-09-07 15:58:50|||||||||1
1631030340000|2021-09-07 15:59:00|||||||||9
1631030350000|2021-09-07 15:59:10|||||||||8
1631030360000|2021-09-07 15:59:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|116
1631030370000|2021-09-07 15:59:30|||||||||196
1631030380000|2021-09-07 15:59:40|||||||||126
1631030390000|2021-09-07 15:59:50|||||||||1
1631030400000|2021-09-07 16:00:00|||||||||17
1631030410000|2021-09-07 16:00:10|||||||||126
1631030420000|2021-09-07 16:00:20|||||||||380
1631030430000|2021-09-07 16:00:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1
1631030440000|2021-09-07 16:00:40|||||||||15
1631030450000|2021-09-07 16:00:50|||||||||4
1631030460000|2021-09-07 16:01:00|||||||||4
1631030470000|2021-09-07 16:01:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|97
1631030480000|2021-09-07 16:01:20|||||||||5
1631030490000|2021-09-07 16:01:30|||||||||1
1631030500000|2021-09-07 16:01:40|||||||||6
1631030520000|2021-09-07 16:02:00|||||||||4
1631030530000|2021-09-07 16:02:10|||||||||1
1631030540000|2021-09-07 16:02:20|||||||||7
1631030550000|2021-09-07 16:02:30|||||||||1
1631030560000|2021-09-07 16:02:40|||||||||5
1631030580000|2021-09-07 16:03:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|523
1631030590000|2021-09-07 16:03:10|||||||||1
1631030600000|2021-09-07 16:03:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|330
1631030610000|2021-09-07 16:03:30|||||||||106
1631030620000|2021-09-07 16:03:40|||||||||158
1631030630000|2021-09-07 16:03:50|||||||||1
1631030640000|2021-09-07 16:04:00|||||||||29
1631030650000|2021-09-07 16:04:10|||||||||2
1631030660000|2021-09-07 16:04:20|||||||||7
1631030670000|2021-09-07 16:04:30|||||||||313
1631030680000|2021-09-07 16:04:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|6
1631030700000|2021-09-07 16:05:00|||||||||4
1631030710000|2021-09-07 16:05:10|||||||||11
1631030720000|2021-09-07 16:05:20|||||||||72
1631030740000|2021-09-07 16:05:40|||||||||1
1631030750000|2021-09-07 16:05:50|||||||||2
1631030760000|2021-09-07 16:06:00|||||||||2
1631030770000|2021-09-07 16:06:10|||||||||4
1631030790000|2021-09-07 16:06:30|||||||||4
1631030810000|2021-09-07 16:06:50|||||||||21
1631030820000|2021-09-07 16:07:00|||||||||1
1631030840000|2021-09-07 16:07:20|||||||||76
1631030850000|2021-09-07 16:07:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|13
1631030870000|2021-09-07 16:07:50|||||||||1
1631030880000|2021-09-07 16:08:00|||||||||2
1631030900000|2021-09-07 16:08:20|||||||||1
1631030910000|2021-09-07 16:08:30|||||||||1
1631030920000|2021-09-07 16:08:40|||||||||1
1631030930000|2021-09-07 16:08:50|||||||||1
1631030940000|2021-09-07 16:09:00|||||||||2
1631030960000|2021-09-07 16:09:20|||||||||33
1631030970000|2021-09-07 16:09:30|||||||||3
1631030980000|2021-09-07 16:09:40|||||||||22
1631031000000|2021-09-07 16:10:00|||||||||1
1631031010000|2021-09-07 16:10:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|2
1631031020000|2021-09-07 16:10:20|||||||||126
1631031030000|2021-09-07 16:10:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|40
1631031040000|2021-09-07 16:10:40|||||||||13
1631031070000|2021-09-07 16:11:10|||||||||1
1631031080000|2021-09-07 16:11:20|||||||||2
1631031090000|2021-09-07 16:11:30|||||||||1
1631031100000|2021-09-07 16:11:40|||||||||1
1631031110000|2021-09-07 16:11:50|||||||||1
1631031130000|2021-09-07 16:12:10|||||||||19
1631031140000|2021-09-07 16:12:20|||||||||9
1631031150000|2021-09-07 16:12:30|||||||||8
1631031170000|2021-09-07 16:12:50|||||||||1
1631031180000|2021-09-07 16:13:00|||||||||13
1631031190000|2021-09-07 16:13:10|||||||||1
1631031200000|2021-09-07 16:13:20|||||||||1
1631031210000|2021-09-07 16:13:30|||||||||7
1631031220000|2021-09-07 16:13:40|||||||||3
1631031230000|2021-09-07 16:13:50|||||||||1
1631031240000|2021-09-07 16:14:00|||||||||12
1631031250000|2021-09-07 16:14:10|||||||||256
1631031260000|2021-09-07 16:14:20|||||||||1
1631031270000|2021-09-07 16:14:30|||||||||1
1631031280000|2021-09-07 16:14:40|||||||||1
1631031300000|2021-09-07 16:15:00|||||||||1
1631031310000|2021-09-07 16:15:10|||||||||8
1631031330000|2021-09-07 16:15:30|||||||||2
1631031340000|2021-09-07 16:15:40|||||||||1
1631031350000|2021-09-07 16:15:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|49
1631031360000|2021-09-07 16:16:00|||||||||16
1631031370000|2021-09-07 16:16:10|||||||||2
1631031380000|2021-09-07 16:16:20|||||||||2
1631031390000|2021-09-07 16:16:30|||||||||1
1631031400000|2021-09-07 16:16:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|321
1631031410000|2021-09-07 16:16:50|||||||||56
1631031420000|2021-09-07 16:17:00|||||||||52
1631031430000|2021-09-07 16:17:10|||||||||1
1631031440000|2021-09-07 16:17:20|||||||||1
1631031450000|2021-09-07 16:17:30|||||||||217
1631031460000|2021-09-07 16:17:40|||||||||6
1631031470000|2021-09-07 16:17:50|||||||||7
1631031480000|2021-09-07 16:18:00|||||||||19
1631031500000|2021-09-07 16:18:20|||||||||1
1631031510000|2021-09-07 16:18:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|23
1631031520000|2021-09-07 16:18:40|||||||||1
1631031540000|2021-09-07 16:19:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|566
1631031560000|2021-09-07 16:19:20|||||||||13
1631031570000|2021-09-07 16:19:30|||||||||510
1631031580000|2021-09-07 16:19:40|||||||||9
1631031590000|2021-09-07 16:19:50|||||||||53
1631031600000|2021-09-07 16:20:00|||||||||12
1631031660000|2021-09-07 16:21:00|||||||||3
1631031690000|2021-09-07 16:21:30|||||||||8
1631031720000|2021-09-07 16:22:00|||||||||1
1631031730000|2021-09-07 16:22:10|||||||||2
1631031760000|2021-09-07 16:22:40|||||||||4
1631031780000|2021-09-07 16:23:00|||||||||9
1631031810000|2021-09-07 16:23:30|||||||||1
1631031840000|2021-09-07 16:24:00|||||||||1
1631031890000|2021-09-07 16:24:50|||||||||5
1631031900000|2021-09-07 16:25:00|||||||||1
1631031950000|2021-09-07 16:25:50|||||||||1
1631031960000|2021-09-07 16:26:00|||||||||1
1631031970000|2021-09-07 16:26:10|||||||||7
1631031980000|2021-09-07 16:26:20|||||||||3
1631032000000|2021-09-07 16:26:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|6
1631032010000|2021-09-07 16:26:50|||||||||25
1631032020000|2021-09-07 16:27:00|||||||||259
1631032030000|2021-09-07 16:27:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|356
1631032040000|2021-09-07 16:27:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|142
1631032050000|2021-09-07 16:27:30|||||||||9
1631032070000|2021-09-07 16:27:50|||||||||5
1631032080000|2021-09-07 16:28:00|||||||||19
1631032090000|2021-09-07 16:28:10|||||||||1
1631032100000|2021-09-07 16:28:20|||||||||1
1631032130000|2021-09-07 16:28:50|||||||||1
1631032140000|2021-09-07 16:29:00|||||||||10
1631032210000|2021-09-07 16:30:10|12353|12351|12353|12351|12353|12351|12353|12351|146
1631032220000|2021-09-07 16:30:20|||||||||102
1631032230000|2021-09-07 16:30:30|||||||||6
1631032260000|2021-09-07 16:31:00|||||||||15
1631032270000|2021-09-07 16:31:10|||||||||7
1631032290000|2021-09-07 16:31:30|||||||||1
1631032320000|2021-09-07 16:32:00|||||||||8
1631032330000|2021-09-07 16:32:10|||||||||1
1631032360000|2021-09-07 16:32:40|||||||||30
1631032370000|2021-09-07 16:32:50|||||||||42
1631032400000|2021-09-07 16:33:20|||||||||9
1631032410000|2021-09-07 16:33:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|39
1631032420000|2021-09-07 16:33:40|||||||||26
1631032430000|2021-09-07 16:33:50|||||||||18
1631032440000|2021-09-07 16:34:00|||||||||11
1631032450000|2021-09-07 16:34:10|||||||||1
1631032500000|2021-09-07 16:35:00|||||||||1
1631032520000|2021-09-07 16:35:20|||||||||1
1631032540000|2021-09-07 16:35:40|||||||||4
1631032560000|2021-09-07 16:36:00|||||||||7
1631032570000|2021-09-07 16:36:10|||||||||2
1631032590000|2021-09-07 16:36:30|||||||||23
1631032600000|2021-09-07 16:36:40|||||||||5
1631032610000|2021-09-07 16:36:50|||||||||1
1631032680000|2021-09-07 16:38:00|||||||||1
1631032690000|2021-09-07 16:38:10|||||||||1
1631032710000|2021-09-07 16:38:30|||||||||15
1631032720000|2021-09-07 16:38:40|||||||||6
1631032730000|2021-09-07 16:38:50|||||||||14
1631032740000|2021-09-07 16:39:00|||||||||9
1631032750000|2021-09-07 16:39:10|||||||||1
1631032760000|2021-09-07 16:39:20|||||||||1
1631032790000|2021-09-07 16:39:50|||||||||1
1631032800000|2021-09-07 16:40:00|||||||||7
1631032810000|2021-09-07 16:40:10|||||||||3
1631032820000|2021-09-07 16:40:20|||||||||1
1631032830000|2021-09-07 16:40:30|||||||||5
1631032840000|2021-09-07 16:40:40|||||||||4
1631032850000|2021-09-07 16:40:50|||||||||10
1631032880000|2021-09-07 16:41:20|||||||||1
1631032890000|2021-09-07 16:41:30|||||||||1
1631032900000|2021-09-07 16:41:40|||||||||22
1631032910000|2021-09-07 16:41:50|||||||||13
1631032920000|2021-09-07 16:42:00|||||||||1
1631032930000|2021-09-07 16:42:10|||||||||5
1631032940000|2021-09-07 16:42:20|||||||||9
1631032950000|2021-09-07 16:42:30|||||||||40
1631032960000|2021-09-07 16:42:40|||||||||2
1631032970000|2021-09-07 16:42:50|||||||||5
1631032990000|2021-09-07 16:43:10|||||||||34
1631033000000|2021-09-07 16:43:20|||||||||1
1631033010000|2021-09-07 16:43:30|||||||||1
1631033030000|2021-09-07 16:43:50|||||||||6
1631033040000|2021-09-07 16:44:00|||||||||12
1631033060000|2021-09-07 16:44:20|||||||||3
1631033070000|2021-09-07 16:44:30|||||||||15
1631033080000|2021-09-07 16:44:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|84
1631033100000|2021-09-07 16:45:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|170
1631033130000|2021-09-07 16:45:30|||||||||92
1631033160000|2021-09-07 16:46:00|||||||||5
1631033180000|2021-09-07 16:46:20|||||||||5
1631033210000|2021-09-07 16:46:50|||||||||1
1631033220000|2021-09-07 16:47:00|||||||||2
1631033240000|2021-09-07 16:47:20|||||||||24
1631033280000|2021-09-07 16:48:00|||||||||1
1631033310000|2021-09-07 16:48:30|||||||||1
1631033320000|2021-09-07 16:48:40|||||||||7
1631033340000|2021-09-07 16:49:00|||||||||2
1631033350000|2021-09-07 16:49:10|||||||||9
1631033390000|2021-09-07 16:49:50|||||||||1
1631033400000|2021-09-07 16:50:00|||||||||1
1631033410000|2021-09-07 16:50:10|||||||||9
1631033460000|2021-09-07 16:51:00|||||||||1
1631033470000|2021-09-07 16:51:10|||||||||1
1631033500000|2021-09-07 16:51:40|||||||||100
1631033530000|2021-09-07 16:52:10|||||||||1
1631033550000|2021-09-07 16:52:30|||||||||1
1631033570000|2021-09-07 16:52:50|||||||||1
1631033580000|2021-09-07 16:53:00|||||||||25
1631033610000|2021-09-07 16:53:30|||||||||807
1631033630000|2021-09-07 16:53:50|||||||||5
1631033640000|2021-09-07 16:54:00|||||||||6
1631033680000|2021-09-07 16:54:40|||||||||3
1631033700000|2021-09-07 16:55:00|||||||||1
1631033710000|2021-09-07 16:55:10|||||||||1
1631033760000|2021-09-07 16:56:00|||||||||27
1631033790000|2021-09-07 16:56:30|||||||||18
1631033810000|2021-09-07 16:56:50|||||||||1
1631033820000|2021-09-07 16:57:00|||||||||1
1631033830000|2021-09-07 16:57:10|||||||||1
1631033850000|2021-09-07 16:57:30|||||||||1
1631033860000|2021-09-07 16:57:40|12353|12351|12353|12351|12353|12351|12353|12351|67
1631033870000|2021-09-07 16:57:50|||||||||10
1631033880000|2021-09-07 16:58:00|||||||||2
1631033900000|2021-09-07 16:58:20|||||||||1
1631033910000|2021-09-07 16:58:30|||||||||10
1631033920000|2021-09-07 16:58:40|||||||||5
1631033930000|2021-09-07 16:58:50|||||||||9
1631033940000|2021-09-07 16:59:00|||||||||145
1631033950000|2021-09-07 16:59:10|||||||||3
1631033960000|2021-09-07 16:59:20|||||||||12
1631033970000|2021-09-07 16:59:30|||||||||21
1631033980000|2021-09-07 16:59:40|||||||||9
1631033990000|2021-09-07 16:59:50|||||||||7
1631034000000|2021-09-07 17:00:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|120
1631034010000|2021-09-07 17:00:10|||||||||214
1631034020000|2021-09-07 17:00:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|5
1631034030000|2021-09-07 17:00:30|||||||||29
1631034040000|2021-09-07 17:00:40|||||||||11
1631034050000|2021-09-07 17:00:50|||||||||306
1631034060000|2021-09-07 17:01:00|||||||||48
1631034070000|2021-09-07 17:01:10|||||||||10
1631034090000|2021-09-07 17:01:30|12353|12351|12353|12351|12353|12351|12353|12351|182
1631034100000|2021-09-07 17:01:40|||||||||69
1631034110000|2021-09-07 17:01:50|||||||||5
1631034120000|2021-09-07 17:02:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|1065
1631034130000|2021-09-07 17:02:10|||||||||205
1631034140000|2021-09-07 17:02:20|||||||||45
1631034150000|2021-09-07 17:02:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|847
1631034180000|2021-09-07 17:03:00|||||||||68
1631034190000|2021-09-07 17:03:10|||||||||8
1631034200000|2021-09-07 17:03:20|||||||||6
1631034220000|2021-09-07 17:03:40|||||||||9
1631034240000|2021-09-07 17:04:00|||||||||1
1631034260000|2021-09-07 17:04:20|||||||||1
1631034300000|2021-09-07 17:05:00|||||||||7
1631034310000|2021-09-07 17:05:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|186
1631034320000|2021-09-07 17:05:20|||||||||12
1631034330000|2021-09-07 17:05:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|320
1631034340000|2021-09-07 17:05:40|||||||||6
1631034360000|2021-09-07 17:06:00|||||||||4
1631034370000|2021-09-07 17:06:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|20
1631034380000|2021-09-07 17:06:20|||||||||34
1631034390000|2021-09-07 17:06:30|||||||||13
1631034420000|2021-09-07 17:07:00|||||||||17
1631034430000|2021-09-07 17:07:10|||||||||8
1631034450000|2021-09-07 17:07:30|||||||||5
1631034460000|2021-09-07 17:07:40|||||||||44
1631034470000|2021-09-07 17:07:50|||||||||1
1631034480000|2021-09-07 17:08:00|||||||||8
1631034490000|2021-09-07 17:08:10|||||||||12
1631034500000|2021-09-07 17:08:20|||||||||2
1631034520000|2021-09-07 17:08:40|||||||||55
1631034530000|2021-09-07 17:08:50|||||||||59
1631034540000|2021-09-07 17:09:00|12353|12351|12353|12351|12353|12351|12353|12351|130
1631034560000|2021-09-07 17:09:20|||||||||22
1631034570000|2021-09-07 17:09:30|||||||||146
1631034580000|2021-09-07 17:09:40|||||||||503
1631034590000|2021-09-07 17:09:50|||||||||301
1631034600000|2021-09-07 17:10:00|||||||||2
1631034620000|2021-09-07 17:10:20|||||||||1
1631034630000|2021-09-07 17:10:30|||||||||1
1631034640000|2021-09-07 17:10:40|||||||||1
1631034650000|2021-09-07 17:10:50|||||||||1
1631034660000|2021-09-07 17:11:00|||||||||1
1631034680000|2021-09-07 17:11:20|||||||||1
1631034720000|2021-09-07 17:12:00|||||||||1
1631034730000|2021-09-07 17:12:10|||||||||10
1631034740000|2021-09-07 17:12:20|||||||||1
1631034750000|2021-09-07 17:12:30|||||||||9
1631034760000|2021-09-07 17:12:40|||||||||52
1631034770000|2021-09-07 17:12:50|||||||||5
1631034780000|2021-09-07 17:13:00|||||||||9
1631034790000|2021-09-07 17:13:10|||||||||2
1631034800000|2021-09-07 17:13:20|||||||||58
1631034810000|2021-09-07 17:13:30|||||||||21
1631034820000|2021-09-07 17:13:40|||||||||26
1631034830000|2021-09-07 17:13:50|||||||||585
1631034840000|2021-09-07 17:14:00|||||||||8
1631034860000|2021-09-07 17:14:20|||||||||4
1631034870000|2021-09-07 17:14:30|||||||||11
1631034880000|2021-09-07 17:14:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|54
1631034890000|2021-09-07 17:14:50|||||||||5
1631034900000|2021-09-07 17:15:00|||||||||6
1631034910000|2021-09-07 17:15:10|||||||||1
1631034920000|2021-09-07 17:15:20|||||||||1
1631034930000|2021-09-07 17:15:30|||||||||2
1631034950000|2021-09-07 17:15:50|||||||||5
1631034960000|2021-09-07 17:16:00|||||||||14
1631034970000|2021-09-07 17:16:10|||||||||64
1631034980000|2021-09-07 17:16:20|||||||||27
1631035000000|2021-09-07 17:16:40|||||||||58
1631035020000|2021-09-07 17:17:00|||||||||7
1631035030000|2021-09-07 17:17:10|||||||||34
1631035040000|2021-09-07 17:17:20|||||||||25
1631035050000|2021-09-07 17:17:30|||||||||8
1631035060000|2021-09-07 17:17:40|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|49
1631035080000|2021-09-07 17:18:00|||||||||1
1631035100000|2021-09-07 17:18:20|||||||||1
1631035130000|2021-09-07 17:18:50|||||||||1
1631035150000|2021-09-07 17:19:10|||||||||1
1631035160000|2021-09-07 17:19:20|||||||||2
1631035180000|2021-09-07 17:19:40|||||||||6
1631035190000|2021-09-07 17:19:50|||||||||1
1631035200000|2021-09-07 17:20:00|||||||||2
1631035210000|2021-09-07 17:20:10|||||||||2
1631035220000|2021-09-07 17:20:20|||||||||1
1631035250000|2021-09-07 17:20:50|||||||||1
1631035260000|2021-09-07 17:21:00|||||||||10
1631035280000|2021-09-07 17:21:20|||||||||7
1631035290000|2021-09-07 17:21:30|||||||||1
1631035340000|2021-09-07 17:22:20|||||||||1
1631035350000|2021-09-07 17:22:30|||||||||2
1631035360000|2021-09-07 17:22:40|||||||||3
1631035370000|2021-09-07 17:22:50|||||||||3
1631035390000|2021-09-07 17:23:10|||||||||1
1631035400000|2021-09-07 17:23:20|||||||||1
1631035410000|2021-09-07 17:23:30|||||||||2
1631035420000|2021-09-07 17:23:40|||||||||4
1631035450000|2021-09-07 17:24:10|||||||||4
1631035460000|2021-09-07 17:24:20|||||||||5
1631035490000|2021-09-07 17:24:50|||||||||1
1631035500000|2021-09-07 17:25:00|||||||||20
1631035510000|2021-09-07 17:25:10|||||||||5
1631035520000|2021-09-07 17:25:20|||||||||285
1631035530000|2021-09-07 17:25:30|||||||||17
1631035540000|2021-09-07 17:25:40|||||||||7
1631035550000|2021-09-07 17:25:50|||||||||13
1631035560000|2021-09-07 17:26:00|||||||||9
1631035570000|2021-09-07 17:26:10|||||||||8
1631035580000|2021-09-07 17:26:20|||||||||8
1631035590000|2021-09-07 17:26:30|||||||||8
1631035600000|2021-09-07 17:26:40|||||||||6
1631035610000|2021-09-07 17:26:50|||||||||5
1631035620000|2021-09-07 17:27:00|||||||||9
1631035630000|2021-09-07 17:27:10|||||||||5
1631035640000|2021-09-07 17:27:20|||||||||42
1631035650000|2021-09-07 17:27:30|||||||||4
1631035660000|2021-09-07 17:27:40|||||||||4
1631035670000|2021-09-07 17:27:50|||||||||8
1631035680000|2021-09-07 17:28:00|||||||||9
1631035690000|2021-09-07 17:28:10|||||||||4
1631035700000|2021-09-07 17:28:20|||||||||4
1631035710000|2021-09-07 17:28:30|||||||||9
1631035720000|2021-09-07 17:28:40|||||||||7
1631035730000|2021-09-07 17:28:50|||||||||11
1631035740000|2021-09-07 17:29:00|||||||||47
1631035750000|2021-09-07 17:29:10|||||||||10
1631035760000|2021-09-07 17:29:20|||||||||1
1631035770000|2021-09-07 17:29:30|||||||||5
1631035790000|2021-09-07 17:29:50|||||||||1
1631035800000|2021-09-07 17:30:00|||||||||8
1631035810000|2021-09-07 17:30:10|12353|12351|12353|12351|12353|12351|12353|12351|352
1631035840000|2021-09-07 17:30:40|||||||||1
1631035850000|2021-09-07 17:30:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|29
1631035860000|2021-09-07 17:31:00|12353|12351|12353|12351|12353|12351|12353|12351|23
1631035870000|2021-09-07 17:31:10|||||||||15
1631035890000|2021-09-07 17:31:30|||||||||1
1631035900000|2021-09-07 17:31:40|||||||||5
1631035920000|2021-09-07 17:32:00|||||||||2
1631035940000|2021-09-07 17:32:20|||||||||11
1631035980000|2021-09-07 17:33:00|||||||||1
1631036000000|2021-09-07 17:33:20|||||||||62
1631036020000|2021-09-07 17:33:40|||||||||3
1631036040000|2021-09-07 17:34:00|||||||||2
1631036080000|2021-09-07 17:34:40|||||||||2
1631036090000|2021-09-07 17:34:50|||||||||1
1631036130000|2021-09-07 17:35:30|||||||||395
1631036140000|2021-09-07 17:35:40|||||||||25
1631036150000|2021-09-07 17:35:50|||||||||32
1631036160000|2021-09-07 17:36:00|||||||||22
1631036170000|2021-09-07 17:36:10|||||||||14
1631036190000|2021-09-07 17:36:30|||||||||13
1631036220000|2021-09-07 17:37:00|||||||||20
1631036230000|2021-09-07 17:37:10|||||||||2
1631036240000|2021-09-07 17:37:20|||||||||1
1631036250000|2021-09-07 17:37:30|||||||||2
1631036270000|2021-09-07 17:37:50|||||||||65
1631036280000|2021-09-07 17:38:00|||||||||17
1631036290000|2021-09-07 17:38:10|||||||||6
1631036300000|2021-09-07 17:38:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1631036320000|2021-09-07 17:38:40|||||||||1
1631036340000|2021-09-07 17:39:00|||||||||2
1631036400000|2021-09-07 17:40:00|||||||||2
1631036420000|2021-09-07 17:40:20|||||||||1
1631036430000|2021-09-07 17:40:30|||||||||10
1631036450000|2021-09-07 17:40:50|||||||||18
1631036460000|2021-09-07 17:41:00|||||||||2
1631036470000|2021-09-07 17:41:10|||||||||1
1631036500000|2021-09-07 17:41:40|||||||||5
1631036520000|2021-09-07 17:42:00|||||||||3
1631036540000|2021-09-07 17:42:20|||||||||1
1631036550000|2021-09-07 17:42:30|||||||||1
1631036560000|2021-09-07 17:42:40|||||||||3
1631036580000|2021-09-07 17:43:00|||||||||5
1631036590000|2021-09-07 17:43:10|||||||||122
1631036600000|2021-09-07 17:43:20|12353|12351|12353|12351|12353|12351|12353|12351|19
1631036610000|2021-09-07 17:43:30|||||||||8
1631036620000|2021-09-07 17:43:40|||||||||7
1631036630000|2021-09-07 17:43:50|||||||||4
1631036640000|2021-09-07 17:44:00|||||||||11
1631036650000|2021-09-07 17:44:10|||||||||13
1631036660000|2021-09-07 17:44:20|||||||||3
1631036680000|2021-09-07 17:44:40|||||||||4
1631036700000|2021-09-07 17:45:00|||||||||8
1631036710000|2021-09-07 17:45:10|||||||||9
1631036720000|2021-09-07 17:45:20|||||||||6
1631036730000|2021-09-07 17:45:30|||||||||4
1631036750000|2021-09-07 17:45:50|||||||||5
1631036760000|2021-09-07 17:46:00|||||||||5
1631036770000|2021-09-07 17:46:10|||||||||6
1631036780000|2021-09-07 17:46:20|||||||||4
1631036790000|2021-09-07 17:46:30|||||||||7
1631036800000|2021-09-07 17:46:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|335
1631036820000|2021-09-07 17:47:00|12353|12351|12353|12351|12353|12351|12353|12351|394
1631036830000|2021-09-07 17:47:10|||||||||1
1631036840000|2021-09-07 17:47:20|||||||||25
1631036870000|2021-09-07 17:47:50|||||||||1
1631036880000|2021-09-07 17:48:00|||||||||3
1631036890000|2021-09-07 17:48:10|||||||||146
1631036900000|2021-09-07 17:48:20|||||||||2
1631036910000|2021-09-07 17:48:30|||||||||2
1631036940000|2021-09-07 17:49:00|||||||||11
1631036950000|2021-09-07 17:49:10|||||||||2
1631036970000|2021-09-07 17:49:30|||||||||1
1631036980000|2021-09-07 17:49:40|||||||||3
1631036990000|2021-09-07 17:49:50|||||||||2
1631037000000|2021-09-07 17:50:00|||||||||25
1631037010000|2021-09-07 17:50:10|||||||||2
1631037030000|2021-09-07 17:50:30|||||||||6
1631037040000|2021-09-07 17:50:40|||||||||3
1631037050000|2021-09-07 17:50:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|3
1631037060000|2021-09-07 17:51:00|||||||||10
1631037070000|2021-09-07 17:51:10|||||||||1
1631037110000|2021-09-07 17:51:50|||||||||2
1631037120000|2021-09-07 17:52:00|||||||||10
1631037140000|2021-09-07 17:52:20|||||||||5
1631037160000|2021-09-07 17:52:40|||||||||152
1631037170000|2021-09-07 17:52:50|||||||||1
1631037180000|2021-09-07 17:53:00|||||||||253
1631037190000|2021-09-07 17:53:10|||||||||1
1631037240000|2021-09-07 17:54:00|||||||||116
1631037260000|2021-09-07 17:54:20|||||||||1
1631037270000|2021-09-07 17:54:30|||||||||2
1631037290000|2021-09-07 17:54:50|||||||||5
1631037300000|2021-09-07 17:55:00|||||||||5
1631037310000|2021-09-07 17:55:10|||||||||1
1631037340000|2021-09-07 17:55:40|||||||||1
1631037350000|2021-09-07 17:55:50|||||||||11
1631037360000|2021-09-07 17:56:00|||||||||14
1631037370000|2021-09-07 17:56:10|||||||||3
1631037390000|2021-09-07 17:56:30|||||||||3
1631037400000|2021-09-07 17:56:40|||||||||5
1631037410000|2021-09-07 17:56:50|||||||||2
1631037420000|2021-09-07 17:57:00|||||||||2
1631037430000|2021-09-07 17:57:10|||||||||1
1631037460000|2021-09-07 17:57:40|||||||||5
1631037470000|2021-09-07 17:57:50|||||||||2
1631037480000|2021-09-07 17:58:00|||||||||8
1631037500000|2021-09-07 17:58:20|||||||||2
1631037520000|2021-09-07 17:58:40|||||||||16
1631037530000|2021-09-07 17:58:50|||||||||14
1631037540000|2021-09-07 17:59:00|||||||||13
1631037550000|2021-09-07 17:59:10|||||||||14
1631037560000|2021-09-07 17:59:20|||||||||16
1631037570000|2021-09-07 17:59:30|||||||||21
1631037580000|2021-09-07 17:59:40|||||||||11
1631037590000|2021-09-07 17:59:50|||||||||19
1631037600000|2021-09-07 18:00:00|||||||||28
1631037610000|2021-09-07 18:00:10|||||||||11
1631037620000|2021-09-07 18:00:20|||||||||6
1631037630000|2021-09-07 18:00:30|||||||||10
1631037640000|2021-09-07 18:00:40|||||||||21
1631037650000|2021-09-07 18:00:50|||||||||4
1631037660000|2021-09-07 18:01:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|611
1631037670000|2021-09-07 18:01:10|||||||||4
1631037680000|2021-09-07 18:01:20|||||||||1
1631037700000|2021-09-07 18:01:40|||||||||1
1631037710000|2021-09-07 18:01:50|||||||||13
1631037720000|2021-09-07 18:02:00|||||||||1
1631037740000|2021-09-07 18:02:20|||||||||1
1631037780000|2021-09-07 18:03:00|||||||||1
1631037800000|2021-09-07 18:03:20|||||||||50
1631037820000|2021-09-07 18:03:40|||||||||13
1631037830000|2021-09-07 18:03:50|||||||||8
1631037840000|2021-09-07 18:04:00|||||||||9
1631037850000|2021-09-07 18:04:10|||||||||22
1631037880000|2021-09-07 18:04:40|||||||||3
1631037900000|2021-09-07 18:05:00|||||||||2
1631037910000|2021-09-07 18:05:10|||||||||1
1631037930000|2021-09-07 18:05:30|||||||||5
1631037950000|2021-09-07 18:05:50|||||||||4
1631037960000|2021-09-07 18:06:00|||||||||9
1631037970000|2021-09-07 18:06:10|||||||||13
1631037980000|2021-09-07 18:06:20|||||||||3
1631037990000|2021-09-07 18:06:30|||||||||3
1631038000000|2021-09-07 18:06:40|||||||||1
1631038010000|2021-09-07 18:06:50|||||||||1
1631038020000|2021-09-07 18:07:00|||||||||15
1631038030000|2021-09-07 18:07:10|||||||||8
1631038040000|2021-09-07 18:07:20|||||||||2
1631038050000|2021-09-07 18:07:30|||||||||13
1631038070000|2021-09-07 18:07:50|||||||||2
1631038090000|2021-09-07 18:08:10|||||||||8
1631038100000|2021-09-07 18:08:20|||||||||4
1631038120000|2021-09-07 18:08:40|||||||||2
1631038130000|2021-09-07 18:08:50|||||||||8
1631038140000|2021-09-07 18:09:00|||||||||77
1631038160000|2021-09-07 18:09:20|||||||||8
1631038170000|2021-09-07 18:09:30|||||||||3
1631038180000|2021-09-07 18:09:40|||||||||4
1631038190000|2021-09-07 18:09:50|||||||||1
1631038200000|2021-09-07 18:10:00|||||||||7
1631038210000|2021-09-07 18:10:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1116
1631038220000|2021-09-07 18:10:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|21
1631038230000|2021-09-07 18:10:30|||||||||5
1631038250000|2021-09-07 18:10:50|||||||||1
1631038270000|2021-09-07 18:11:10|||||||||5
1631038290000|2021-09-07 18:11:30|||||||||9
1631038320000|2021-09-07 18:12:00|||||||||4
1631038330000|2021-09-07 18:12:10|||||||||1
1631038350000|2021-09-07 18:12:30|||||||||2
1631038360000|2021-09-07 18:12:40|||||||||181
1631038370000|2021-09-07 18:12:50|||||||||1
1631038380000|2021-09-07 18:13:00|||||||||7
1631038400000|2021-09-07 18:13:20|||||||||2
1631038430000|2021-09-07 18:13:50|||||||||103
1631038440000|2021-09-07 18:14:00|||||||||1
1631038450000|2021-09-07 18:14:10|||||||||6
1631038460000|2021-09-07 18:14:20|||||||||12
1631038470000|2021-09-07 18:14:30|||||||||11
1631038500000|2021-09-07 18:15:00|||||||||1
1631038520000|2021-09-07 18:15:20|||||||||3
1631038530000|2021-09-07 18:15:30|||||||||5
1631038550000|2021-09-07 18:15:50|||||||||10
1631038560000|2021-09-07 18:16:00|||||||||10
1631038570000|2021-09-07 18:16:10|||||||||1
1631038590000|2021-09-07 18:16:30|||||||||3
1631038600000|2021-09-07 18:16:40|||||||||7
1631038610000|2021-09-07 18:16:50|||||||||1
1631038620000|2021-09-07 18:17:00|||||||||1
1631038690000|2021-09-07 18:18:10|||||||||2
1631038700000|2021-09-07 18:18:20|||||||||7
1631038710000|2021-09-07 18:18:30|||||||||5
1631038720000|2021-09-07 18:18:40|||||||||5
1631038750000|2021-09-07 18:19:10|||||||||8
1631038770000|2021-09-07 18:19:30|||||||||1
1631038810000|2021-09-07 18:20:10|||||||||4
1631038840000|2021-09-07 18:20:40|||||||||1
1631038860000|2021-09-07 18:21:00|||||||||1
1631038880000|2021-09-07 18:21:20|||||||||43
1631038920000|2021-09-07 18:22:00|||||||||4
1631038930000|2021-09-07 18:22:10|||||||||56
1631038940000|2021-09-07 18:22:20|||||||||2
1631038950000|2021-09-07 18:22:30|||||||||5
1631038960000|2021-09-07 18:22:40|||||||||1
1631038980000|2021-09-07 18:23:00|||||||||9
1631039000000|2021-09-07 18:23:20|||||||||8
1631039010000|2021-09-07 18:23:30|||||||||1
1631039020000|2021-09-07 18:23:40|||||||||6
1631039030000|2021-09-07 18:23:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|83
1631039040000|2021-09-07 18:24:00|||||||||391
1631039060000|2021-09-07 18:24:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|223
1631039080000|2021-09-07 18:24:40|||||||||1
1631039100000|2021-09-07 18:25:00|||||||||106
1631039110000|2021-09-07 18:25:10|||||||||5
1631039120000|2021-09-07 18:25:20|||||||||2
1631039160000|2021-09-07 18:26:00|||||||||2
1631039210000|2021-09-07 18:26:50|||||||||8
1631039220000|2021-09-07 18:27:00|||||||||3
1631039240000|2021-09-07 18:27:20|||||||||5
1631039250000|2021-09-07 18:27:30|||||||||186
1631039260000|2021-09-07 18:27:40|||||||||300
1631039270000|2021-09-07 18:27:50|||||||||12
1631039280000|2021-09-07 18:28:00|||||||||25
1631039300000|2021-09-07 18:28:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|748
1631039310000|2021-09-07 18:28:30|||||||||40
1631039320000|2021-09-07 18:28:40|||||||||1
1631039340000|2021-09-07 18:29:00|||||||||1
1631039370000|2021-09-07 18:29:30|||||||||108
1631039380000|2021-09-07 18:29:40|||||||||150
1631039400000|2021-09-07 18:30:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|658
1631039460000|2021-09-07 18:31:00|||||||||3
1631039470000|2021-09-07 18:31:10|||||||||339
1631039480000|2021-09-07 18:31:20|||||||||4
1631039510000|2021-09-07 18:31:50|||||||||59
1631039520000|2021-09-07 18:32:00|||||||||5
1631039530000|2021-09-07 18:32:10|||||||||4
1631039540000|2021-09-07 18:32:20|||||||||2
1631039550000|2021-09-07 18:32:30|||||||||33
1631039560000|2021-09-07 18:32:40|||||||||1
1631039570000|2021-09-07 18:32:50|||||||||4
1631039580000|2021-09-07 18:33:00|||||||||10
1631039590000|2021-09-07 18:33:10|||||||||14
1631039600000|2021-09-07 18:33:20|||||||||4
1631039610000|2021-09-07 18:33:30|||||||||3
1631039620000|2021-09-07 18:33:40|||||||||9
1631039630000|2021-09-07 18:33:50|||||||||3
1631039640000|2021-09-07 18:34:00|||||||||8
1631039650000|2021-09-07 18:34:10|||||||||8
1631039660000|2021-09-07 18:34:20|||||||||11
1631039670000|2021-09-07 18:34:30|||||||||2
1631039680000|2021-09-07 18:34:40|||||||||9
1631039690000|2021-09-07 18:34:50|||||||||8
1631039700000|2021-09-07 18:35:00|||||||||11
1631039710000|2021-09-07 18:35:10|||||||||2
1631039720000|2021-09-07 18:35:20|||||||||2
1631039730000|2021-09-07 18:35:30|||||||||1
1631039740000|2021-09-07 18:35:40|||||||||2
1631039750000|2021-09-07 18:35:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12
1631039760000|2021-09-07 18:36:00|||||||||6
1631039770000|2021-09-07 18:36:10|||||||||83
1631039780000|2021-09-07 18:36:20|||||||||7
1631039790000|2021-09-07 18:36:30|||||||||69
1631039800000|2021-09-07 18:36:40|||||||||3
1631039810000|2021-09-07 18:36:50|||||||||3
1631039820000|2021-09-07 18:37:00|||||||||34
1631039830000|2021-09-07 18:37:10|||||||||37
1631039840000|2021-09-07 18:37:20|||||||||4
1631039850000|2021-09-07 18:37:30|||||||||3
1631039860000|2021-09-07 18:37:40|||||||||37
1631039870000|2021-09-07 18:37:50|||||||||3
1631039880000|2021-09-07 18:38:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|348
1631039900000|2021-09-07 18:38:20|||||||||2
1631039910000|2021-09-07 18:38:30|||||||||9
1631039920000|2021-09-07 18:38:40|||||||||2
1631039930000|2021-09-07 18:38:50|||||||||3
1631039940000|2021-09-07 18:39:00|||||||||2
1631039950000|2021-09-07 18:39:10|||||||||5
1631039960000|2021-09-07 18:39:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|228
1631039970000|2021-09-07 18:39:30|||||||||2
1631039980000|2021-09-07 18:39:40|||||||||41
1631039990000|2021-09-07 18:39:50|||||||||11
1631040000000|2021-09-07 18:40:00|||||||||7
1631040010000|2021-09-07 18:40:10|||||||||1
1631040020000|2021-09-07 18:40:20|||||||||2
1631040030000|2021-09-07 18:40:30|||||||||2
1631040040000|2021-09-07 18:40:40|||||||||2
1631040050000|2021-09-07 18:40:50|||||||||1
1631040060000|2021-09-07 18:41:00|||||||||4
1631040070000|2021-09-07 18:41:10|||||||||63
1631040080000|2021-09-07 18:41:20|||||||||180
1631040090000|2021-09-07 18:41:30|||||||||21
1631040100000|2021-09-07 18:41:40|||||||||5
1631040110000|2021-09-07 18:41:50|||||||||3
1631040120000|2021-09-07 18:42:00|||||||||35
1631040130000|2021-09-07 18:42:10|||||||||3
1631040140000|2021-09-07 18:42:20|||||||||19
1631040150000|2021-09-07 18:42:30|||||||||204
1631040160000|2021-09-07 18:42:40|||||||||2
1631040170000|2021-09-07 18:42:50|||||||||40
1631040180000|2021-09-07 18:43:00|||||||||3
1631040190000|2021-09-07 18:43:10|||||||||5
1631040200000|2021-09-07 18:43:20|||||||||2
1631040210000|2021-09-07 18:43:30|||||||||2
1631040220000|2021-09-07 18:43:40|||||||||2
1631040230000|2021-09-07 18:43:50|||||||||534
1631040240000|2021-09-07 18:44:00|||||||||11
1631040250000|2021-09-07 18:44:10|||||||||18
1631040260000|2021-09-07 18:44:20|||||||||41
1631040270000|2021-09-07 18:44:30|||||||||2
1631040280000|2021-09-07 18:44:40|||||||||56
1631040290000|2021-09-07 18:44:50|||||||||53
1631040320000|2021-09-07 18:45:20|||||||||13
1631040350000|2021-09-07 18:45:50|||||||||1
1631040360000|2021-09-07 18:46:00|||||||||46
1631040380000|2021-09-07 18:46:20|||||||||17
1631040420000|2021-09-07 18:47:00|||||||||44
1631040430000|2021-09-07 18:47:10|||||||||83
1631040450000|2021-09-07 18:47:30|||||||||43
1631040460000|2021-09-07 18:47:40|||||||||287
1631040480000|2021-09-07 18:48:00|||||||||1
1631040500000|2021-09-07 18:48:20|||||||||26
1631040540000|2021-09-07 18:49:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|904
1631040550000|2021-09-07 18:49:10|||||||||54
1631040580000|2021-09-07 18:49:40|||||||||6
1631040590000|2021-09-07 18:49:50|||||||||67
1631040600000|2021-09-07 18:50:00|||||||||494
1631040610000|2021-09-07 18:50:10|||||||||2
1631040620000|2021-09-07 18:50:20|||||||||2
1631040630000|2021-09-07 18:50:30|||||||||1
1631040640000|2021-09-07 18:50:40|||||||||40
1631040660000|2021-09-07 18:51:00|||||||||20
1631040670000|2021-09-07 18:51:10|||||||||3
1631040680000|2021-09-07 18:51:20|||||||||13
1631040690000|2021-09-07 18:51:30|12353|12351|12353|12351|12353|12351|12353|12351|144
1631040700000|2021-09-07 18:51:40|||||||||82
1631040730000|2021-09-07 18:52:10|||||||||164
1631040740000|2021-09-07 18:52:20|||||||||3
1631040750000|2021-09-07 18:52:30|||||||||1
1631040760000|2021-09-07 18:52:40|||||||||1
1631040780000|2021-09-07 18:53:00|||||||||1
1631040810000|2021-09-07 18:53:30|||||||||1
1631040820000|2021-09-07 18:53:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|4
1631040840000|2021-09-07 18:54:00|||||||||11
1631040860000|2021-09-07 18:54:20|||||||||1
1631040880000|2021-09-07 18:54:40|||||||||10
1631040890000|2021-09-07 18:54:50|||||||||172
1631040900000|2021-09-07 18:55:00|||||||||4
1631040910000|2021-09-07 18:55:10|12353|12351|12353|12351|12353|12351|12353|12351|277
1631040920000|2021-09-07 18:55:20|||||||||40
1631040940000|2021-09-07 18:55:40|||||||||1
1631040980000|2021-09-07 18:56:20|||||||||1
1631041010000|2021-09-07 18:56:50|||||||||39
1631041020000|2021-09-07 18:57:00|||||||||2
1631041040000|2021-09-07 18:57:20|||||||||1
1631041060000|2021-09-07 18:57:40|||||||||1
1631041070000|2021-09-07 18:57:50|||||||||29
1631041080000|2021-09-07 18:58:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|637
1631041090000|2021-09-07 18:58:10|12353|12351|12353|12351|12353|12351|12353|12351|89
1631041100000|2021-09-07 18:58:20|||||||||5
1631041110000|2021-09-07 18:58:30|||||||||45
1631041120000|2021-09-07 18:58:40|||||||||55
1631041130000|2021-09-07 18:58:50|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|962
1631041140000|2021-09-07 18:59:00|||||||||233
1631041150000|2021-09-07 18:59:10|||||||||82
1631041160000|2021-09-07 18:59:20|||||||||33
1631041170000|2021-09-07 18:59:30|||||||||580
1631041180000|2021-09-07 18:59:40|||||||||170
1631041190000|2021-09-07 18:59:50|||||||||544
1631041200000|2021-09-07 19:00:00|12353|12351|12353|12351|12353|12351|12353|12351|175
1631041210000|2021-09-07 19:00:10|||||||||53
1631041220000|2021-09-07 19:00:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1631041230000|2021-09-07 19:00:30|||||||||2
1631041240000|2021-09-07 19:00:40|||||||||24
1631041250000|2021-09-07 19:00:50|||||||||1
1631041260000|2021-09-07 19:01:00|12353|12351|12353|12351|12353|12351|12353|12351|107
1631041290000|2021-09-07 19:01:30|||||||||1
1631041320000|2021-09-07 19:02:00|||||||||5
1631041330000|2021-09-07 19:02:10|||||||||9
1631041340000|2021-09-07 19:02:20|||||||||426
1631041350000|2021-09-07 19:02:30|||||||||38
1631041360000|2021-09-07 19:02:40|||||||||49
1631041370000|2021-09-07 19:02:50|||||||||16
1631041380000|2021-09-07 19:03:00|||||||||25
1631041390000|2021-09-07 19:03:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|10
1631041420000|2021-09-07 19:03:40|||||||||1
1631041440000|2021-09-07 19:04:00|||||||||22
1631041450000|2021-09-07 19:04:10|||||||||1
1631041500000|2021-09-07 19:05:00|||||||||12
1631041510000|2021-09-07 19:05:10|12353|12351|12353|12351|12353|12351|12353|12351|4
1631041530000|2021-09-07 19:05:30|||||||||1
1631041560000|2021-09-07 19:06:00|||||||||9
1631041590000|2021-09-07 19:06:30|||||||||1
1631041600000|2021-09-07 19:06:40|||||||||8
1631041610000|2021-09-07 19:06:50|||||||||1
1631041620000|2021-09-07 19:07:00|||||||||2
1631041640000|2021-09-07 19:07:20|||||||||2
1631041680000|2021-09-07 19:08:00|||||||||1
1631041690000|2021-09-07 19:08:10|||||||||1
1631041720000|2021-09-07 19:08:40|||||||||5
1631041730000|2021-09-07 19:08:50|||||||||10
1631041740000|2021-09-07 19:09:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|1164
1631041770000|2021-09-07 19:09:30|||||||||1
1631041800000|2021-09-07 19:10:00|||||||||40
1631041840000|2021-09-07 19:10:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|196
1631041850000|2021-09-07 19:10:50|||||||||12
1631041870000|2021-09-07 19:11:10|||||||||24
1631041880000|2021-09-07 19:11:20|12353|12351|12353|12351|12353|12351|12353|12351|63
1631041900000|2021-09-07 19:11:40|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|2
1631041910000|2021-09-07 19:11:50|12353|12351|12353|12351|12353|12351|12353|12351|0
1631041920000|2021-09-07 19:12:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|23
1631041930000|2021-09-07 19:12:10|||||||||1
1631042000000|2021-09-07 19:13:20|||||||||1
1631042030000|2021-09-07 19:13:50|||||||||9
1631042040000|2021-09-07 19:14:00|||||||||11
1631042060000|2021-09-07 19:14:20|||||||||3
1631042070000|2021-09-07 19:14:30|||||||||48
1631042080000|2021-09-07 19:14:40|||||||||1
1631042100000|2021-09-07 19:15:00|||||||||1
1631042120000|2021-09-07 19:15:20|||||||||603
1631042130000|2021-09-07 19:15:30|||||||||163
1631042160000|2021-09-07 19:16:00|||||||||2
1631042180000|2021-09-07 19:16:20|||||||||1
1631042240000|2021-09-07 19:17:20|||||||||1
1631042270000|2021-09-07 19:17:50|||||||||459
1631042280000|2021-09-07 19:18:00|||||||||2
1631042290000|2021-09-07 19:18:10|||||||||15
1631042310000|2021-09-07 19:18:30|||||||||2
1631042320000|2021-09-07 19:18:40|||||||||1
1631042340000|2021-09-07 19:19:00|||||||||2
1631042350000|2021-09-07 19:19:10|||||||||178
1631042370000|2021-09-07 19:19:30|||||||||500
1631042400000|2021-09-07 19:20:00|||||||||2
1631042430000|2021-09-07 19:20:30|||||||||1
1631042440000|2021-09-07 19:20:40|||||||||250
1631042480000|2021-09-07 19:21:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|2176
1631042500000|2021-09-07 19:21:40|||||||||229
1631042510000|2021-09-07 19:21:50|||||||||1
1631042540000|2021-09-07 19:22:20|||||||||59
1631042550000|2021-09-07 19:22:30|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|135
1631042560000|2021-09-07 19:22:40|12353|12351|12353|12351|12353|12351|12353|12351|25
1631042570000|2021-09-07 19:22:50|||||||||12
1631042580000|2021-09-07 19:23:00|||||||||8
1631042590000|2021-09-07 19:23:10|||||||||3
1631042610000|2021-09-07 19:23:30|||||||||2
1631042640000|2021-09-07 19:24:00|||||||||2
1631042650000|2021-09-07 19:24:10|||||||||1
1631042660000|2021-09-07 19:24:20|||||||||7
1631042690000|2021-09-07 19:24:50|||||||||4
1631042700000|2021-09-07 19:25:00|||||||||1
1631042710000|2021-09-07 19:25:10|||||||||1
1631042720000|2021-09-07 19:25:20|||||||||28
1631042730000|2021-09-07 19:25:30|||||||||9
1631042750000|2021-09-07 19:25:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|141
1631042760000|2021-09-07 19:26:00|||||||||30
1631042780000|2021-09-07 19:26:20|||||||||3
1631042790000|2021-09-07 19:26:30|||||||||12
1631042800000|2021-09-07 19:26:40|||||||||1
1631042820000|2021-09-07 19:27:00|||||||||1
1631042830000|2021-09-07 19:27:10|||||||||458
1631042870000|2021-09-07 19:27:50|||||||||1
1631042890000|2021-09-07 19:28:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|462
1631042900000|2021-09-07 19:28:20|||||||||1
1631042940000|2021-09-07 19:29:00|||||||||10
1631042950000|2021-09-07 19:29:10|||||||||26
1631042970000|2021-09-07 19:29:30|||||||||5
1631042980000|2021-09-07 19:29:40|||||||||2
1631043000000|2021-09-07 19:30:00|||||||||1
1631043020000|2021-09-07 19:30:20|||||||||1
1631043030000|2021-09-07 19:30:30|||||||||4
1631043090000|2021-09-07 19:31:30|||||||||36
1631043100000|2021-09-07 19:31:40|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|897
1631043110000|2021-09-07 19:31:50|||||||||1
1631043120000|2021-09-07 19:32:00|||||||||10
1631043130000|2021-09-07 19:32:10|||||||||244
1631043150000|2021-09-07 19:32:30|||||||||1
1631043160000|2021-09-07 19:32:40|||||||||1
1631043170000|2021-09-07 19:32:50|||||||||250
1631043180000|2021-09-07 19:33:00|||||||||19
1631043190000|2021-09-07 19:33:10|||||||||7
1631043200000|2021-09-07 19:33:20|||||||||14
1631043210000|2021-09-07 19:33:30|||||||||10
1631043220000|2021-09-07 19:33:40|||||||||19
1631043230000|2021-09-07 19:33:50|||||||||28
1631043240000|2021-09-07 19:34:00|||||||||109
1631043260000|2021-09-07 19:34:20|||||||||8
1631043270000|2021-09-07 19:34:30|||||||||5
1631043280000|2021-09-07 19:34:40|||||||||14
1631043290000|2021-09-07 19:34:50|||||||||7
1631043300000|2021-09-07 19:35:00|||||||||12
1631043310000|2021-09-07 19:35:10|||||||||10
1631043320000|2021-09-07 19:35:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|47
1631043330000|2021-09-07 19:35:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|125
1631043350000|2021-09-07 19:35:50|||||||||1
1631043360000|2021-09-07 19:36:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|30
1631043380000|2021-09-07 19:36:20|||||||||2
1631043390000|2021-09-07 19:36:30|||||||||27
1631043400000|2021-09-07 19:36:40|||||||||39
1631043410000|2021-09-07 19:36:50|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|238
1631043420000|2021-09-07 19:37:00|||||||||9
1631043430000|2021-09-07 19:37:10|||||||||1
1631043470000|2021-09-07 19:37:50|||||||||5
1631043480000|2021-09-07 19:38:00|||||||||8
1631043500000|2021-09-07 19:38:20|||||||||16
1631043510000|2021-09-07 19:38:30|||||||||1282
1631043540000|2021-09-07 19:39:00|||||||||503
1631043550000|2021-09-07 19:39:10|||||||||29
1631043560000|2021-09-07 19:39:20|||||||||37
1631043570000|2021-09-07 19:39:30|||||||||9
1631043580000|2021-09-07 19:39:40|||||||||13
1631043590000|2021-09-07 19:39:50|||||||||1
1631043600000|2021-09-07 19:40:00|||||||||19
1631043610000|2021-09-07 19:40:10|||||||||3
1631043620000|2021-09-07 19:40:20|||||||||6
1631043630000|2021-09-07 19:40:30|||||||||17
1631043640000|2021-09-07 19:40:40|||||||||7
1631043650000|2021-09-07 19:40:50|||||||||187
1631043660000|2021-09-07 19:41:00|||||||||32
1631043670000|2021-09-07 19:41:10|||||||||25
1631043680000|2021-09-07 19:41:20|||||||||19
1631043690000|2021-09-07 19:41:30|||||||||24
1631043700000|2021-09-07 19:41:40|||||||||8
1631043720000|2021-09-07 19:42:00|||||||||18
1631043730000|2021-09-07 19:42:10|||||||||9
1631043740000|2021-09-07 19:42:20|||||||||1
1631043750000|2021-09-07 19:42:30|||||||||9
1631043780000|2021-09-07 19:43:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|291
1631043790000|2021-09-07 19:43:10|||||||||4
1631043800000|2021-09-07 19:43:20|||||||||15
1631043810000|2021-09-07 19:43:30|||||||||4
1631043820000|2021-09-07 19:43:40|||||||||1
1631043830000|2021-09-07 19:43:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|2
1631043840000|2021-09-07 19:44:00|||||||||16
1631043850000|2021-09-07 19:44:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|38
1631043870000|2021-09-07 19:44:30|||||||||10
1631043900000|2021-09-07 19:45:00|||||||||21
1631043930000|2021-09-07 19:45:30|||||||||10
1631043950000|2021-09-07 19:45:50|||||||||427
1631043970000|2021-09-07 19:46:10|||||||||10
1631043980000|2021-09-07 19:46:20|||||||||1
1631044000000|2021-09-07 19:46:40|||||||||10
1631044010000|2021-09-07 19:46:50|||||||||7
1631044020000|2021-09-07 19:47:00|||||||||13
1631044030000|2021-09-07 19:47:10|||||||||110
1631044040000|2021-09-07 19:47:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|286
1631044060000|2021-09-07 19:47:40|||||||||154
1631044090000|2021-09-07 19:48:10|||||||||6
1631044100000|2021-09-07 19:48:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|300
1631044110000|2021-09-07 19:48:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|340
1631044120000|2021-09-07 19:48:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|21
1631044140000|2021-09-07 19:49:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|614
1631044170000|2021-09-07 19:49:30|||||||||6
1631044180000|2021-09-07 19:49:40|||||||||5
1631044190000|2021-09-07 19:49:50|||||||||17
1631044200000|2021-09-07 19:50:00|||||||||15
1631044220000|2021-09-07 19:50:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|31
1631044240000|2021-09-07 19:50:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|129
1631044250000|2021-09-07 19:50:50|||||||||8
1631044260000|2021-09-07 19:51:00|||||||||33
1631044270000|2021-09-07 19:51:10|||||||||3
1631044300000|2021-09-07 19:51:40|||||||||2
1631044320000|2021-09-07 19:52:00|||||||||4
1631044330000|2021-09-07 19:52:10|||||||||5
1631044350000|2021-09-07 19:52:30|||||||||4
1631044360000|2021-09-07 19:52:40|||||||||1
1631044370000|2021-09-07 19:52:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|110
1631044390000|2021-09-07 19:53:10|||||||||6
1631044400000|2021-09-07 19:53:20|||||||||14
1631044410000|2021-09-07 19:53:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|168
1631044420000|2021-09-07 19:53:40|||||||||5
1631044430000|2021-09-07 19:53:50|||||||||3
1631044440000|2021-09-07 19:54:00|||||||||1
1631044450000|2021-09-07 19:54:10|||||||||1
1631044470000|2021-09-07 19:54:30|||||||||17
1631044480000|2021-09-07 19:54:40|||||||||4
1631044490000|2021-09-07 19:54:50|||||||||2
1631044500000|2021-09-07 19:55:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1601
1631044510000|2021-09-07 19:55:10|||||||||1
1631044520000|2021-09-07 19:55:20|||||||||141
1631044530000|2021-09-07 19:55:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|26
1631044540000|2021-09-07 19:55:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|276
1631044550000|2021-09-07 19:55:50|||||||||2
1631044600000|2021-09-07 19:56:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|125
1631044610000|2021-09-07 19:56:50|||||||||3
1631044630000|2021-09-07 19:57:10|||||||||1
1631044640000|2021-09-07 19:57:20|||||||||8
1631044650000|2021-09-07 19:57:30|||||||||1
1631044660000|2021-09-07 19:57:40|||||||||12
1631044670000|2021-09-07 19:57:50|||||||||48
1631044680000|2021-09-07 19:58:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|3
1631044690000|2021-09-07 19:58:10|||||||||19
1631044710000|2021-09-07 19:58:30|||||||||1
1631044720000|2021-09-07 19:58:40|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|623
1631044740000|2021-09-07 19:59:00|||||||||312
1631044750000|2021-09-07 19:59:10|||||||||154
1631044760000|2021-09-07 19:59:20|||||||||54
1631044770000|2021-09-07 19:59:30|||||||||22
1631044780000|2021-09-07 19:59:40|||||||||367
1631044790000|2021-09-07 19:59:50|||||||||112
1631044800000|2021-09-07 20:00:00|||||||||864
1631044810000|2021-09-07 20:00:10|||||||||119
1631044820000|2021-09-07 20:00:20|||||||||225
1631044830000|2021-09-07 20:00:30|||||||||254
1631044840000|2021-09-07 20:00:40|||||||||285
1631044850000|2021-09-07 20:00:50|||||||||81
1631044860000|2021-09-07 20:01:00|||||||||196
1631044870000|2021-09-07 20:01:10|||||||||90
1631044880000|2021-09-07 20:01:20|||||||||336
1631044890000|2021-09-07 20:01:30|12353|12351|12353|12351|12353|12351|12353|12351|298
1631044900000|2021-09-07 20:01:40|||||||||102
1631044910000|2021-09-07 20:01:50|||||||||76
1631044920000|2021-09-07 20:02:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|1396
1631044930000|2021-09-07 20:02:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|78
1631044940000|2021-09-07 20:02:20|12353|12351|12353|12351|12353|12351|12353|12351|232
1631044950000|2021-09-07 20:02:30|||||||||34
1631044960000|2021-09-07 20:02:40|||||||||76
1631044970000|2021-09-07 20:02:50|||||||||46
1631044980000|2021-09-07 20:03:00|||||||||531
1631045000000|2021-09-07 20:03:20|||||||||24
1631045010000|2021-09-07 20:03:30|||||||||37
1631045020000|2021-09-07 20:03:40|||||||||23
1631045030000|2021-09-07 20:03:50|||||||||24
1631045040000|2021-09-07 20:04:00|||||||||19
1631045050000|2021-09-07 20:04:10|||||||||56
1631045060000|2021-09-07 20:04:20|||||||||23
1631045070000|2021-09-07 20:04:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|71
1631045090000|2021-09-07 20:04:50|||||||||61
1631045140000|2021-09-07 20:05:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|1095
1631045200000|2021-09-07 20:06:40|||||||||13
1631045230000|2021-09-07 20:07:10|||||||||18
1631045290000|2021-09-07 20:08:10|||||||||19
1631045340000|2021-09-07 20:09:00|||||||||20
1631045460000|2021-09-07 20:11:00|||||||||4
1631045490000|2021-09-07 20:11:30|||||||||2
1631045500000|2021-09-07 20:11:40|||||||||1
1631045510000|2021-09-07 20:11:50|||||||||412
1631045530000|2021-09-07 20:12:10|||||||||150
1631045550000|2021-09-07 20:12:30|12353|12351|12353|12351|12353|12351|12353|12351|576
1631045590000|2021-09-07 20:13:10|||||||||18
1631045620000|2021-09-07 20:13:40|||||||||84
1631045650000|2021-09-07 20:14:10|||||||||8
1631045660000|2021-09-07 20:14:20|||||||||40
1631045710000|2021-09-07 20:15:10|||||||||19
1631045820000|2021-09-07 20:17:00|||||||||1
1631045860000|2021-09-07 20:17:40|||||||||30
1631045910000|2021-09-07 20:18:30|||||||||9
1631045980000|2021-09-07 20:19:40|||||||||2
1631046000000|2021-09-07 20:20:00|||||||||50
1631046010000|2021-09-07 20:20:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|553
1631046020000|2021-09-07 20:20:20|||||||||1
1631046170000|2021-09-07 20:22:50|||||||||1
1631046180000|2021-09-07 20:23:00|||||||||2
1631046190000|2021-09-07 20:23:10|||||||||9
1631046200000|2021-09-07 20:23:20|||||||||6
1631046210000|2021-09-07 20:23:30|||||||||34
1631046320000|2021-09-07 20:25:20|||||||||1
1631046360000|2021-09-07 20:26:00|||||||||39
1631046410000|2021-09-07 20:26:50|||||||||1116
1631046440000|2021-09-07 20:27:20|||||||||2
1631046510000|2021-09-07 20:28:30|||||||||1
1631046530000|2021-09-07 20:28:50|||||||||68
1631046540000|2021-09-07 20:29:00|||||||||14
1631046590000|2021-09-07 20:29:50|||||||||3
1631046600000|2021-09-07 20:30:00|||||||||1
1631046620000|2021-09-07 20:30:20|||||||||4
1631046640000|2021-09-07 20:30:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|149
1631046650000|2021-09-07 20:30:50|||||||||1
1631046670000|2021-09-07 20:31:10|||||||||1
1631046690000|2021-09-07 20:31:30|||||||||335
1631046710000|2021-09-07 20:31:50|||||||||1
1631046790000|2021-09-07 20:33:10|||||||||5
1631046800000|2021-09-07 20:33:20|||||||||10
1631046810000|2021-09-07 20:33:30|||||||||5
1631046820000|2021-09-07 20:33:40|||||||||11
1631046830000|2021-09-07 20:33:50|||||||||15
1631046850000|2021-09-07 20:34:10|||||||||13
1631046870000|2021-09-07 20:34:30|||||||||19
1631046880000|2021-09-07 20:34:40|||||||||11
1631046890000|2021-09-07 20:34:50|||||||||11
1631046900000|2021-09-07 20:35:00|||||||||135
1631046910000|2021-09-07 20:35:10|||||||||14
1631046920000|2021-09-07 20:35:20|||||||||4
1631046930000|2021-09-07 20:35:30|||||||||13
1631046940000|2021-09-07 20:35:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1943
1631046950000|2021-09-07 20:35:50|||||||||50
1631046960000|2021-09-07 20:36:00|||||||||7
1631046980000|2021-09-07 20:36:20|||||||||32
1631047000000|2021-09-07 20:36:40|||||||||21
1631047010000|2021-09-07 20:36:50|||||||||10
1631047020000|2021-09-07 20:37:00|||||||||16
1631047040000|2021-09-07 20:37:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|818
1631047050000|2021-09-07 20:37:30|||||||||18
1631047060000|2021-09-07 20:37:40|||||||||12
1631047070000|2021-09-07 20:37:50|||||||||11
1631047080000|2021-09-07 20:38:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|327
1631047090000|2021-09-07 20:38:10|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|104
1631047100000|2021-09-07 20:38:20|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12350.2|12348.2|34
1631047110000|2021-09-07 20:38:30|||||||||23
1631047120000|2021-09-07 20:38:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|118
1631047140000|2021-09-07 20:39:00|||||||||1
1631047150000|2021-09-07 20:39:10|||||||||4
1631047180000|2021-09-07 20:39:40|||||||||27
1631047220000|2021-09-07 20:40:20|||||||||2
1631047250000|2021-09-07 20:40:50|||||||||176
1631047260000|2021-09-07 20:41:00|||||||||18
1631047270000|2021-09-07 20:41:10|||||||||9
1631047310000|2021-09-07 20:41:50|||||||||15
1631047330000|2021-09-07 20:42:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|54
1631047430000|2021-09-07 20:43:50|||||||||1
1631047440000|2021-09-07 20:44:00|||||||||45
1631047450000|2021-09-07 20:44:10|||||||||1
1631047460000|2021-09-07 20:44:20|||||||||3
1631047480000|2021-09-07 20:44:40|||||||||2
1631047490000|2021-09-07 20:44:50|||||||||2
1631047500000|2021-09-07 20:45:00|||||||||1
1631047510000|2021-09-07 20:45:10|||||||||383
1631047520000|2021-09-07 20:45:20|||||||||48
1631047540000|2021-09-07 20:45:40|||||||||59
1631047550000|2021-09-07 20:45:50|||||||||1
1631047560000|2021-09-07 20:46:00|||||||||8
1631047600000|2021-09-07 20:46:40|||||||||6
1631047610000|2021-09-07 20:46:50|||||||||26
1631047650000|2021-09-07 20:47:30|||||||||1
1631047670000|2021-09-07 20:47:50|||||||||3
1631047680000|2021-09-07 20:48:00|||||||||1
1631047690000|2021-09-07 20:48:10|||||||||28
1631047700000|2021-09-07 20:48:20|||||||||500
1631047720000|2021-09-07 20:48:40|||||||||4
1631047730000|2021-09-07 20:48:50|||||||||5
1631047750000|2021-09-07 20:49:10|||||||||30
1631047780000|2021-09-07 20:49:40|||||||||1
1631047790000|2021-09-07 20:49:50|||||||||11
1631047800000|2021-09-07 20:50:00|||||||||1
1631047840000|2021-09-07 20:50:40|||||||||1
1631047900000|2021-09-07 20:51:40|||||||||1
1631047910000|2021-09-07 20:51:50|||||||||2
1631047920000|2021-09-07 20:52:00|||||||||8
1631047950000|2021-09-07 20:52:30|||||||||238
1631047960000|2021-09-07 20:52:40|||||||||25
1631047970000|2021-09-07 20:52:50|||||||||4
1631047980000|2021-09-07 20:53:00|||||||||5
1631047990000|2021-09-07 20:53:10|||||||||3
1631048000000|2021-09-07 20:53:20|||||||||31
1631048010000|2021-09-07 20:53:30|||||||||15
1631048020000|2021-09-07 20:53:40|||||||||10
1631048030000|2021-09-07 20:53:50|||||||||208
1631048040000|2021-09-07 20:54:00|||||||||509
1631048050000|2021-09-07 20:54:10|||||||||33
1631048060000|2021-09-07 20:54:20|||||||||3
1631048070000|2021-09-07 20:54:30|||||||||2
1631048080000|2021-09-07 20:54:40|||||||||9
1631048100000|2021-09-07 20:55:00|||||||||3
1631048120000|2021-09-07 20:55:20|||||||||4
1631048130000|2021-09-07 20:55:30|||||||||659
1631048140000|2021-09-07 20:55:40|||||||||1
1631048150000|2021-09-07 20:55:50|||||||||5
1631048170000|2021-09-07 20:56:10|||||||||25
1631048210000|2021-09-07 20:56:50|||||||||14
1631048230000|2021-09-07 20:57:10|||||||||2
1631048240000|2021-09-07 20:57:20|||||||||1
1631048270000|2021-09-07 20:57:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|2547
1631048340000|2021-09-07 20:59:00|||||||||53
1631048360000|2021-09-07 20:59:20|||||||||30
1631048370000|2021-09-07 20:59:30|||||||||9
1631048380000|2021-09-07 20:59:40|||||||||6
1631048390000|2021-09-07 20:59:50|||||||||34
1631052000000|2021-09-07 22:00:00|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|2
1631052010000|2021-09-07 22:00:10|||||||||36
1631052030000|2021-09-07 22:00:30|||||||||1
1631052040000|2021-09-07 22:00:40|||||||||1
1631052100000|2021-09-07 22:01:40|||||||||2
1631052250000|2021-09-07 22:04:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|108
1631052270000|2021-09-07 22:04:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|50
1631052350000|2021-09-07 22:05:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|5
1631052610000|2021-09-07 22:10:10|||||||||5
1631052690000|2021-09-07 22:11:30|||||||||200
1631052840000|2021-09-07 22:14:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|525
1631052850000|2021-09-07 22:14:10|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353|12351|120
1631052860000|2021-09-07 22:14:20|12353|12351|12353|12351|12353.3|12351.3|12353|12351|6
1631052900000|2021-09-07 22:15:00|||||||||1
1631052920000|2021-09-07 22:15:20|||||||||62
1631052930000|2021-09-07 22:15:30|||||||||23
1631052940000|2021-09-07 22:15:40|||||||||5
1631053270000|2021-09-07 22:21:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1631053280000|2021-09-07 22:21:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|3
1631053290000|2021-09-07 22:21:30|||||||||11
1631053390000|2021-09-07 22:23:10|||||||||92
1631053570000|2021-09-07 22:26:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1631053860000|2021-09-07 22:31:00|||||||||3
1631053910000|2021-09-07 22:31:50|||||||||2
1631053940000|2021-09-07 22:32:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|190
1631054010000|2021-09-07 22:33:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|101
1631054020000|2021-09-07 22:33:40|||||||||18
1631054030000|2021-09-07 22:33:50|||||||||1
1631054090000|2021-09-07 22:34:50|||||||||1
1631054150000|2021-09-07 22:35:50|||||||||1
1631054210000|2021-09-07 22:36:50|||||||||3
1631054220000|2021-09-07 22:37:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|2
1631054230000|2021-09-07 22:37:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|100
1631054240000|2021-09-07 22:37:20|12353|12351|12353|12351|12353|12351|12353|12351|17
1631054270000|2021-09-07 22:37:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|136
1631054280000|2021-09-07 22:38:00|||||||||2
1631054340000|2021-09-07 22:39:00|||||||||2
1631054400000|2021-09-07 22:40:00|||||||||2
1631054440000|2021-09-07 22:40:40|||||||||18
1631054460000|2021-09-07 22:41:00|||||||||3
1631054520000|2021-09-07 22:42:00|||||||||4
1631054580000|2021-09-07 22:43:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|5
1631054630000|2021-09-07 22:43:50|||||||||1
1631054690000|2021-09-07 22:44:50|||||||||1
1631054750000|2021-09-07 22:45:50|||||||||1
1631054780000|2021-09-07 22:46:20|||||||||9
1631054790000|2021-09-07 22:46:30|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|3
1631054860000|2021-09-07 22:47:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|108
1631054880000|2021-09-07 22:48:00|||||||||6
1631054940000|2021-09-07 22:49:00|||||||||6
1631054950000|2021-09-07 22:49:10|||||||||1
1631054980000|2021-09-07 22:49:40|||||||||1
1631054990000|2021-09-07 22:49:50|||||||||1
1631055000000|2021-09-07 22:50:00|||||||||7
1631055060000|2021-09-07 22:51:00|||||||||7
1631055120000|2021-09-07 22:52:00|||||||||6
1631138400000|2021-09-08 22:00:00|||||||||16
1631138410000|2021-09-08 22:00:10|||||||||143
1631138420000|2021-09-08 22:00:20|||||||||22
1631138430000|2021-09-08 22:00:30|||||||||28
1631138440000|2021-09-08 22:00:40|||||||||27
1631138460000|2021-09-08 22:01:00|||||||||2
1631138530000|2021-09-08 22:02:10|||||||||2
1631138540000|2021-09-08 22:02:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|61
1631138550000|2021-09-08 22:02:30|||||||||6
1631138990000|2021-09-08 22:09:50|||||||||7
1631139000000|2021-09-08 22:10:00|||||||||266
1631139090000|2021-09-08 22:11:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|108
1631139100000|2021-09-08 22:11:40|||||||||11
1631139380000|2021-09-08 22:16:20|||||||||41
1631139430000|2021-09-08 22:17:10|||||||||233
1631139470000|2021-09-08 22:17:50|||||||||2
1631140110000|2021-09-08 22:28:30|||||||||1
1631140430000|2021-09-08 22:33:50|||||||||1
1631140490000|2021-09-08 22:34:50|||||||||1
1631140500000|2021-09-08 22:35:00|||||||||1
1631140550000|2021-09-08 22:35:50|||||||||1
1631140610000|2021-09-08 22:36:50|||||||||1
1631140640000|2021-09-08 22:37:20|||||||||38
1631140730000|2021-09-08 22:38:50|||||||||2
1631140740000|2021-09-08 22:39:00|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|179
1631140760000|2021-09-08 22:39:20|||||||||1
1631140840000|2021-09-08 22:40:40|||||||||5
1631140850000|2021-09-08 22:40:50|||||||||1
1631140870000|2021-09-08 22:41:10|||||||||7
1631140910000|2021-09-08 22:41:50|||||||||1
1631140970000|2021-09-08 22:42:50|||||||||1
1631141030000|2021-09-08 22:43:50|||||||||1
1631141090000|2021-09-08 22:44:50|||||||||1
1631141100000|2021-09-08 22:45:00|||||||||5
1631141150000|2021-09-08 22:45:50|||||||||1
1631141210000|2021-09-08 22:46:50|||||||||1
1631141270000|2021-09-08 22:47:50|||||||||1
1631141390000|2021-09-08 22:49:50|||||||||1
1631141450000|2021-09-08 22:50:50|||||||||1
1631141690000|2021-09-08 22:54:50|||||||||1
1631141730000|2021-09-08 22:55:30|||||||||4
1631141850000|2021-09-08 22:57:30|||||||||1
1631141870000|2021-09-08 22:57:50|||||||||1
1631142170000|2021-09-08 23:02:50|||||||||22
1631142190000|2021-09-08 23:03:10|||||||||175
1631142210000|2021-09-08 23:03:30|||||||||2
1631142330000|2021-09-08 23:05:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|2
1631142360000|2021-09-08 23:06:00|||||||||1
1631142370000|2021-09-08 23:06:10|||||||||4
1631142450000|2021-09-08 23:07:30|||||||||27
1631142470000|2021-09-08 23:07:50|||||||||1
1631142530000|2021-09-08 23:08:50|||||||||1
1631142590000|2021-09-08 23:09:50|||||||||1
1631142650000|2021-09-08 23:10:50|||||||||1
1631142820000|2021-09-08 23:13:40|||||||||28
1631142830000|2021-09-08 23:13:50|||||||||25
1631142840000|2021-09-08 23:14:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|182
1631142960000|2021-09-08 23:16:00|||||||||9
1631142990000|2021-09-08 23:16:30|||||||||7
1631143010000|2021-09-08 23:16:50|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|182
1631143070000|2021-09-08 23:17:50|||||||||1
1631143090000|2021-09-08 23:18:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|25
1631143200000|2021-09-08 23:20:00|||||||||1
1631143240000|2021-09-08 23:20:40|||||||||1
1631143260000|2021-09-08 23:21:00|||||||||3
1631143320000|2021-09-08 23:22:00|||||||||4
1631143380000|2021-09-08 23:23:00|||||||||4
1631143440000|2021-09-08 23:24:00|||||||||3
1631143470000|2021-09-08 23:24:30|||||||||1
1631143500000|2021-09-08 23:25:00|||||||||1
1631143520000|2021-09-08 23:25:20|||||||||1
1631143550000|2021-09-08 23:25:50|||||||||1
1631143560000|2021-09-08 23:26:00|||||||||2
1631143620000|2021-09-08 23:27:00|||||||||1
1631143640000|2021-09-08 23:27:20|||||||||3
1631143680000|2021-09-08 23:28:00|||||||||1
1631143740000|2021-09-08 23:29:00|||||||||8
1631143790000|2021-09-08 23:29:50|||||||||1
1631144260000|2021-09-08 23:37:40|||||||||101
1631144270000|2021-09-08 23:37:50|||||||||1
1631144450000|2021-09-08 23:40:50|||||||||1
1631144510000|2021-09-08 23:41:50|||||||||1
1631144570000|2021-09-08 23:42:50|||||||||1
1631144630000|2021-09-08 23:43:50|||||||||1
1631144690000|2021-09-08 23:44:50|||||||||1
1631144750000|2021-09-08 23:45:50|||||||||8
1631144760000|2021-09-08 23:46:00|||||||||1
1631144820000|2021-09-08 23:47:00|||||||||3
1631144850000|2021-09-08 23:47:30|||||||||49
1631144860000|2021-09-08 23:47:40|||||||||2
1631144880000|2021-09-08 23:48:00|||||||||2
1631144940000|2021-09-08 23:49:00|||||||||2
1631144970000|2021-09-08 23:49:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|79
1631145010000|2021-09-08 23:50:10|||||||||1
1631145230000|2021-09-08 23:53:50|||||||||1
1631145300000|2021-09-08 23:55:00|||||||||2
1631145420000|2021-09-08 23:57:00|||||||||2
1631145430000|2021-09-08 23:57:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|66
1631145440000|2021-09-08 23:57:20|||||||||7
1631145660000|2021-09-09 00:01:00|||||||||1
1631145670000|2021-09-09 00:01:10|||||||||100
1631145700000|2021-09-09 00:01:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|103
1631145780000|2021-09-09 00:03:00|||||||||1
1631145830000|2021-09-09 00:03:50|||||||||22
1631145850000|2021-09-09 00:04:10|||||||||100
1631145920000|2021-09-09 00:05:20|||||||||33
1631145940000|2021-09-09 00:05:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|30
1631145950000|2021-09-09 00:05:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|53
1631146000000|2021-09-09 00:06:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|17
1631146210000|2021-09-09 00:10:10|||||||||5
1631146230000|2021-09-09 00:10:30|||||||||3
1631146450000|2021-09-09 00:14:10|||||||||1
1631146460000|2021-09-09 00:14:20|||||||||4
1631146490000|2021-09-09 00:14:50|||||||||90
1631146500000|2021-09-09 00:15:00|||||||||19
1631146580000|2021-09-09 00:16:20|||||||||1
1631146890000|2021-09-09 00:21:30|||||||||1
1631146960000|2021-09-09 00:22:40|||||||||1
1631146970000|2021-09-09 00:22:50|||||||||30
1631147090000|2021-09-09 00:24:50|||||||||5
1631147160000|2021-09-09 00:26:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|69
1631147240000|2021-09-09 00:27:20|||||||||68
1631147310000|2021-09-09 00:28:30|||||||||10
1631147370000|2021-09-09 00:29:30|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|234
1631147390000|2021-09-09 00:29:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|69
1631147430000|2021-09-09 00:30:30|||||||||1
1631147440000|2021-09-09 00:30:40|||||||||1
1631147450000|2021-09-09 00:30:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|233
1631147480000|2021-09-09 00:31:20|||||||||1
1631147500000|2021-09-09 00:31:40|||||||||8
1631147530000|2021-09-09 00:32:10|||||||||3
1631147540000|2021-09-09 00:32:20|||||||||7
1631147650000|2021-09-09 00:34:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|7
1631147660000|2021-09-09 00:34:20|||||||||6
1631147730000|2021-09-09 00:35:30|||||||||550
1631147740000|2021-09-09 00:35:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|97
1631147850000|2021-09-09 00:37:30|||||||||300
1631147870000|2021-09-09 00:37:50|||||||||14
1631147880000|2021-09-09 00:38:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|59
1631147930000|2021-09-09 00:38:50|||||||||1
1631148250000|2021-09-09 00:44:10|||||||||1
1631148260000|2021-09-09 00:44:20|||||||||3
1631148360000|2021-09-09 00:46:00|||||||||1
1631148400000|2021-09-09 00:46:40|||||||||11
1631148510000|2021-09-09 00:48:30|||||||||26
1631148580000|2021-09-09 00:49:40|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|29
1631148680000|2021-09-09 00:51:20|||||||||1
1631148750000|2021-09-09 00:52:30|||||||||2
1631148800000|2021-09-09 00:53:20|||||||||100
1631149100000|2021-09-09 00:58:20|||||||||1
1631149250000|2021-09-09 01:00:50|||||||||18
1631149340000|2021-09-09 01:02:20|||||||||1
1631149360000|2021-09-09 01:02:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|190
1631149370000|2021-09-09 01:02:50|||||||||15
1631149380000|2021-09-09 01:03:00|||||||||1
1631149390000|2021-09-09 01:03:10|||||||||32
1631149420000|2021-09-09 01:03:40|||||||||8
1631149440000|2021-09-09 01:04:00|||||||||2
1631149450000|2021-09-09 01:04:10|||||||||1
1631149540000|2021-09-09 01:05:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|22
1631149550000|2021-09-09 01:05:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|40
1631149580000|2021-09-09 01:06:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|130
1631149620000|2021-09-09 01:07:00|||||||||2
1631149630000|2021-09-09 01:07:10|||||||||71
1631149640000|2021-09-09 01:07:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|16
1631149660000|2021-09-09 01:07:40|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|1
1631149680000|2021-09-09 01:08:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1631149740000|2021-09-09 01:09:00|||||||||1
1631149770000|2021-09-09 01:09:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|29
1631149790000|2021-09-09 01:09:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|29
1631149800000|2021-09-09 01:10:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1631149910000|2021-09-09 01:11:50|||||||||1
1631149950000|2021-09-09 01:12:30|||||||||1
1631149990000|2021-09-09 01:13:10|||||||||258
1631150010000|2021-09-09 01:13:30|||||||||1
1631150210000|2021-09-09 01:16:50|||||||||16
1631150220000|2021-09-09 01:17:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|99
1631150230000|2021-09-09 01:17:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|19
1631150260000|2021-09-09 01:17:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|24
1631150360000|2021-09-09 01:19:20|||||||||14
1631150390000|2021-09-09 01:19:50|||||||||1
1631150420000|2021-09-09 01:20:20|||||||||57
1631150460000|2021-09-09 01:21:00|||||||||5
1631150470000|2021-09-09 01:21:10|||||||||2
1631150560000|2021-09-09 01:22:40|||||||||1
1631150670000|2021-09-09 01:24:30|||||||||200
1631150690000|2021-09-09 01:24:50|||||||||12
1631150710000|2021-09-09 01:25:10|||||||||100
1631150970000|2021-09-09 01:29:30|||||||||8
1631151010000|2021-09-09 01:30:10|||||||||1
1631151180000|2021-09-09 01:33:00|||||||||8
1631151280000|2021-09-09 01:34:40|||||||||125
1631151330000|2021-09-09 01:35:30|||||||||1
1631151460000|2021-09-09 01:37:40|||||||||173
1631151550000|2021-09-09 01:39:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|151
1631151600000|2021-09-09 01:40:00|||||||||171
1631151660000|2021-09-09 01:41:00|||||||||1
1631151670000|2021-09-09 01:41:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|99
1631151690000|2021-09-09 01:41:30|||||||||2
1631151720000|2021-09-09 01:42:00|||||||||1
1631151730000|2021-09-09 01:42:10|||||||||6
1631151740000|2021-09-09 01:42:20|||||||||1
1631151760000|2021-09-09 01:42:40|||||||||1
1631151770000|2021-09-09 01:42:50|||||||||1
1631151780000|2021-09-09 01:43:00|||||||||1
1631151800000|2021-09-09 01:43:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1631151930000|2021-09-09 01:45:30|||||||||20
1631151940000|2021-09-09 01:45:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|107
1631151960000|2021-09-09 01:46:00|||||||||3
1631152120000|2021-09-09 01:48:40|||||||||2
1631152300000|2021-09-09 01:51:40|||||||||1
1631152310000|2021-09-09 01:51:50|||||||||2
1631152320000|2021-09-09 01:52:00|||||||||1
1631152340000|2021-09-09 01:52:20|||||||||101
1631152360000|2021-09-09 01:52:40|||||||||1
1631152370000|2021-09-09 01:52:50|||||||||1
1631152440000|2021-09-09 01:54:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|241
1631152460000|2021-09-09 01:54:20|||||||||40
1631152540000|2021-09-09 01:55:40|12360|12358|12360|12358|12360|12358|12360|12358|14
1631152560000|2021-09-09 01:56:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|51
1631152610000|2021-09-09 01:56:50|||||||||2
1631152640000|2021-09-09 01:57:20|||||||||42
1631152800000|2021-09-09 02:00:00|||||||||1
1631152840000|2021-09-09 02:00:40|||||||||2
1631152900000|2021-09-09 02:01:40|||||||||22
1631152910000|2021-09-09 02:01:50|||||||||71
1631153170000|2021-09-09 02:06:10|||||||||12
1631153180000|2021-09-09 02:06:20|||||||||21
1631153210000|2021-09-09 02:06:50|||||||||41
1631153270000|2021-09-09 02:07:50|||||||||10
1631153290000|2021-09-09 02:08:10|||||||||1
1631153300000|2021-09-09 02:08:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|60
1631153510000|2021-09-09 02:11:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|161
1631153530000|2021-09-09 02:12:10|||||||||63
1631153680000|2021-09-09 02:14:40|||||||||55
1631153720000|2021-09-09 02:15:20|||||||||1
1631153790000|2021-09-09 02:16:30|||||||||16
1631153810000|2021-09-09 02:16:50|||||||||48
1631153820000|2021-09-09 02:17:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|187
1631154250000|2021-09-09 02:24:10|||||||||1
1631154300000|2021-09-09 02:25:00|||||||||3
1631154450000|2021-09-09 02:27:30|||||||||17
1631154550000|2021-09-09 02:29:10|||||||||20
1631154560000|2021-09-09 02:29:20|||||||||1
1631154590000|2021-09-09 02:29:50|||||||||1
1631154620000|2021-09-09 02:30:20|||||||||10
1631154980000|2021-09-09 02:36:20|||||||||39
1631155400000|2021-09-09 02:43:20|||||||||17
1631155500000|2021-09-09 02:45:00|||||||||3
1631155650000|2021-09-09 02:47:30|||||||||2
1631155810000|2021-09-09 02:50:10|||||||||2
1631156270000|2021-09-09 02:57:50|||||||||7
1631156510000|2021-09-09 03:01:50|||||||||17
1631156640000|2021-09-09 03:04:00|||||||||30
1631156680000|2021-09-09 03:04:40|||||||||1
1631156700000|2021-09-09 03:05:00|||||||||1
1631156860000|2021-09-09 03:07:40|||||||||9
1631156920000|2021-09-09 03:08:40|||||||||1
1631156960000|2021-09-09 03:09:20|||||||||2
1631157240000|2021-09-09 03:14:00|||||||||1
1631157800000|2021-09-09 03:23:20|||||||||5
1631157860000|2021-09-09 03:24:20|||||||||1
1631157870000|2021-09-09 03:24:30|||||||||15
1631157890000|2021-09-09 03:24:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|238
1631157910000|2021-09-09 03:25:10|||||||||30
1631158020000|2021-09-09 03:27:00|||||||||1
1631158050000|2021-09-09 03:27:30|||||||||328
1631158060000|2021-09-09 03:27:40|||||||||33
1631158090000|2021-09-09 03:28:10|||||||||1
1631158130000|2021-09-09 03:28:50|||||||||1
1631158140000|2021-09-09 03:29:00|||||||||1
1631158170000|2021-09-09 03:29:30|||||||||1
1631158240000|2021-09-09 03:30:40|||||||||2
1631158250000|2021-09-09 03:30:50|||||||||1
1631158260000|2021-09-09 03:31:00|||||||||1
1631158270000|2021-09-09 03:31:10|||||||||1
1631158330000|2021-09-09 03:32:10|||||||||1
1631158340000|2021-09-09 03:32:20|||||||||1
1631158350000|2021-09-09 03:32:30|||||||||1
1631158360000|2021-09-09 03:32:40|||||||||1
1631158370000|2021-09-09 03:32:50|||||||||1
1631158380000|2021-09-09 03:33:00|||||||||2
1631158390000|2021-09-09 03:33:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|48
1631158400000|2021-09-09 03:33:20|||||||||1
1631158410000|2021-09-09 03:33:30|||||||||1
1631158450000|2021-09-09 03:34:10|||||||||1
1631158550000|2021-09-09 03:35:50|||||||||1
1631158610000|2021-09-09 03:36:50|||||||||2
1631158680000|2021-09-09 03:38:00|||||||||20
1631158860000|2021-09-09 03:41:00|||||||||1
1631158990000|2021-09-09 03:43:10|||||||||1
1631159240000|2021-09-09 03:47:20|||||||||5
1631159250000|2021-09-09 03:47:30|||||||||1
1631159260000|2021-09-09 03:47:40|||||||||4
1631159270000|2021-09-09 03:47:50|||||||||1
1631159560000|2021-09-09 03:52:40|||||||||1
1631159580000|2021-09-09 03:53:00|||||||||1
1631159600000|2021-09-09 03:53:20|||||||||1
1631159610000|2021-09-09 03:53:30|||||||||1
1631159620000|2021-09-09 03:53:40|||||||||1
1631159680000|2021-09-09 03:54:40|||||||||3
1631159690000|2021-09-09 03:54:50|||||||||1
1631159710000|2021-09-09 03:55:10|||||||||1
1631159800000|2021-09-09 03:56:40|||||||||1
1631159830000|2021-09-09 03:57:10|||||||||1
1631159890000|2021-09-09 03:58:10|||||||||4
1631159910000|2021-09-09 03:58:30|||||||||1
1631160070000|2021-09-09 04:01:10|||||||||1
1631160080000|2021-09-09 04:01:20|||||||||1
1631160110000|2021-09-09 04:01:50|||||||||1
1631160300000|2021-09-09 04:05:00|||||||||1
1631160310000|2021-09-09 04:05:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|45
1631160320000|2021-09-09 04:05:20|||||||||48
1631160440000|2021-09-09 04:07:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|67
1631160480000|2021-09-09 04:08:00|||||||||2
1631160540000|2021-09-09 04:09:00|||||||||2
1631160590000|2021-09-09 04:09:50|||||||||1
1631160600000|2021-09-09 04:10:00|||||||||1
1631160660000|2021-09-09 04:11:00|||||||||2
1631160700000|2021-09-09 04:11:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|91
1631160820000|2021-09-09 04:13:40|||||||||2
1631160830000|2021-09-09 04:13:50|||||||||1
1631160860000|2021-09-09 04:14:20|||||||||1
1631160880000|2021-09-09 04:14:40|||||||||1
1631160900000|2021-09-09 04:15:00|||||||||1
1631160930000|2021-09-09 04:15:30|||||||||1
1631160950000|2021-09-09 04:15:50|||||||||1
1631161500000|2021-09-09 04:25:00|||||||||1
1631161800000|2021-09-09 04:30:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|3
1631161920000|2021-09-09 04:32:00|||||||||3
1631161980000|2021-09-09 04:33:00|||||||||1
1631162100000|2021-09-09 04:35:00|||||||||1
1631162160000|2021-09-09 04:36:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|48
1631162170000|2021-09-09 04:36:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|288
1631162180000|2021-09-09 04:36:20|||||||||2
1631162220000|2021-09-09 04:37:00|||||||||1
1631162280000|2021-09-09 04:38:00|||||||||1
1631162340000|2021-09-09 04:39:00|||||||||1
1631162400000|2021-09-09 04:40:00|||||||||1
1631162460000|2021-09-09 04:41:00|||||||||1
1631162520000|2021-09-09 04:42:00|||||||||1
1631162580000|2021-09-09 04:43:00|||||||||2
1631162620000|2021-09-09 04:43:40|||||||||113
1631162670000|2021-09-09 04:44:30|||||||||9
1631162680000|2021-09-09 04:44:40|||||||||4
1631162700000|2021-09-09 04:45:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|266
1631162710000|2021-09-09 04:45:10|||||||||2
1631162730000|2021-09-09 04:45:30|||||||||10
1631162740000|2021-09-09 04:45:40|||||||||5
1631162750000|2021-09-09 04:45:50|||||||||4
1631162760000|2021-09-09 04:46:00|||||||||7
1631162780000|2021-09-09 04:46:20|||||||||1
1631162800000|2021-09-09 04:46:40|||||||||111
1631162810000|2021-09-09 04:46:50|||||||||4
1631162850000|2021-09-09 04:47:30|||||||||41
1631162860000|2021-09-09 04:47:40|||||||||3
1631162870000|2021-09-09 04:47:50|||||||||4
1631162880000|2021-09-09 04:48:00|||||||||183
1631162890000|2021-09-09 04:48:10|||||||||13
1631162900000|2021-09-09 04:48:20|||||||||9
1631162910000|2021-09-09 04:48:30|||||||||1
1631162920000|2021-09-09 04:48:40|||||||||3
1631163030000|2021-09-09 04:50:30|||||||||1
1631163040000|2021-09-09 04:50:40|||||||||70
1631163050000|2021-09-09 04:50:50|12360|12358|12360|12358|12360|12358|12360|12358|10
1631163060000|2021-09-09 04:51:00|||||||||5
1631163110000|2021-09-09 04:51:50|||||||||1
1631163120000|2021-09-09 04:52:00|||||||||1
1631163130000|2021-09-09 04:52:10|||||||||1
1631163150000|2021-09-09 04:52:30|||||||||2
1631163180000|2021-09-09 04:53:00|||||||||1
1631163220000|2021-09-09 04:53:40|||||||||2
1631163230000|2021-09-09 04:53:50|||||||||1
1631163240000|2021-09-09 04:54:00|||||||||1
1631163250000|2021-09-09 04:54:10|||||||||1
1631163270000|2021-09-09 04:54:30|||||||||1
1631163280000|2021-09-09 04:54:40|||||||||1
1631163290000|2021-09-09 04:54:50|||||||||1
1631163300000|2021-09-09 04:55:00|||||||||2
1631163330000|2021-09-09 04:55:30|||||||||2
1631163340000|2021-09-09 04:55:40|||||||||1
1631163360000|2021-09-09 04:56:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|253
1631163370000|2021-09-09 04:56:10|||||||||2
1631163380000|2021-09-09 04:56:20|||||||||1
1631163410000|2021-09-09 04:56:50|||||||||1
1631163450000|2021-09-09 04:57:30|||||||||1
1631163470000|2021-09-09 04:57:50|||||||||1
1631163490000|2021-09-09 04:58:10|||||||||1
1631163510000|2021-09-09 04:58:30|||||||||2
1631163520000|2021-09-09 04:58:40|||||||||1
1631163540000|2021-09-09 04:59:00|||||||||1
1631163570000|2021-09-09 04:59:30|||||||||1
1631163610000|2021-09-09 05:00:10|||||||||1
1631163630000|2021-09-09 05:00:30|||||||||1
1631163640000|2021-09-09 05:00:40|||||||||1
1631163670000|2021-09-09 05:01:10|||||||||1
1631163680000|2021-09-09 05:01:20|||||||||2
1631163710000|2021-09-09 05:01:50|||||||||2
1631163730000|2021-09-09 05:02:10|||||||||84
1631163740000|2021-09-09 05:02:20|||||||||2
1631163930000|2021-09-09 05:05:30|||||||||1
1631163960000|2021-09-09 05:06:00|||||||||2
1631163970000|2021-09-09 05:06:10|||||||||1
1631163980000|2021-09-09 05:06:20|||||||||1
1631163990000|2021-09-09 05:06:30|||||||||1
1631164000000|2021-09-09 05:06:40|||||||||1
1631164010000|2021-09-09 05:06:50|||||||||1
1631164080000|2021-09-09 05:08:00|||||||||1
1631164100000|2021-09-09 05:08:20|||||||||1
1631164140000|2021-09-09 05:09:00|||||||||1
1631164160000|2021-09-09 05:09:20|||||||||1
1631164170000|2021-09-09 05:09:30|||||||||1
1631164180000|2021-09-09 05:09:40|||||||||1
1631164200000|2021-09-09 05:10:00|||||||||1
1631164210000|2021-09-09 05:10:10|||||||||1
1631164230000|2021-09-09 05:10:30|||||||||2
1631164250000|2021-09-09 05:10:50|||||||||1
1631164270000|2021-09-09 05:11:10|||||||||3
1631164280000|2021-09-09 05:11:20|||||||||1
1631164300000|2021-09-09 05:11:40|||||||||1
1631164310000|2021-09-09 05:11:50|||||||||1
1631164320000|2021-09-09 05:12:00|||||||||2
1631164330000|2021-09-09 05:12:10|||||||||2
1631164360000|2021-09-09 05:12:40|||||||||1
1631164400000|2021-09-09 05:13:20|||||||||1
1631164410000|2021-09-09 05:13:30|||||||||1
1631164430000|2021-09-09 05:13:50|||||||||1
1631164440000|2021-09-09 05:14:00|||||||||1
1631164450000|2021-09-09 05:14:10|||||||||1
1631164460000|2021-09-09 05:14:20|||||||||1
1631164470000|2021-09-09 05:14:30|||||||||1
1631164480000|2021-09-09 05:14:40|||||||||1
1631164540000|2021-09-09 05:15:40|||||||||1
1631164550000|2021-09-09 05:15:50|||||||||1
1631164560000|2021-09-09 05:16:00|||||||||2
1631164580000|2021-09-09 05:16:20|||||||||3
1631164590000|2021-09-09 05:16:30|||||||||1
1631164610000|2021-09-09 05:16:50|||||||||17
1631164620000|2021-09-09 05:17:00|||||||||1
1631164650000|2021-09-09 05:17:30|||||||||1
1631164660000|2021-09-09 05:17:40|||||||||1
1631164670000|2021-09-09 05:17:50|||||||||1
1631164680000|2021-09-09 05:18:00|||||||||1
1631164690000|2021-09-09 05:18:10|||||||||1
1631164730000|2021-09-09 05:18:50|||||||||1
1631164760000|2021-09-09 05:19:20|||||||||1
1631164770000|2021-09-09 05:19:30|||||||||1
1631164820000|2021-09-09 05:20:20|||||||||1
1631164830000|2021-09-09 05:20:30|||||||||1
1631164850000|2021-09-09 05:20:50|||||||||1
1631164870000|2021-09-09 05:21:10|||||||||1
1631164880000|2021-09-09 05:21:20|||||||||1
1631164890000|2021-09-09 05:21:30|||||||||1
1631164920000|2021-09-09 05:22:00|||||||||2
1631164930000|2021-09-09 05:22:10|||||||||1
1631164980000|2021-09-09 05:23:00|||||||||4
1631165020000|2021-09-09 05:23:40|||||||||2
1631165030000|2021-09-09 05:23:50|||||||||47
1631165040000|2021-09-09 05:24:00|||||||||6
1631165120000|2021-09-09 05:25:20|||||||||1
1631165140000|2021-09-09 05:25:40|||||||||7
1631165200000|2021-09-09 05:26:40|||||||||1
1631165230000|2021-09-09 05:27:10|||||||||1
1631165240000|2021-09-09 05:27:20|||||||||1
1631165270000|2021-09-09 05:27:50|||||||||1
1631165290000|2021-09-09 05:28:10|||||||||1
1631165370000|2021-09-09 05:29:30|||||||||18
1631165380000|2021-09-09 05:29:40|||||||||1
1631165390000|2021-09-09 05:29:50|||||||||1
1631165400000|2021-09-09 05:30:00|||||||||68
1631165410000|2021-09-09 05:30:10|||||||||6
1631165450000|2021-09-09 05:30:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|138
1631165490000|2021-09-09 05:31:30|12360|12358|12360|12358|12360|12358|12360|12358|40
1631165640000|2021-09-09 05:34:00|||||||||2
1631165670000|2021-09-09 05:34:30|||||||||1
1631165730000|2021-09-09 05:35:30|||||||||1
1631165740000|2021-09-09 05:35:40|||||||||1
1631165760000|2021-09-09 05:36:00|||||||||1
1631165770000|2021-09-09 05:36:10|||||||||2
1631165880000|2021-09-09 05:38:00|||||||||4
1631165890000|2021-09-09 05:38:10|||||||||2
1631165940000|2021-09-09 05:39:00|||||||||71
1631165950000|2021-09-09 05:39:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|14
1631165960000|2021-09-09 05:39:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|46
1631165990000|2021-09-09 05:39:50|||||||||52
1631166010000|2021-09-09 05:40:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|51
1631166020000|2021-09-09 05:40:20|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|26
1631166080000|2021-09-09 05:41:20|||||||||2
1631166170000|2021-09-09 05:42:50|||||||||1
1631166220000|2021-09-09 05:43:40|||||||||2
1631166240000|2021-09-09 05:44:00|||||||||2
1631166260000|2021-09-09 05:44:20|||||||||1
1631166290000|2021-09-09 05:44:50|||||||||1
1631166320000|2021-09-09 05:45:20|||||||||1
1631166330000|2021-09-09 05:45:30|||||||||1
1631166350000|2021-09-09 05:45:50|||||||||12
1631166360000|2021-09-09 05:46:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|197
1631166400000|2021-09-09 05:46:40|||||||||53
1631166410000|2021-09-09 05:46:50|||||||||10
1631166420000|2021-09-09 05:47:00|||||||||2
1631166470000|2021-09-09 05:47:50|||||||||2
1631166480000|2021-09-09 05:48:00|||||||||11
1631166490000|2021-09-09 05:48:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|13
1631166540000|2021-09-09 05:49:00|||||||||4
1631166600000|2021-09-09 05:50:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|86
1631166610000|2021-09-09 05:50:10|||||||||1
1631166630000|2021-09-09 05:50:30|||||||||28
1631166640000|2021-09-09 05:50:40|||||||||16
1631166650000|2021-09-09 05:50:50|||||||||1
1631166780000|2021-09-09 05:53:00|||||||||14
1631166890000|2021-09-09 05:54:50|||||||||21
1631166950000|2021-09-09 05:55:50|||||||||1
1631166970000|2021-09-09 05:56:10|||||||||1
1631167070000|2021-09-09 05:57:50|||||||||1
1631167110000|2021-09-09 05:58:30|||||||||6
1631167160000|2021-09-09 05:59:20|||||||||1
1631167170000|2021-09-09 05:59:30|||||||||2
1631167250000|2021-09-09 06:00:50|||||||||5
1631167270000|2021-09-09 06:01:10|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|262
1631167280000|2021-09-09 06:01:20|||||||||3
1631167300000|2021-09-09 06:01:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|101
1631167350000|2021-09-09 06:02:30|||||||||28
1631167400000|2021-09-09 06:03:20|||||||||7
1631167420000|2021-09-09 06:03:40|||||||||7
1631167450000|2021-09-09 06:04:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|495
1631167460000|2021-09-09 06:04:20|||||||||5
1631167480000|2021-09-09 06:04:40|||||||||72
1631167500000|2021-09-09 06:05:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|4
1631167510000|2021-09-09 06:05:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|35
1631167520000|2021-09-09 06:05:20|||||||||4
1631167530000|2021-09-09 06:05:30|||||||||37
1631167560000|2021-09-09 06:06:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|75
1631167570000|2021-09-09 06:06:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|21
1631167580000|2021-09-09 06:06:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|21
1631167700000|2021-09-09 06:08:20|12360|12358|12360|12358|12360|12358|12360|12358|23
1631167720000|2021-09-09 06:08:40|||||||||50
1631167740000|2021-09-09 06:09:00|||||||||3
1631167750000|2021-09-09 06:09:10|||||||||29
1631167780000|2021-09-09 06:09:40|||||||||18
1631167810000|2021-09-09 06:10:10|||||||||2
1631167830000|2021-09-09 06:10:30|||||||||10
1631167850000|2021-09-09 06:10:50|||||||||15
1631167860000|2021-09-09 06:11:00|||||||||16
1631167920000|2021-09-09 06:12:00|||||||||8
1631167930000|2021-09-09 06:12:10|||||||||24
1631167950000|2021-09-09 06:12:30|||||||||2
1631167960000|2021-09-09 06:12:40|||||||||8
1631168030000|2021-09-09 06:13:50|||||||||2
1631168040000|2021-09-09 06:14:00|||||||||8
1631168050000|2021-09-09 06:14:10|||||||||9
1631168060000|2021-09-09 06:14:20|||||||||6
1631168070000|2021-09-09 06:14:30|||||||||4
1631168080000|2021-09-09 06:14:40|||||||||4
1631168090000|2021-09-09 06:14:50|||||||||4
1631168100000|2021-09-09 06:15:00|||||||||1
1631168110000|2021-09-09 06:15:10|||||||||14
1631168120000|2021-09-09 06:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|172
1631168130000|2021-09-09 06:15:30|||||||||18
1631168160000|2021-09-09 06:16:00|||||||||14
1631168190000|2021-09-09 06:16:30|||||||||8
1631168200000|2021-09-09 06:16:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|21
1631168250000|2021-09-09 06:17:30|||||||||8
1631168270000|2021-09-09 06:17:50|||||||||3
1631168310000|2021-09-09 06:18:30|||||||||1
1631168340000|2021-09-09 06:19:00|12360|12358|12360|12358|12360|12358|12360|12358|22
1631168370000|2021-09-09 06:19:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|7
1631168400000|2021-09-09 06:20:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|55
1631168460000|2021-09-09 06:21:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|256
1631168470000|2021-09-09 06:21:10|||||||||8
1631168500000|2021-09-09 06:21:40|||||||||10
1631168610000|2021-09-09 06:23:30|||||||||8
1631168620000|2021-09-09 06:23:40|||||||||25
1631168640000|2021-09-09 06:24:00|||||||||67
1631168650000|2021-09-09 06:24:10|||||||||18
1631168660000|2021-09-09 06:24:20|||||||||24
1631168730000|2021-09-09 06:25:30|||||||||8
1631168770000|2021-09-09 06:26:10|||||||||8
1631168890000|2021-09-09 06:28:10|||||||||175
1631169000000|2021-09-09 06:30:00|||||||||1
1631169150000|2021-09-09 06:32:30|||||||||31
1631169160000|2021-09-09 06:32:40|||||||||15
1631169170000|2021-09-09 06:32:50|||||||||6
1631169180000|2021-09-09 06:33:00|||||||||2
1631169190000|2021-09-09 06:33:10|||||||||19
1631169200000|2021-09-09 06:33:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|58
1631169220000|2021-09-09 06:33:40|||||||||25
1631169240000|2021-09-09 06:34:00|||||||||1
1631169300000|2021-09-09 06:35:00|||||||||21
1631169310000|2021-09-09 06:35:10|||||||||4
1631169320000|2021-09-09 06:35:20|||||||||8
1631169350000|2021-09-09 06:35:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|401
1631169360000|2021-09-09 06:36:00|||||||||42
1631169380000|2021-09-09 06:36:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|89
1631169400000|2021-09-09 06:36:40|||||||||1
1631169430000|2021-09-09 06:37:10|||||||||169
1631169580000|2021-09-09 06:39:40|||||||||11
1631169630000|2021-09-09 06:40:30|||||||||1
1631169640000|2021-09-09 06:40:40|||||||||3
1631169790000|2021-09-09 06:43:10|||||||||9
1631169810000|2021-09-09 06:43:30|||||||||8
1631169830000|2021-09-09 06:43:50|||||||||11
1631169900000|2021-09-09 06:45:00|||||||||1
1631169910000|2021-09-09 06:45:10|||||||||30
1631169940000|2021-09-09 06:45:40|||||||||9
1631170010000|2021-09-09 06:46:50|||||||||22
1631170020000|2021-09-09 06:47:00|||||||||13
1631170080000|2021-09-09 06:48:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1631170090000|2021-09-09 06:48:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|34
1631170130000|2021-09-09 06:48:50|||||||||14
1631170140000|2021-09-09 06:49:00|||||||||2
1631170150000|2021-09-09 06:49:10|||||||||1
1631170200000|2021-09-09 06:50:00|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|12
1631170240000|2021-09-09 06:50:40|||||||||39
1631170270000|2021-09-09 06:51:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|31
1631170330000|2021-09-09 06:52:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|475
1631170340000|2021-09-09 06:52:20|||||||||45
1631170350000|2021-09-09 06:52:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|72
1631170360000|2021-09-09 06:52:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|11
1631170370000|2021-09-09 06:52:50|||||||||5
1631170380000|2021-09-09 06:53:00|||||||||38
1631170410000|2021-09-09 06:53:30|||||||||6
1631170430000|2021-09-09 06:53:50|||||||||2
1631170470000|2021-09-09 06:54:30|||||||||2
1631170560000|2021-09-09 06:56:00|||||||||35
1631170570000|2021-09-09 06:56:10|||||||||2
1631170580000|2021-09-09 06:56:20|||||||||23
1631170650000|2021-09-09 06:57:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|23
1631170760000|2021-09-09 06:59:20|||||||||27
1631170790000|2021-09-09 06:59:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|332
1631170800000|2021-09-09 07:00:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|94
1631170810000|2021-09-09 07:00:10|||||||||3
1631170830000|2021-09-09 07:00:30|||||||||4
1631170910000|2021-09-09 07:01:50|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|173
1631170930000|2021-09-09 07:02:10|12360|12358|12360|12358|12360|12358|12360|12358|394
1631170940000|2021-09-09 07:02:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|41
1631170950000|2021-09-09 07:02:30|||||||||19
1631170970000|2021-09-09 07:02:50|12360|12358|12360|12358|12360|12358|12360|12358|19
1631170990000|2021-09-09 07:03:10|||||||||1
1631171020000|2021-09-09 07:03:40|||||||||9
1631171030000|2021-09-09 07:03:50|||||||||5
1631171040000|2021-09-09 07:04:00|||||||||1
1631171050000|2021-09-09 07:04:10|||||||||1
1631171080000|2021-09-09 07:04:40|||||||||18
1631171090000|2021-09-09 07:04:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|292
1631171100000|2021-09-09 07:05:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|218
1631171110000|2021-09-09 07:05:10|||||||||39
1631171120000|2021-09-09 07:05:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|203
1631171130000|2021-09-09 07:05:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|406
1631171140000|2021-09-09 07:05:40|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|113
1631171150000|2021-09-09 07:05:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|21
1631171160000|2021-09-09 07:06:00|||||||||27
1631171170000|2021-09-09 07:06:10|||||||||10
1631171180000|2021-09-09 07:06:20|||||||||26
1631171190000|2021-09-09 07:06:30|||||||||99
1631171200000|2021-09-09 07:06:40|||||||||37
1631171230000|2021-09-09 07:07:10|||||||||4
1631171240000|2021-09-09 07:07:20|||||||||146
1631171260000|2021-09-09 07:07:40|||||||||1
1631171280000|2021-09-09 07:08:00|||||||||64
1631171310000|2021-09-09 07:08:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|137
1631171320000|2021-09-09 07:08:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|354
1631171330000|2021-09-09 07:08:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|130
1631171340000|2021-09-09 07:09:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|6
1631171360000|2021-09-09 07:09:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1631171370000|2021-09-09 07:09:30|||||||||100
1631171390000|2021-09-09 07:09:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|29
1631171400000|2021-09-09 07:10:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|34
1631171420000|2021-09-09 07:10:20|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|68
1631171430000|2021-09-09 07:10:30|||||||||106
1631171450000|2021-09-09 07:10:50|||||||||11
1631171480000|2021-09-09 07:11:20|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|298
1631171520000|2021-09-09 07:12:00|||||||||7
1631171530000|2021-09-09 07:12:10|||||||||81
1631171540000|2021-09-09 07:12:20|||||||||2
1631171550000|2021-09-09 07:12:30|||||||||1
1631171570000|2021-09-09 07:12:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|255
1631171580000|2021-09-09 07:13:00|||||||||3
1631171590000|2021-09-09 07:13:10|||||||||46
1631171610000|2021-09-09 07:13:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|188
1631171630000|2021-09-09 07:13:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|15
1631171640000|2021-09-09 07:14:00|||||||||2
1631171670000|2021-09-09 07:14:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|215
1631171680000|2021-09-09 07:14:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|119
1631171700000|2021-09-09 07:15:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|87
1631171710000|2021-09-09 07:15:10|||||||||106
1631171720000|2021-09-09 07:15:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|81
1631171730000|2021-09-09 07:15:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|109
1631171740000|2021-09-09 07:15:40|||||||||40
1631171770000|2021-09-09 07:16:10|||||||||70
1631171780000|2021-09-09 07:16:20|||||||||11
1631171790000|2021-09-09 07:16:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|57
1631171820000|2021-09-09 07:17:00|||||||||3
1631171890000|2021-09-09 07:18:10|||||||||17
1631171900000|2021-09-09 07:18:20|||||||||123
1631171910000|2021-09-09 07:18:30|12360.8|12358.8|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|78
1631171920000|2021-09-09 07:18:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|0
1631171930000|2021-09-09 07:18:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|78
1631171940000|2021-09-09 07:19:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|233
1631171950000|2021-09-09 07:19:10|||||||||42
1631171960000|2021-09-09 07:19:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1631171980000|2021-09-09 07:19:40|||||||||13
1631172000000|2021-09-09 07:20:00|||||||||3
1631172020000|2021-09-09 07:20:20|||||||||50
1631172050000|2021-09-09 07:20:50|||||||||1
1631172070000|2021-09-09 07:21:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|356
1631172090000|2021-09-09 07:21:30|||||||||8
1631172100000|2021-09-09 07:21:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|162
1631172110000|2021-09-09 07:21:50|||||||||1
1631172120000|2021-09-09 07:22:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|162
1631172140000|2021-09-09 07:22:20|||||||||11
1631172170000|2021-09-09 07:22:50|||||||||71
1631172180000|2021-09-09 07:23:00|||||||||3
1631172240000|2021-09-09 07:24:00|||||||||28
1631172250000|2021-09-09 07:24:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|17
1631172260000|2021-09-09 07:24:20|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|44
1631172270000|2021-09-09 07:24:30|||||||||18
1631172280000|2021-09-09 07:24:40|||||||||7
1631172290000|2021-09-09 07:24:50|||||||||3
1631172300000|2021-09-09 07:25:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|36
1631172310000|2021-09-09 07:25:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|31
1631172390000|2021-09-09 07:26:30|||||||||15
1631172440000|2021-09-09 07:27:20|||||||||1
1631172450000|2021-09-09 07:27:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|354
1631172480000|2021-09-09 07:28:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|138
1631172490000|2021-09-09 07:28:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|122
1631172510000|2021-09-09 07:28:30|||||||||15
1631172540000|2021-09-09 07:29:00|||||||||11
1631172550000|2021-09-09 07:29:10|||||||||50
1631172560000|2021-09-09 07:29:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1631172580000|2021-09-09 07:29:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|70
1631172620000|2021-09-09 07:30:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|111
1631172630000|2021-09-09 07:30:30|||||||||1
1631172640000|2021-09-09 07:30:40|||||||||22
1631172650000|2021-09-09 07:30:50|||||||||1
1631172660000|2021-09-09 07:31:00|||||||||1
1631172670000|2021-09-09 07:31:10|||||||||11
1631172690000|2021-09-09 07:31:30|||||||||1
1631172700000|2021-09-09 07:31:40|||||||||1
1631172720000|2021-09-09 07:32:00|||||||||1
1631172730000|2021-09-09 07:32:10|||||||||2
1631172740000|2021-09-09 07:32:20|||||||||47
1631172770000|2021-09-09 07:32:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|83
1631172780000|2021-09-09 07:33:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1631172800000|2021-09-09 07:33:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|14
1631172810000|2021-09-09 07:33:30|||||||||2
1631172820000|2021-09-09 07:33:40|||||||||58
1631172840000|2021-09-09 07:34:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|44
1631172870000|2021-09-09 07:34:30|||||||||43
1631172900000|2021-09-09 07:35:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|113
1631172950000|2021-09-09 07:35:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|96
1631172960000|2021-09-09 07:36:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|17
1631172970000|2021-09-09 07:36:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|78
1631172990000|2021-09-09 07:36:30|||||||||107
1631173050000|2021-09-09 07:37:30|||||||||5
1631173070000|2021-09-09 07:37:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|14
1631173080000|2021-09-09 07:38:00|||||||||1
1631173090000|2021-09-09 07:38:10|||||||||3
1631173120000|2021-09-09 07:38:40|||||||||2
1631173140000|2021-09-09 07:39:00|||||||||100
1631173150000|2021-09-09 07:39:10|||||||||2
1631173170000|2021-09-09 07:39:30|||||||||75
1631173180000|2021-09-09 07:39:40|||||||||41
1631173220000|2021-09-09 07:40:20|||||||||15
1631173230000|2021-09-09 07:40:30|||||||||29
1631173240000|2021-09-09 07:40:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|379
1631173250000|2021-09-09 07:40:50|||||||||69
1631173280000|2021-09-09 07:41:20|||||||||13
1631173290000|2021-09-09 07:41:30|||||||||22
1631173300000|2021-09-09 07:41:40|||||||||35
1631173310000|2021-09-09 07:41:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|124
1631173320000|2021-09-09 07:42:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|172
1631173330000|2021-09-09 07:42:10|||||||||6
1631173350000|2021-09-09 07:42:30|||||||||2
1631173360000|2021-09-09 07:42:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|170
1631173370000|2021-09-09 07:42:50|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|138
1631173380000|2021-09-09 07:43:00|||||||||2
1631173390000|2021-09-09 07:43:10|||||||||4
1631173410000|2021-09-09 07:43:30|||||||||4
1631173420000|2021-09-09 07:43:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|19
1631173430000|2021-09-09 07:43:50|||||||||1
1631173440000|2021-09-09 07:44:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|127
1631173450000|2021-09-09 07:44:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|26
1631173470000|2021-09-09 07:44:30|||||||||3
1631173480000|2021-09-09 07:44:40|||||||||4
1631173490000|2021-09-09 07:44:50|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|108
1631173510000|2021-09-09 07:45:10|12365.1|12363.1|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|20
1631173520000|2021-09-09 07:45:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|36
1631173530000|2021-09-09 07:45:30|||||||||1
1631173550000|2021-09-09 07:45:50|||||||||53
1631173590000|2021-09-09 07:46:30|||||||||100
1631173620000|2021-09-09 07:47:00|||||||||1
1631173630000|2021-09-09 07:47:10|||||||||71
1631173670000|2021-09-09 07:47:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|240
1631173730000|2021-09-09 07:48:50|||||||||3
1631173740000|2021-09-09 07:49:00|||||||||5
1631173750000|2021-09-09 07:49:10|||||||||100
1631173760000|2021-09-09 07:49:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|267
1631173770000|2021-09-09 07:49:30|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|14
1631173820000|2021-09-09 07:50:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12
1631173830000|2021-09-09 07:50:30|||||||||1
1631173850000|2021-09-09 07:50:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|16
1631173860000|2021-09-09 07:51:00|||||||||82
1631173880000|2021-09-09 07:51:20|||||||||349
1631173940000|2021-09-09 07:52:20|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|91
1631173960000|2021-09-09 07:52:40|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|298
1631173970000|2021-09-09 07:52:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|70
1631173980000|2021-09-09 07:53:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|213
1631173990000|2021-09-09 07:53:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|13
1631174010000|2021-09-09 07:53:30|||||||||32
1631174020000|2021-09-09 07:53:40|||||||||17
1631174040000|2021-09-09 07:54:00|||||||||183
1631174100000|2021-09-09 07:55:00|||||||||1
1631174160000|2021-09-09 07:56:00|||||||||100
1631174190000|2021-09-09 07:56:30|||||||||3
1631174200000|2021-09-09 07:56:40|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|92
1631174210000|2021-09-09 07:56:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|121
1631174220000|2021-09-09 07:57:00|||||||||15
1631174230000|2021-09-09 07:57:10|||||||||35
1631174240000|2021-09-09 07:57:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|29
1631174270000|2021-09-09 07:57:50|||||||||2
1631174290000|2021-09-09 07:58:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|91
1631174320000|2021-09-09 07:58:40|||||||||2
1631174330000|2021-09-09 07:58:50|||||||||4
1631174340000|2021-09-09 07:59:00|||||||||110
1631174350000|2021-09-09 07:59:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|240
1631174360000|2021-09-09 07:59:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|123
1631174370000|2021-09-09 07:59:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|21
1631174390000|2021-09-09 07:59:50|||||||||19
1631174410000|2021-09-09 08:00:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|130
1631174420000|2021-09-09 08:00:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|128
1631174440000|2021-09-09 08:00:40|||||||||1
1631174450000|2021-09-09 08:00:50|||||||||6
1631174520000|2021-09-09 08:02:00|||||||||15
1631174550000|2021-09-09 08:02:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|177
1631174560000|2021-09-09 08:02:40|||||||||5
1631174580000|2021-09-09 08:03:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|209
1631174610000|2021-09-09 08:03:30|||||||||4
1631174620000|2021-09-09 08:03:40|||||||||76
1631174630000|2021-09-09 08:03:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|38
1631174640000|2021-09-09 08:04:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|282
1631174650000|2021-09-09 08:04:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|87
1631174660000|2021-09-09 08:04:20|||||||||3
1631174700000|2021-09-09 08:05:00|||||||||11
1631174730000|2021-09-09 08:05:30|||||||||1
1631174760000|2021-09-09 08:06:00|||||||||19
1631174870000|2021-09-09 08:07:50|||||||||3
1631174880000|2021-09-09 08:08:00|||||||||2
1631174900000|2021-09-09 08:08:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|21
1631174920000|2021-09-09 08:08:40|||||||||46
1631174930000|2021-09-09 08:08:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|207
1631174940000|2021-09-09 08:09:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|3
1631174960000|2021-09-09 08:09:20|||||||||66
1631174970000|2021-09-09 08:09:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|28
1631175000000|2021-09-09 08:10:00|||||||||15
1631175010000|2021-09-09 08:10:10|||||||||2
1631175030000|2021-09-09 08:10:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|2
1631175040000|2021-09-09 08:10:40|||||||||1
1631175120000|2021-09-09 08:12:00|||||||||6
1631175140000|2021-09-09 08:12:20|||||||||3
1631175150000|2021-09-09 08:12:30|||||||||6
1631175160000|2021-09-09 08:12:40|||||||||427
1631175170000|2021-09-09 08:12:50|||||||||3
1631175180000|2021-09-09 08:13:00|||||||||1
1631175190000|2021-09-09 08:13:10|||||||||2
1631175210000|2021-09-09 08:13:30|||||||||3
1631175300000|2021-09-09 08:15:00|||||||||19
1631175310000|2021-09-09 08:15:10|||||||||3
1631175340000|2021-09-09 08:15:40|||||||||5
1631175400000|2021-09-09 08:16:40|||||||||20
1631175450000|2021-09-09 08:17:30|||||||||1
1631175510000|2021-09-09 08:18:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|324
1631175520000|2021-09-09 08:18:40|||||||||17
1631175560000|2021-09-09 08:19:20|||||||||1
1631175590000|2021-09-09 08:19:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|373
1631175600000|2021-09-09 08:20:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|185
1631175640000|2021-09-09 08:20:40|||||||||4
1631175660000|2021-09-09 08:21:00|||||||||4
1631175670000|2021-09-09 08:21:10|||||||||34
1631175710000|2021-09-09 08:21:50|||||||||2
1631175720000|2021-09-09 08:22:00|||||||||5
1631175730000|2021-09-09 08:22:10|||||||||1
1631175750000|2021-09-09 08:22:30|||||||||29
1631175790000|2021-09-09 08:23:10|||||||||29
1631175850000|2021-09-09 08:24:10|||||||||1
1631175860000|2021-09-09 08:24:20|||||||||2
1631175920000|2021-09-09 08:25:20|||||||||2
1631175930000|2021-09-09 08:25:30|||||||||13
1631175990000|2021-09-09 08:26:30|||||||||1
1631176000000|2021-09-09 08:26:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|44
1631176030000|2021-09-09 08:27:10|||||||||8
1631176040000|2021-09-09 08:27:20|||||||||256
1631176060000|2021-09-09 08:27:40|||||||||12
1631176080000|2021-09-09 08:28:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|39
1631176140000|2021-09-09 08:29:00|||||||||5
1631176210000|2021-09-09 08:30:10|||||||||26
1631176320000|2021-09-09 08:32:00|||||||||6
1631176330000|2021-09-09 08:32:10|||||||||7
1631176340000|2021-09-09 08:32:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|20
1631176380000|2021-09-09 08:33:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|99
1631176390000|2021-09-09 08:33:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|13
1631176400000|2021-09-09 08:33:20|||||||||50
1631176470000|2021-09-09 08:34:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|79
1631176510000|2021-09-09 08:35:10|||||||||4
1631176520000|2021-09-09 08:35:20|||||||||1
1631176540000|2021-09-09 08:35:40|||||||||15
1631176550000|2021-09-09 08:35:50|12362.3|12360.3|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|82
1631176560000|2021-09-09 08:36:00|||||||||39
1631176580000|2021-09-09 08:36:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|24
1631176590000|2021-09-09 08:36:30|||||||||3
1631176600000|2021-09-09 08:36:40|||||||||5
1631176610000|2021-09-09 08:36:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|19
1631176620000|2021-09-09 08:37:00|||||||||133
1631176670000|2021-09-09 08:37:50|||||||||8
1631176680000|2021-09-09 08:38:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1631176730000|2021-09-09 08:38:50|||||||||10
1631176740000|2021-09-09 08:39:00|||||||||11
1631176830000|2021-09-09 08:40:30|||||||||5
1631176990000|2021-09-09 08:43:10|||||||||20
1631177000000|2021-09-09 08:43:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|385
1631177010000|2021-09-09 08:43:30|||||||||59
1631177020000|2021-09-09 08:43:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|571
1631177040000|2021-09-09 08:44:00|||||||||2
1631177050000|2021-09-09 08:44:10|||||||||16
1631177060000|2021-09-09 08:44:20|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|82
1631177070000|2021-09-09 08:44:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|18
1631177080000|2021-09-09 08:44:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|50
1631177090000|2021-09-09 08:44:50|||||||||8
1631177160000|2021-09-09 08:46:00|||||||||6
1631177170000|2021-09-09 08:46:10|||||||||6
1631177190000|2021-09-09 08:46:30|||||||||3
1631177200000|2021-09-09 08:46:40|||||||||1
1631177220000|2021-09-09 08:47:00|||||||||25
1631177230000|2021-09-09 08:47:10|||||||||2
1631177250000|2021-09-09 08:47:30|||||||||2
1631177260000|2021-09-09 08:47:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|19
1631177280000|2021-09-09 08:48:00|||||||||3
1631177340000|2021-09-09 08:49:00|||||||||1
1631177370000|2021-09-09 08:49:30|||||||||98
1631177440000|2021-09-09 08:50:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|10
1631177530000|2021-09-09 08:52:10|||||||||5
1631177540000|2021-09-09 08:52:20|||||||||1
1631177580000|2021-09-09 08:53:00|||||||||3
1631177600000|2021-09-09 08:53:20|||||||||1
1631177630000|2021-09-09 08:53:50|||||||||21
1631177650000|2021-09-09 08:54:10|||||||||20
1631177680000|2021-09-09 08:54:40|||||||||2
1631177690000|2021-09-09 08:54:50|||||||||1
1631177710000|2021-09-09 08:55:10|||||||||2
1631177720000|2021-09-09 08:55:20|||||||||1
1631177730000|2021-09-09 08:55:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|570
1631177740000|2021-09-09 08:55:40|||||||||2
1631177750000|2021-09-09 08:55:50|||||||||38
1631177770000|2021-09-09 08:56:10|||||||||9
1631177780000|2021-09-09 08:56:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|10
1631177800000|2021-09-09 08:56:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1631177890000|2021-09-09 08:58:10|||||||||22
1631177920000|2021-09-09 08:58:40|||||||||1
1631177930000|2021-09-09 08:58:50|||||||||3
1631177940000|2021-09-09 08:59:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|16
1631177950000|2021-09-09 08:59:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|44
1631177970000|2021-09-09 08:59:30|||||||||26
1631177980000|2021-09-09 08:59:40|||||||||7
1631178000000|2021-09-09 09:00:00|||||||||15
1631178010000|2021-09-09 09:00:10|||||||||300
1631178050000|2021-09-09 09:00:50|||||||||54
1631178060000|2021-09-09 09:01:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|163
1631178080000|2021-09-09 09:01:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1631178090000|2021-09-09 09:01:30|||||||||10
1631178100000|2021-09-09 09:01:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|27
1631178130000|2021-09-09 09:02:10|||||||||9
1631178210000|2021-09-09 09:03:30|||||||||2
1631178220000|2021-09-09 09:03:40|||||||||56
1631178230000|2021-09-09 09:03:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|63
1631178240000|2021-09-09 09:04:00|||||||||7
1631178250000|2021-09-09 09:04:10|||||||||2
1631178340000|2021-09-09 09:05:40|||||||||31
1631178380000|2021-09-09 09:06:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12
1631178390000|2021-09-09 09:06:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|19
1631178400000|2021-09-09 09:06:40|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|46
1631178410000|2021-09-09 09:06:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|174
1631178420000|2021-09-09 09:07:00|||||||||5
1631178430000|2021-09-09 09:07:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|16
1631178450000|2021-09-09 09:07:30|||||||||2
1631178460000|2021-09-09 09:07:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|142
1631178480000|2021-09-09 09:08:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|114
1631178520000|2021-09-09 09:08:40|||||||||12
1631178550000|2021-09-09 09:09:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|308
1631178560000|2021-09-09 09:09:20|||||||||150
1631178570000|2021-09-09 09:09:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|52
1631178600000|2021-09-09 09:10:00|||||||||5
1631178630000|2021-09-09 09:10:30|||||||||77
1631178640000|2021-09-09 09:10:40|||||||||10
1631178650000|2021-09-09 09:10:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1631178670000|2021-09-09 09:11:10|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|267
1631178680000|2021-09-09 09:11:20|||||||||101
1631178690000|2021-09-09 09:11:30|||||||||4
1631178700000|2021-09-09 09:11:40|||||||||21
1631178730000|2021-09-09 09:12:10|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|155
1631178740000|2021-09-09 09:12:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|500
1631178810000|2021-09-09 09:13:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|410
1631178820000|2021-09-09 09:13:40|||||||||2
1631178970000|2021-09-09 09:16:10|||||||||7
1631179020000|2021-09-09 09:17:00|||||||||225
1631179030000|2021-09-09 09:17:10|||||||||2
1631179100000|2021-09-09 09:18:20|||||||||20
1631179110000|2021-09-09 09:18:30|||||||||4
1631179120000|2021-09-09 09:18:40|||||||||19
1631179190000|2021-09-09 09:19:50|||||||||18
1631179200000|2021-09-09 09:20:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|1247
1631179210000|2021-09-09 09:20:10|||||||||34
1631179220000|2021-09-09 09:20:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|30
1631179240000|2021-09-09 09:20:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|39
1631179260000|2021-09-09 09:21:00|||||||||5
1631179370000|2021-09-09 09:22:50|||||||||100
1631179440000|2021-09-09 09:24:00|||||||||4
1631179500000|2021-09-09 09:25:00|||||||||3
1631179520000|2021-09-09 09:25:20|||||||||19
1631179530000|2021-09-09 09:25:30|||||||||65
1631179560000|2021-09-09 09:26:00|||||||||3
1631179640000|2021-09-09 09:27:20|||||||||2
1631179660000|2021-09-09 09:27:40|||||||||1
1631179690000|2021-09-09 09:28:10|||||||||5
1631179700000|2021-09-09 09:28:20|||||||||3600
1631179740000|2021-09-09 09:29:00|||||||||5
1631179750000|2021-09-09 09:29:10|||||||||10
1631179770000|2021-09-09 09:29:30|||||||||3
1631179780000|2021-09-09 09:29:40|||||||||2
1631179810000|2021-09-09 09:30:10|||||||||3
1631179820000|2021-09-09 09:30:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|69
1631179830000|2021-09-09 09:30:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|32
1631179860000|2021-09-09 09:31:00|||||||||1
1631179910000|2021-09-09 09:31:50|||||||||14
1631179920000|2021-09-09 09:32:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|279
1631179970000|2021-09-09 09:32:50|||||||||14
1631179980000|2021-09-09 09:33:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|235
1631179990000|2021-09-09 09:33:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|18
1631180040000|2021-09-09 09:34:00|||||||||1
1631180060000|2021-09-09 09:34:20|||||||||14
1631180070000|2021-09-09 09:34:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|117
1631180080000|2021-09-09 09:34:40|||||||||13
1631180090000|2021-09-09 09:34:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|649
1631180110000|2021-09-09 09:35:10|||||||||1
1631180170000|2021-09-09 09:36:10|||||||||1
1631180190000|2021-09-09 09:36:30|||||||||13
1631180230000|2021-09-09 09:37:10|||||||||2
1631180250000|2021-09-09 09:37:30|||||||||15
1631180260000|2021-09-09 09:37:40|||||||||2
1631180290000|2021-09-09 09:38:10|||||||||1
1631180300000|2021-09-09 09:38:20|||||||||16
1631180310000|2021-09-09 09:38:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|332
1631180350000|2021-09-09 09:39:10|||||||||1
1631180380000|2021-09-09 09:39:40|||||||||18
1631180390000|2021-09-09 09:39:50|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|643
1631180410000|2021-09-09 09:40:10|||||||||16
1631180420000|2021-09-09 09:40:20|||||||||1
1631180460000|2021-09-09 09:41:00|||||||||5
1631180480000|2021-09-09 09:41:20|||||||||15
1631180540000|2021-09-09 09:42:20|||||||||14
1631180590000|2021-09-09 09:43:10|||||||||15
1631180600000|2021-09-09 09:43:20|||||||||2
1631180620000|2021-09-09 09:43:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|110
1631180640000|2021-09-09 09:44:00|||||||||2
1631180650000|2021-09-09 09:44:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|513
1631180660000|2021-09-09 09:44:20|||||||||2
1631180690000|2021-09-09 09:44:50|||||||||10
1631180720000|2021-09-09 09:45:20|||||||||2
1631180760000|2021-09-09 09:46:00|||||||||13
1631180780000|2021-09-09 09:46:20|||||||||3
1631180820000|2021-09-09 09:47:00|||||||||11
1631180830000|2021-09-09 09:47:10|||||||||12
1631180850000|2021-09-09 09:47:30|||||||||2
1631180880000|2021-09-09 09:48:00|||||||||5
1631180910000|2021-09-09 09:48:30|||||||||2
1631180970000|2021-09-09 09:49:30|||||||||2
1631181030000|2021-09-09 09:50:30|||||||||2
1631181110000|2021-09-09 09:51:50|||||||||1030
1631181120000|2021-09-09 09:52:00|||||||||1
1631181200000|2021-09-09 09:53:20|||||||||934
1631181250000|2021-09-09 09:54:10|||||||||1
1631181280000|2021-09-09 09:54:40|||||||||2
1631181290000|2021-09-09 09:54:50|||||||||1
1631181310000|2021-09-09 09:55:10|||||||||1
1631181330000|2021-09-09 09:55:30|||||||||3
1631181340000|2021-09-09 09:55:40|||||||||18
1631181370000|2021-09-09 09:56:10|||||||||11
1631181430000|2021-09-09 09:57:10|||||||||3
1631181460000|2021-09-09 09:57:40|||||||||19
1631181490000|2021-09-09 09:58:10|||||||||2
1631181520000|2021-09-09 09:58:40|||||||||1
1631181530000|2021-09-09 09:58:50|12360|12358|12360|12358|12360|12358|12360|12358|3
1631181540000|2021-09-09 09:59:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|177
1631181550000|2021-09-09 09:59:10|12360|12358|12360|12358|12360|12358|12360|12358|25
1631181590000|2021-09-09 09:59:50|||||||||1
1631181640000|2021-09-09 10:00:40|||||||||98
1631181650000|2021-09-09 10:00:50|||||||||15
1631181690000|2021-09-09 10:01:30|||||||||2
1631181710000|2021-09-09 10:01:50|||||||||2
1631181750000|2021-09-09 10:02:30|||||||||1
1631181760000|2021-09-09 10:02:40|||||||||2
1631181770000|2021-09-09 10:02:50|||||||||9
1631181780000|2021-09-09 10:03:00|||||||||12
1631181820000|2021-09-09 10:03:40|||||||||179
1631181830000|2021-09-09 10:03:50|||||||||11
1631181840000|2021-09-09 10:04:00|||||||||13
1631181850000|2021-09-09 10:04:10|||||||||58
1631181900000|2021-09-09 10:05:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|164
1631181930000|2021-09-09 10:05:30|||||||||27
1631181940000|2021-09-09 10:05:40|||||||||60
1631181950000|2021-09-09 10:05:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|283
1631181960000|2021-09-09 10:06:00|||||||||22
1631181970000|2021-09-09 10:06:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|36
1631181990000|2021-09-09 10:06:30|||||||||16
1631182050000|2021-09-09 10:07:30|||||||||62
1631182060000|2021-09-09 10:07:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|98
1631182080000|2021-09-09 10:08:00|12360|12358|12360|12358|12360|12358|12360|12358|68
1631182090000|2021-09-09 10:08:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|76
1631182110000|2021-09-09 10:08:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|5
1631182130000|2021-09-09 10:08:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|24
1631182140000|2021-09-09 10:09:00|||||||||107
1631182150000|2021-09-09 10:09:10|||||||||13
1631182160000|2021-09-09 10:09:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|456
1631182170000|2021-09-09 10:09:30|||||||||16
1631182180000|2021-09-09 10:09:40|||||||||23
1631182190000|2021-09-09 10:09:50|||||||||52
1631182210000|2021-09-09 10:10:10|||||||||7
1631182220000|2021-09-09 10:10:20|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|101
1631182230000|2021-09-09 10:10:30|||||||||14
1631182260000|2021-09-09 10:11:00|||||||||13
1631182300000|2021-09-09 10:11:40|||||||||2
1631182330000|2021-09-09 10:12:10|||||||||15
1631182340000|2021-09-09 10:12:20|||||||||116
1631182350000|2021-09-09 10:12:30|||||||||4
1631182360000|2021-09-09 10:12:40|||||||||2
1631182370000|2021-09-09 10:12:50|||||||||102
1631182440000|2021-09-09 10:14:00|||||||||3
1631182460000|2021-09-09 10:14:20|||||||||2
1631182490000|2021-09-09 10:14:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|459
1631182540000|2021-09-09 10:15:40|||||||||59
1631182550000|2021-09-09 10:15:50|||||||||1
1631182560000|2021-09-09 10:16:00|||||||||1
1631182600000|2021-09-09 10:16:40|||||||||6
1631182640000|2021-09-09 10:17:20|||||||||3
1631182650000|2021-09-09 10:17:30|||||||||1
1631182660000|2021-09-09 10:17:40|||||||||385
1631182670000|2021-09-09 10:17:50|||||||||21
1631182680000|2021-09-09 10:18:00|||||||||2
1631182690000|2021-09-09 10:18:10|||||||||1
1631182700000|2021-09-09 10:18:20|||||||||3
1631182710000|2021-09-09 10:18:30|||||||||2
1631182720000|2021-09-09 10:18:40|||||||||2
1631182730000|2021-09-09 10:18:50|||||||||3
1631182740000|2021-09-09 10:19:00|||||||||5
1631182750000|2021-09-09 10:19:10|||||||||8
1631182760000|2021-09-09 10:19:20|||||||||1
1631182780000|2021-09-09 10:19:40|||||||||1
1631182790000|2021-09-09 10:19:50|||||||||297
1631182800000|2021-09-09 10:20:00|||||||||7
1631182810000|2021-09-09 10:20:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|141
1631182830000|2021-09-09 10:20:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|85
1631182850000|2021-09-09 10:20:50|||||||||1
1631182890000|2021-09-09 10:21:30|||||||||10
1631182900000|2021-09-09 10:21:40|||||||||2
1631183020000|2021-09-09 10:23:40|||||||||1
1631183090000|2021-09-09 10:24:50|||||||||3
1631183190000|2021-09-09 10:26:30|||||||||1
1631183200000|2021-09-09 10:26:40|||||||||1
1631183210000|2021-09-09 10:26:50|||||||||1
1631183220000|2021-09-09 10:27:00|||||||||5
1631183250000|2021-09-09 10:27:30|||||||||53
1631183300000|2021-09-09 10:28:20|||||||||13
1631183330000|2021-09-09 10:28:50|||||||||15
1631183340000|2021-09-09 10:29:00|||||||||12
1631183390000|2021-09-09 10:29:50|12360|12358|12360|12358|12360|12358|12360|12358|37
1631183400000|2021-09-09 10:30:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|148
1631183440000|2021-09-09 10:30:40|||||||||1
1631183460000|2021-09-09 10:31:00|||||||||1
1631183470000|2021-09-09 10:31:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|252
1631183480000|2021-09-09 10:31:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|81
1631183490000|2021-09-09 10:31:30|||||||||5
1631183580000|2021-09-09 10:33:00|||||||||31
1631183590000|2021-09-09 10:33:10|||||||||2
1631183610000|2021-09-09 10:33:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|19
1631183630000|2021-09-09 10:33:50|||||||||4
1631183640000|2021-09-09 10:34:00|12360|12358|12360|12358|12360|12358|12360|12358|24
1631183650000|2021-09-09 10:34:10|||||||||2
1631183660000|2021-09-09 10:34:20|||||||||1
1631183690000|2021-09-09 10:34:50|||||||||2
1631183700000|2021-09-09 10:35:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|407
1631183780000|2021-09-09 10:36:20|||||||||2
1631183790000|2021-09-09 10:36:30|||||||||2
1631183890000|2021-09-09 10:38:10|||||||||15
1631183900000|2021-09-09 10:38:20|12360|12358|12360|12358|12360|12358|12360|12358|49
1631183940000|2021-09-09 10:39:00|||||||||1
1631184020000|2021-09-09 10:40:20|||||||||1
1631184070000|2021-09-09 10:41:10|||||||||2
1631184090000|2021-09-09 10:41:30|||||||||2
1631184130000|2021-09-09 10:42:10|||||||||1
1631184140000|2021-09-09 10:42:20|||||||||2
1631184160000|2021-09-09 10:42:40|||||||||1
1631184170000|2021-09-09 10:42:50|||||||||5
1631184250000|2021-09-09 10:44:10|||||||||2
1631184260000|2021-09-09 10:44:20|||||||||4
1631184270000|2021-09-09 10:44:30|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|78
1631184280000|2021-09-09 10:44:40|||||||||23
1631184410000|2021-09-09 10:46:50|||||||||151
1631184450000|2021-09-09 10:47:30|||||||||58
1631184490000|2021-09-09 10:48:10|||||||||26
1631184580000|2021-09-09 10:49:40|||||||||2
1631184630000|2021-09-09 10:50:30|12360|12358|12360|12358|12360|12358|12360|12358|10
1631184770000|2021-09-09 10:52:50|||||||||1
1631184780000|2021-09-09 10:53:00|||||||||3
1631184820000|2021-09-09 10:53:40|||||||||2
1631184830000|2021-09-09 10:53:50|||||||||2
1631184890000|2021-09-09 10:54:50|||||||||19
1631184900000|2021-09-09 10:55:00|||||||||2
1631184920000|2021-09-09 10:55:20|||||||||1
1631184930000|2021-09-09 10:55:30|||||||||2
1631184940000|2021-09-09 10:55:40|||||||||20
1631184950000|2021-09-09 10:55:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|160
1631184970000|2021-09-09 10:56:10|||||||||2
1631184980000|2021-09-09 10:56:20|||||||||7
1631185070000|2021-09-09 10:57:50|||||||||2
1631185080000|2021-09-09 10:58:00|||||||||1
1631185100000|2021-09-09 10:58:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|17
1631185110000|2021-09-09 10:58:30|||||||||4
1631185130000|2021-09-09 10:58:50|||||||||53
1631185140000|2021-09-09 10:59:00|||||||||29
1631185160000|2021-09-09 10:59:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|17
1631185170000|2021-09-09 10:59:30|12360|12358|12360|12358|12360.8|12358.8|12360|12358|57
1631185220000|2021-09-09 11:00:20|||||||||49
1631185230000|2021-09-09 11:00:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|99
1631185240000|2021-09-09 11:00:40|||||||||28
1631185250000|2021-09-09 11:00:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|5
1631185260000|2021-09-09 11:01:00|||||||||10
1631185290000|2021-09-09 11:01:30|||||||||11
1631185310000|2021-09-09 11:01:50|||||||||9
1631185360000|2021-09-09 11:02:40|||||||||7
1631185370000|2021-09-09 11:02:50|||||||||16
1631185380000|2021-09-09 11:03:00|||||||||2
1631185400000|2021-09-09 11:03:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|118
1631185410000|2021-09-09 11:03:30|||||||||9
1631185430000|2021-09-09 11:03:50|||||||||100
1631185500000|2021-09-09 11:05:00|||||||||1
1631185510000|2021-09-09 11:05:10|||||||||1
1631185520000|2021-09-09 11:05:20|||||||||48
1631185530000|2021-09-09 11:05:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|475
1631185550000|2021-09-09 11:05:50|||||||||2
1631185580000|2021-09-09 11:06:20|||||||||2
1631185590000|2021-09-09 11:06:30|||||||||2
1631185630000|2021-09-09 11:07:10|||||||||1
1631185640000|2021-09-09 11:07:20|||||||||3
1631185650000|2021-09-09 11:07:30|||||||||1
1631185680000|2021-09-09 11:08:00|||||||||1
1631185690000|2021-09-09 11:08:10|||||||||1
1631185710000|2021-09-09 11:08:30|||||||||11
1631185810000|2021-09-09 11:10:10|||||||||1
1631185820000|2021-09-09 11:10:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|42
1631185890000|2021-09-09 11:11:30|||||||||7
1631185900000|2021-09-09 11:11:40|||||||||1
1631185910000|2021-09-09 11:11:50|||||||||14
1631185920000|2021-09-09 11:12:00|||||||||109
1631185930000|2021-09-09 11:12:10|||||||||5
1631185940000|2021-09-09 11:12:20|||||||||216
1631185950000|2021-09-09 11:12:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|542
1631185960000|2021-09-09 11:12:40|12360|12358|12360|12358|12360|12358|12360|12358|104
1631185980000|2021-09-09 11:13:00|||||||||30
1631185990000|2021-09-09 11:13:10|||||||||152
1631186000000|2021-09-09 11:13:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|19
1631186020000|2021-09-09 11:13:40|12360|12358|12360|12358|12360|12358|12359.6|12357.6|56
1631186040000|2021-09-09 11:14:00|||||||||9
1631186050000|2021-09-09 11:14:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1631186070000|2021-09-09 11:14:30|||||||||4
1631186110000|2021-09-09 11:15:10|||||||||23
1631186130000|2021-09-09 11:15:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|614
1631186220000|2021-09-09 11:17:00|||||||||118
1631186230000|2021-09-09 11:17:10|||||||||29
1631186240000|2021-09-09 11:17:20|||||||||1
1631186280000|2021-09-09 11:18:00|||||||||60
1631186290000|2021-09-09 11:18:10|||||||||25
1631186300000|2021-09-09 11:18:20|||||||||47
1631186340000|2021-09-09 11:19:00|||||||||1
1631186350000|2021-09-09 11:19:10|||||||||3
1631186360000|2021-09-09 11:19:20|||||||||1
1631186370000|2021-09-09 11:19:30|||||||||1
1631186380000|2021-09-09 11:19:40|||||||||4
1631186410000|2021-09-09 11:20:10|||||||||1
1631186430000|2021-09-09 11:20:30|||||||||35
1631186440000|2021-09-09 11:20:40|||||||||1
1631186460000|2021-09-09 11:21:00|||||||||4
1631186470000|2021-09-09 11:21:10|||||||||2
1631186480000|2021-09-09 11:21:20|||||||||33
1631186490000|2021-09-09 11:21:30|||||||||3
1631186500000|2021-09-09 11:21:40|||||||||5
1631186520000|2021-09-09 11:22:00|||||||||352
1631186530000|2021-09-09 11:22:10|||||||||1
1631186540000|2021-09-09 11:22:20|||||||||1
1631186560000|2021-09-09 11:22:40|||||||||8
1631186570000|2021-09-09 11:22:50|||||||||47
1631186580000|2021-09-09 11:23:00|||||||||3
1631186610000|2021-09-09 11:23:30|||||||||3
1631186620000|2021-09-09 11:23:40|||||||||1
1631186630000|2021-09-09 11:23:50|||||||||5
1631186640000|2021-09-09 11:24:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|263
1631186650000|2021-09-09 11:24:10|||||||||147
1631186660000|2021-09-09 11:24:20|||||||||32
1631186670000|2021-09-09 11:24:30|||||||||1
1631186680000|2021-09-09 11:24:40|||||||||1
1631186700000|2021-09-09 11:25:00|||||||||3
1631186720000|2021-09-09 11:25:20|||||||||2
1631186730000|2021-09-09 11:25:30|||||||||360
1631186770000|2021-09-09 11:26:10|||||||||22
1631186910000|2021-09-09 11:28:30|||||||||1
1631186920000|2021-09-09 11:28:40|||||||||2
1631186930000|2021-09-09 11:28:50|||||||||2
1631186950000|2021-09-09 11:29:10|||||||||9
1631186960000|2021-09-09 11:29:20|||||||||2
1631186970000|2021-09-09 11:29:30|||||||||2
1631186980000|2021-09-09 11:29:40|||||||||2
1631187000000|2021-09-09 11:30:00|||||||||4
1631187010000|2021-09-09 11:30:10|||||||||4
1631187020000|2021-09-09 11:30:20|||||||||1
1631187090000|2021-09-09 11:31:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|106
1631187100000|2021-09-09 11:31:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|3
1631187110000|2021-09-09 11:31:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|2
1631187120000|2021-09-09 11:32:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|69
1631187140000|2021-09-09 11:32:20|||||||||23
1631187180000|2021-09-09 11:33:00|||||||||157
1631187210000|2021-09-09 11:33:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|20
1631187220000|2021-09-09 11:33:40|||||||||1
1631187230000|2021-09-09 11:33:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|92
1631187240000|2021-09-09 11:34:00|||||||||9
1631187250000|2021-09-09 11:34:10|||||||||7
1631187260000|2021-09-09 11:34:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|36
1631187270000|2021-09-09 11:34:30|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|71
1631187280000|2021-09-09 11:34:40|||||||||2
1631187290000|2021-09-09 11:34:50|||||||||3
1631187300000|2021-09-09 11:35:00|||||||||2
1631187340000|2021-09-09 11:35:40|||||||||3
1631187350000|2021-09-09 11:35:50|||||||||1
1631187370000|2021-09-09 11:36:10|||||||||1
1631187490000|2021-09-09 11:38:10|||||||||2
1631187500000|2021-09-09 11:38:20|||||||||39
1631187510000|2021-09-09 11:38:30|||||||||2
1631187520000|2021-09-09 11:38:40|||||||||51
1631187530000|2021-09-09 11:38:50|||||||||11
1631187590000|2021-09-09 11:39:50|||||||||14
1631187660000|2021-09-09 11:41:00|||||||||2
1631187670000|2021-09-09 11:41:10|||||||||1
1631187690000|2021-09-09 11:41:30|||||||||2
1631187700000|2021-09-09 11:41:40|||||||||2
1631187720000|2021-09-09 11:42:00|||||||||2
1631187730000|2021-09-09 11:42:10|||||||||3
1631187740000|2021-09-09 11:42:20|||||||||2
1631187750000|2021-09-09 11:42:30|||||||||3
1631187760000|2021-09-09 11:42:40|||||||||1
1631187770000|2021-09-09 11:42:50|||||||||2
1631187780000|2021-09-09 11:43:00|||||||||20
1631187790000|2021-09-09 11:43:10|||||||||3
1631187800000|2021-09-09 11:43:20|||||||||4
1631187810000|2021-09-09 11:43:30|||||||||4
1631187820000|2021-09-09 11:43:40|||||||||4
1631187830000|2021-09-09 11:43:50|||||||||107
1631187840000|2021-09-09 11:44:00|||||||||55
1631187860000|2021-09-09 11:44:20|||||||||242
1631187870000|2021-09-09 11:44:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|174
1631187880000|2021-09-09 11:44:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|143
1631187900000|2021-09-09 11:45:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|207
1631187910000|2021-09-09 11:45:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|45
1631187920000|2021-09-09 11:45:20|12358.8|12356.8|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|60
1631187930000|2021-09-09 11:45:30|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|530
1631187940000|2021-09-09 11:45:40|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|254
1631187950000|2021-09-09 11:45:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|35
1631187960000|2021-09-09 11:46:00|||||||||28
1631187970000|2021-09-09 11:46:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|76
1631187980000|2021-09-09 11:46:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|69
1631187990000|2021-09-09 11:46:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|128
1631188010000|2021-09-09 11:46:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|61
1631188020000|2021-09-09 11:47:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|449
1631188030000|2021-09-09 11:47:10|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|106
1631188040000|2021-09-09 11:47:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|22
1631188060000|2021-09-09 11:47:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|609
1631188070000|2021-09-09 11:47:50|||||||||8
1631188080000|2021-09-09 11:48:00|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|504
1631188090000|2021-09-09 11:48:10|||||||||42
1631188100000|2021-09-09 11:48:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|294
1631188110000|2021-09-09 11:48:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|40
1631188120000|2021-09-09 11:48:40|||||||||6
1631188130000|2021-09-09 11:48:50|||||||||11
1631188140000|2021-09-09 11:49:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|140
1631188150000|2021-09-09 11:49:10|||||||||1
1631188160000|2021-09-09 11:49:20|||||||||26
1631188170000|2021-09-09 11:49:30|||||||||61
1631188180000|2021-09-09 11:49:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|7
1631188190000|2021-09-09 11:49:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|112
1631188200000|2021-09-09 11:50:00|||||||||102
1631188210000|2021-09-09 11:50:10|||||||||3
1631188220000|2021-09-09 11:50:20|||||||||221
1631188230000|2021-09-09 11:50:30|||||||||219
1631188260000|2021-09-09 11:51:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|85
1631188270000|2021-09-09 11:51:10|||||||||100
1631188280000|2021-09-09 11:51:20|||||||||1
1631188300000|2021-09-09 11:51:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|80
1631188310000|2021-09-09 11:51:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|74
1631188320000|2021-09-09 11:52:00|||||||||7
1631188340000|2021-09-09 11:52:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|347
1631188350000|2021-09-09 11:52:30|||||||||59
1631188360000|2021-09-09 11:52:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|223
1631188380000|2021-09-09 11:53:00|||||||||4
1631188400000|2021-09-09 11:53:20|||||||||1
1631188410000|2021-09-09 11:53:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|81
1631188420000|2021-09-09 11:53:40|||||||||2
1631188430000|2021-09-09 11:53:50|||||||||6
1631188440000|2021-09-09 11:54:00|||||||||90
1631188450000|2021-09-09 11:54:10|||||||||1
1631188480000|2021-09-09 11:54:40|||||||||4
1631188510000|2021-09-09 11:55:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|72
1631188530000|2021-09-09 11:55:30|||||||||18
1631188550000|2021-09-09 11:55:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|108
1631188560000|2021-09-09 11:56:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|18
1631188590000|2021-09-09 11:56:30|||||||||39
1631188600000|2021-09-09 11:56:40|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|7
1631188610000|2021-09-09 11:56:50|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|96
1631188620000|2021-09-09 11:57:00|12356.9|12354.9|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|122
1631188630000|2021-09-09 11:57:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|224
1631188640000|2021-09-09 11:57:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|25
1631188660000|2021-09-09 11:57:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|49
1631188680000|2021-09-09 11:58:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|52
1631188690000|2021-09-09 11:58:10|||||||||82
1631188720000|2021-09-09 11:58:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|52
1631188760000|2021-09-09 11:59:20|||||||||15
1631188770000|2021-09-09 11:59:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|28
1631188800000|2021-09-09 12:00:00|||||||||6
1631188810000|2021-09-09 12:00:10|||||||||32
1631188830000|2021-09-09 12:00:30|||||||||9
1631188840000|2021-09-09 12:00:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|83
1631188850000|2021-09-09 12:00:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|184
1631188860000|2021-09-09 12:01:00|||||||||168
1631188870000|2021-09-09 12:01:10|||||||||217
1631188890000|2021-09-09 12:01:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|193
1631188940000|2021-09-09 12:02:20|||||||||439
1631188950000|2021-09-09 12:02:30|||||||||233
1631188960000|2021-09-09 12:02:40|||||||||56
1631188970000|2021-09-09 12:02:50|||||||||881
1631188980000|2021-09-09 12:03:00|||||||||412
1631188990000|2021-09-09 12:03:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|183
1631189020000|2021-09-09 12:03:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|526
1631189030000|2021-09-09 12:03:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|18
1631189040000|2021-09-09 12:04:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|424
1631189090000|2021-09-09 12:04:50|||||||||424
1631189100000|2021-09-09 12:05:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|658
1631189110000|2021-09-09 12:05:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1282
1631189120000|2021-09-09 12:05:20|||||||||12
1631189140000|2021-09-09 12:05:40|||||||||538
1631189160000|2021-09-09 12:06:00|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|187
1631189170000|2021-09-09 12:06:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|29
1631189180000|2021-09-09 12:06:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|199
1631189190000|2021-09-09 12:06:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|31
1631189210000|2021-09-09 12:06:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|421
1631189220000|2021-09-09 12:07:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|135
1631189230000|2021-09-09 12:07:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|172
1631189240000|2021-09-09 12:07:20|||||||||9
1631189260000|2021-09-09 12:07:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|751
1631189270000|2021-09-09 12:07:50|12353|12351|12353|12351|12353|12351|12353|12351|219
1631189280000|2021-09-09 12:08:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|48
1631189290000|2021-09-09 12:08:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|187
1631189300000|2021-09-09 12:08:20|||||||||2
1631189310000|2021-09-09 12:08:30|||||||||34
1631189330000|2021-09-09 12:08:50|||||||||451
1631189360000|2021-09-09 12:09:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|37
1631189430000|2021-09-09 12:10:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|731
1631189440000|2021-09-09 12:10:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|7
1631189450000|2021-09-09 12:10:50|||||||||24
1631189500000|2021-09-09 12:11:40|||||||||8
1631189510000|2021-09-09 12:11:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|151
1631189520000|2021-09-09 12:12:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|23
1631189530000|2021-09-09 12:12:10|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|167
1631189560000|2021-09-09 12:12:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|382
1631189570000|2021-09-09 12:12:50|||||||||25
1631189580000|2021-09-09 12:13:00|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|61
1631189590000|2021-09-09 12:13:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|112
1631189600000|2021-09-09 12:13:20|||||||||81
1631189630000|2021-09-09 12:13:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|470
1631189660000|2021-09-09 12:14:20|||||||||101
1631189670000|2021-09-09 12:14:30|||||||||8
1631189680000|2021-09-09 12:14:40|||||||||5
1631189690000|2021-09-09 12:14:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|20
1631189700000|2021-09-09 12:15:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|122
1631189710000|2021-09-09 12:15:10|||||||||12
1631189720000|2021-09-09 12:15:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|4
1631189740000|2021-09-09 12:15:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|28
1631189750000|2021-09-09 12:15:50|||||||||7
1631189760000|2021-09-09 12:16:00|||||||||300
1631189780000|2021-09-09 12:16:20|||||||||11
1631189790000|2021-09-09 12:16:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|10
1631189820000|2021-09-09 12:17:00|||||||||6
1631189830000|2021-09-09 12:17:10|||||||||194
1631189840000|2021-09-09 12:17:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|75
1631189850000|2021-09-09 12:17:30|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|56
1631189860000|2021-09-09 12:17:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|11
1631189870000|2021-09-09 12:17:50|||||||||6
1631189890000|2021-09-09 12:18:10|||||||||16
1631189900000|2021-09-09 12:18:20|||||||||5
1631189910000|2021-09-09 12:18:30|||||||||2
1631189920000|2021-09-09 12:18:40|||||||||49
1631189960000|2021-09-09 12:19:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|658
1631189970000|2021-09-09 12:19:30|||||||||13
1631189980000|2021-09-09 12:19:40|||||||||1
1631190000000|2021-09-09 12:20:00|||||||||79
1631190010000|2021-09-09 12:20:10|||||||||1
1631190020000|2021-09-09 12:20:20|||||||||8
1631190030000|2021-09-09 12:20:30|||||||||46
1631190040000|2021-09-09 12:20:40|||||||||1
1631190060000|2021-09-09 12:21:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|330
1631190070000|2021-09-09 12:21:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|86
1631190090000|2021-09-09 12:21:30|||||||||1
1631190110000|2021-09-09 12:21:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|2
1631190120000|2021-09-09 12:22:00|||||||||41
1631190130000|2021-09-09 12:22:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|64
1631190140000|2021-09-09 12:22:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|26
1631190150000|2021-09-09 12:22:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|92
1631190160000|2021-09-09 12:22:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|13
1631190170000|2021-09-09 12:22:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|153
1631190200000|2021-09-09 12:23:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|679
1631190220000|2021-09-09 12:23:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|397
1631190240000|2021-09-09 12:24:00|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|21
1631190250000|2021-09-09 12:24:10|||||||||12
1631190260000|2021-09-09 12:24:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|278
1631190270000|2021-09-09 12:24:30|||||||||2
1631190280000|2021-09-09 12:24:40|||||||||28
1631190290000|2021-09-09 12:24:50|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|581
1631190300000|2021-09-09 12:25:00|||||||||38
1631190310000|2021-09-09 12:25:10|||||||||56
1631190320000|2021-09-09 12:25:20|||||||||23
1631190330000|2021-09-09 12:25:30|||||||||45
1631190350000|2021-09-09 12:25:50|||||||||21
1631190360000|2021-09-09 12:26:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|70
1631190380000|2021-09-09 12:26:20|||||||||4
1631190390000|2021-09-09 12:26:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1092
1631190400000|2021-09-09 12:26:40|||||||||2
1631190410000|2021-09-09 12:26:50|||||||||52
1631190420000|2021-09-09 12:27:00|||||||||31
1631190430000|2021-09-09 12:27:10|||||||||34
1631190440000|2021-09-09 12:27:20|||||||||346
1631190450000|2021-09-09 12:27:30|||||||||6
1631190460000|2021-09-09 12:27:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|442
1631190470000|2021-09-09 12:27:50|12358|12356|12358|12356|12358|12356|12357.6|12355.6|278
1631190480000|2021-09-09 12:28:00|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|73
1631190490000|2021-09-09 12:28:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|66
1631190500000|2021-09-09 12:28:20|12358|12356|12357.6|12355.6|12358|12356|12357.6|12355.6|15
1631190510000|2021-09-09 12:28:30|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|70
1631190520000|2021-09-09 12:28:40|||||||||12
1631190530000|2021-09-09 12:28:50|||||||||1
1631190540000|2021-09-09 12:29:00|||||||||65
1631190550000|2021-09-09 12:29:10|||||||||6
1631190560000|2021-09-09 12:29:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|50
1631190570000|2021-09-09 12:29:30|||||||||3
1631190590000|2021-09-09 12:29:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|85
1631190600000|2021-09-09 12:30:00|12358|12356|12356.9|12354.9|12358.4|12356.4|12356.9|12354.9|69
1631190610000|2021-09-09 12:30:10|||||||||40
1631190620000|2021-09-09 12:30:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12354.5|12352.5|1437
1631190630000|2021-09-09 12:30:30|||||||||265
1631190640000|2021-09-09 12:30:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|505
1631190650000|2021-09-09 12:30:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|369
1631190660000|2021-09-09 12:31:00|||||||||1
1631190670000|2021-09-09 12:31:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|17
1631190680000|2021-09-09 12:31:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|122
1631190700000|2021-09-09 12:31:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1374
1631190710000|2021-09-09 12:31:50|||||||||50
1631190730000|2021-09-09 12:32:10|12357.6|12355.6|12358.4|12356.4|12359.2|12357.2|12357.6|12355.6|310
1631190740000|2021-09-09 12:32:20|||||||||40
1631190760000|2021-09-09 12:32:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|208
1631190770000|2021-09-09 12:32:50|||||||||54
1631190780000|2021-09-09 12:33:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|86
1631190790000|2021-09-09 12:33:10|||||||||192
1631190800000|2021-09-09 12:33:20|||||||||10
1631190810000|2021-09-09 12:33:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|116
1631190820000|2021-09-09 12:33:40|||||||||55
1631190830000|2021-09-09 12:33:50|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|76
1631190840000|2021-09-09 12:34:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|50
1631190860000|2021-09-09 12:34:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|81
1631190870000|2021-09-09 12:34:30|||||||||5
1631190880000|2021-09-09 12:34:40|||||||||19
1631190900000|2021-09-09 12:35:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|152
1631190910000|2021-09-09 12:35:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|29
1631190920000|2021-09-09 12:35:20|||||||||51
1631190930000|2021-09-09 12:35:30|||||||||2
1631190950000|2021-09-09 12:35:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|54
1631190960000|2021-09-09 12:36:00|12358|12356|12356.9|12354.9|12358|12356|12356.9|12354.9|65
1631190990000|2021-09-09 12:36:30|||||||||16
1631191010000|2021-09-09 12:36:50|||||||||18
1631191020000|2021-09-09 12:37:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|168
1631191030000|2021-09-09 12:37:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|50
1631191050000|2021-09-09 12:37:30|||||||||73
1631191060000|2021-09-09 12:37:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|18
1631191070000|2021-09-09 12:37:50|||||||||2
1631191080000|2021-09-09 12:38:00|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|260
1631191090000|2021-09-09 12:38:10|||||||||25
1631191120000|2021-09-09 12:38:40|||||||||13
1631191140000|2021-09-09 12:39:00|||||||||4
1631191160000|2021-09-09 12:39:20|||||||||13
1631191180000|2021-09-09 12:39:40|||||||||6
1631191190000|2021-09-09 12:39:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|65
1631191200000|2021-09-09 12:40:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|105
1631191210000|2021-09-09 12:40:10|||||||||71
1631191220000|2021-09-09 12:40:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|77
1631191230000|2021-09-09 12:40:30|||||||||1
1631191250000|2021-09-09 12:40:50|||||||||102
1631191260000|2021-09-09 12:41:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|35
1631191270000|2021-09-09 12:41:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|117
1631191280000|2021-09-09 12:41:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|136
1631191300000|2021-09-09 12:41:40|||||||||9
1631191310000|2021-09-09 12:41:50|||||||||33
1631191320000|2021-09-09 12:42:00|||||||||30
1631191360000|2021-09-09 12:42:40|||||||||83
1631191370000|2021-09-09 12:42:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|137
1631191400000|2021-09-09 12:43:20|||||||||2
1631191410000|2021-09-09 12:43:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|97
1631191420000|2021-09-09 12:43:40|12356.1|12354.1|12357.6|12355.6|12357.6|12355.6|12356.1|12354.1|568
1631191430000|2021-09-09 12:43:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|111
1631191440000|2021-09-09 12:44:00|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|103
1631191450000|2021-09-09 12:44:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|7
1631191460000|2021-09-09 12:44:20|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|23
1631191470000|2021-09-09 12:44:30|||||||||1
1631191490000|2021-09-09 12:44:50|||||||||2
1631191500000|2021-09-09 12:45:00|||||||||7
1631191510000|2021-09-09 12:45:10|12357.3|12355.3|12356.9|12354.9|12357.3|12355.3|12356.9|12354.9|296
1631191520000|2021-09-09 12:45:20|||||||||45
1631191530000|2021-09-09 12:45:30|||||||||16
1631191540000|2021-09-09 12:45:40|||||||||8
1631191580000|2021-09-09 12:46:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|81
1631191590000|2021-09-09 12:46:30|||||||||1
1631191600000|2021-09-09 12:46:40|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|36
1631191610000|2021-09-09 12:46:50|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|123
1631191620000|2021-09-09 12:47:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|63
1631191630000|2021-09-09 12:47:10|||||||||79
1631191640000|2021-09-09 12:47:20|||||||||70
1631191650000|2021-09-09 12:47:30|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|26
1631191660000|2021-09-09 12:47:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|439
1631191670000|2021-09-09 12:47:50|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|213
1631191680000|2021-09-09 12:48:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|382
1631191690000|2021-09-09 12:48:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|315
1631191710000|2021-09-09 12:48:30|||||||||1
1631191720000|2021-09-09 12:48:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|357
1631191740000|2021-09-09 12:49:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|472
1631191750000|2021-09-09 12:49:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|256
1631191760000|2021-09-09 12:49:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|110
1631191770000|2021-09-09 12:49:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|28
1631191790000|2021-09-09 12:49:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|32
1631191810000|2021-09-09 12:50:10|||||||||53
1631191820000|2021-09-09 12:50:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|241
1631191840000|2021-09-09 12:50:40|||||||||1
1631191860000|2021-09-09 12:51:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|164
1631191870000|2021-09-09 12:51:10|||||||||14
1631191880000|2021-09-09 12:51:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|247
1631191890000|2021-09-09 12:51:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|204
1631191900000|2021-09-09 12:51:40|||||||||44
1631191910000|2021-09-09 12:51:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|70
1631191920000|2021-09-09 12:52:00|||||||||24
1631191930000|2021-09-09 12:52:10|||||||||147
1631191940000|2021-09-09 12:52:20|||||||||7
1631191950000|2021-09-09 12:52:30|||||||||1
1631191960000|2021-09-09 12:52:40|||||||||4
1631191970000|2021-09-09 12:52:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|282
1631191980000|2021-09-09 12:53:00|||||||||1
1631191990000|2021-09-09 12:53:10|||||||||3
1631192000000|2021-09-09 12:53:20|||||||||4
1631192010000|2021-09-09 12:53:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|97
1631192020000|2021-09-09 12:53:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|71
1631192030000|2021-09-09 12:53:50|||||||||1
1631192040000|2021-09-09 12:54:00|||||||||249
1631192070000|2021-09-09 12:54:30|||||||||3
1631192080000|2021-09-09 12:54:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1631192120000|2021-09-09 12:55:20|||||||||1275
1631192130000|2021-09-09 12:55:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|471
1631192140000|2021-09-09 12:55:40|12353|12351|12353|12351|12353|12351|12353|12351|171
1631192150000|2021-09-09 12:55:50|||||||||155
1631192160000|2021-09-09 12:56:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|637
1631192170000|2021-09-09 12:56:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|17
1631192180000|2021-09-09 12:56:20|||||||||9
1631192190000|2021-09-09 12:56:30|||||||||53
1631192200000|2021-09-09 12:56:40|||||||||101
1631192210000|2021-09-09 12:56:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|422
1631192220000|2021-09-09 12:57:00|12353|12351|12353|12351|12353|12351|12353|12351|106
1631192230000|2021-09-09 12:57:10|||||||||31
1631192240000|2021-09-09 12:57:20|||||||||16
1631192260000|2021-09-09 12:57:40|||||||||81
1631192270000|2021-09-09 12:57:50|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|43
1631192280000|2021-09-09 12:58:00|||||||||62
1631192290000|2021-09-09 12:58:10|||||||||29
1631192300000|2021-09-09 12:58:20|||||||||1
1631192310000|2021-09-09 12:58:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|26
1631192320000|2021-09-09 12:58:40|||||||||113
1631192330000|2021-09-09 12:58:50|12353|12351|12353|12351|12353|12351|12353|12351|86
1631192340000|2021-09-09 12:59:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|301
1631192350000|2021-09-09 12:59:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|23
1631192360000|2021-09-09 12:59:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|70
1631192370000|2021-09-09 12:59:30|||||||||1
1631192390000|2021-09-09 12:59:50|12353|12351|12353|12351|12353|12351|12353|12351|31
1631192400000|2021-09-09 13:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|34
1631192410000|2021-09-09 13:00:10|||||||||114
1631192430000|2021-09-09 13:00:30|||||||||1
1631192440000|2021-09-09 13:00:40|||||||||1
1631192450000|2021-09-09 13:00:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|190
1631192490000|2021-09-09 13:01:30|||||||||65
1631192500000|2021-09-09 13:01:40|||||||||27
1631192530000|2021-09-09 13:02:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|376
1631192540000|2021-09-09 13:02:20|||||||||154
1631192550000|2021-09-09 13:02:30|||||||||12
1631192570000|2021-09-09 13:02:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|506
1631192580000|2021-09-09 13:03:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|460
1631192590000|2021-09-09 13:03:10|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|281
1631192600000|2021-09-09 13:03:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|85
1631192610000|2021-09-09 13:03:30|||||||||33
1631192640000|2021-09-09 13:04:00|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|585
1631192660000|2021-09-09 13:04:20|||||||||3
1631192670000|2021-09-09 13:04:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|85
1631192690000|2021-09-09 13:04:50|||||||||108
1631192700000|2021-09-09 13:05:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|73
1631192710000|2021-09-09 13:05:10|||||||||60
1631192720000|2021-09-09 13:05:20|||||||||10
1631192730000|2021-09-09 13:05:30|||||||||45
1631192740000|2021-09-09 13:05:40|||||||||4
1631192750000|2021-09-09 13:05:50|||||||||4
1631192760000|2021-09-09 13:06:00|||||||||5
1631192790000|2021-09-09 13:06:30|||||||||47
1631192820000|2021-09-09 13:07:00|||||||||1
1631192830000|2021-09-09 13:07:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|82
1631192850000|2021-09-09 13:07:30|||||||||3
1631192870000|2021-09-09 13:07:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|45
1631192900000|2021-09-09 13:08:20|||||||||120
1631192920000|2021-09-09 13:08:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|355
1631192940000|2021-09-09 13:09:00|||||||||7
1631192950000|2021-09-09 13:09:10|||||||||1
1631192970000|2021-09-09 13:09:30|||||||||36
1631192980000|2021-09-09 13:09:40|||||||||1
1631193010000|2021-09-09 13:10:10|||||||||81
1631193040000|2021-09-09 13:10:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|125
1631193050000|2021-09-09 13:10:50|||||||||8
1631193060000|2021-09-09 13:11:00|||||||||15
1631193070000|2021-09-09 13:11:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|26
1631193080000|2021-09-09 13:11:20|||||||||5
1631193090000|2021-09-09 13:11:30|||||||||18
1631193100000|2021-09-09 13:11:40|||||||||15
1631193130000|2021-09-09 13:12:10|||||||||4
1631193140000|2021-09-09 13:12:20|||||||||29
1631193150000|2021-09-09 13:12:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|28
1631193160000|2021-09-09 13:12:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|135
1631193170000|2021-09-09 13:12:50|||||||||6
1631193180000|2021-09-09 13:13:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|227
1631193190000|2021-09-09 13:13:10|||||||||5
1631193220000|2021-09-09 13:13:40|||||||||11
1631193230000|2021-09-09 13:13:50|||||||||10
1631193240000|2021-09-09 13:14:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|81
1631193250000|2021-09-09 13:14:10|||||||||250
1631193270000|2021-09-09 13:14:30|||||||||9
1631193300000|2021-09-09 13:15:00|||||||||6
1631193310000|2021-09-09 13:15:10|||||||||10
1631193320000|2021-09-09 13:15:20|||||||||67
1631193340000|2021-09-09 13:15:40|||||||||3
1631193350000|2021-09-09 13:15:50|||||||||11
1631193380000|2021-09-09 13:16:20|||||||||1
1631193390000|2021-09-09 13:16:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|114
1631193400000|2021-09-09 13:16:40|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|498
1631193440000|2021-09-09 13:17:20|||||||||1
1631193460000|2021-09-09 13:17:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|609
1631193490000|2021-09-09 13:18:10|||||||||18
1631193500000|2021-09-09 13:18:20|||||||||1
1631193510000|2021-09-09 13:18:30|||||||||8
1631193520000|2021-09-09 13:18:40|||||||||50
1631193530000|2021-09-09 13:18:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|99
1631193540000|2021-09-09 13:19:00|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|176
1631193570000|2021-09-09 13:19:30|||||||||1
1631193580000|2021-09-09 13:19:40|||||||||652
1631193590000|2021-09-09 13:19:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|560
1631193600000|2021-09-09 13:20:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|19
1631193610000|2021-09-09 13:20:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|69
1631193630000|2021-09-09 13:20:30|||||||||12
1631193650000|2021-09-09 13:20:50|||||||||4
1631193660000|2021-09-09 13:21:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|11
1631193690000|2021-09-09 13:21:30|||||||||2
1631193710000|2021-09-09 13:21:50|||||||||7
1631193720000|2021-09-09 13:22:00|||||||||109
1631193730000|2021-09-09 13:22:10|||||||||11
1631193750000|2021-09-09 13:22:30|||||||||91
1631193760000|2021-09-09 13:22:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|228
1631193770000|2021-09-09 13:22:50|||||||||17
1631193790000|2021-09-09 13:23:10|||||||||4
1631193800000|2021-09-09 13:23:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|117
1631193810000|2021-09-09 13:23:30|||||||||3
1631193820000|2021-09-09 13:23:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|951
1631193840000|2021-09-09 13:24:00|||||||||101
1631193850000|2021-09-09 13:24:10|||||||||1
1631193900000|2021-09-09 13:25:00|||||||||44
1631193910000|2021-09-09 13:25:10|||||||||90
1631193920000|2021-09-09 13:25:20|||||||||100
1631193930000|2021-09-09 13:25:30|||||||||74
1631193940000|2021-09-09 13:25:40|||||||||2
1631193950000|2021-09-09 13:25:50|12360|12358|12360|12358|12360|12358|12360|12358|1107
1631193960000|2021-09-09 13:26:00|||||||||11
1631193970000|2021-09-09 13:26:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|63
1631193990000|2021-09-09 13:26:30|||||||||1
1631194000000|2021-09-09 13:26:40|||||||||4
1631194010000|2021-09-09 13:26:50|12360|12358|12360|12358|12360|12358|12360|12358|1759
1631194020000|2021-09-09 13:27:00|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|282
1631194030000|2021-09-09 13:27:10|||||||||5
1631194040000|2021-09-09 13:27:20|||||||||9
1631194050000|2021-09-09 13:27:30|||||||||4
1631194060000|2021-09-09 13:27:40|||||||||513
1631194070000|2021-09-09 13:27:50|||||||||11
1631194120000|2021-09-09 13:28:40|||||||||47
1631194130000|2021-09-09 13:28:50|||||||||1
1631194140000|2021-09-09 13:29:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|2107
1631194150000|2021-09-09 13:29:10|||||||||62
1631194160000|2021-09-09 13:29:20|||||||||1
1631194180000|2021-09-09 13:29:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|333
1631194190000|2021-09-09 13:29:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|124
1631194200000|2021-09-09 13:30:00|||||||||41
1631194240000|2021-09-09 13:30:40|||||||||560
1631194250000|2021-09-09 13:30:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|923
1631194260000|2021-09-09 13:31:00|12360|12358|12360|12358|12360|12358|12360|12358|497
1631194270000|2021-09-09 13:31:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|628
1631194280000|2021-09-09 13:31:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|90
1631194290000|2021-09-09 13:31:30|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|554
1631194300000|2021-09-09 13:31:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|416
1631194310000|2021-09-09 13:31:50|||||||||503
1631194320000|2021-09-09 13:32:00|||||||||4
1631194330000|2021-09-09 13:32:10|||||||||55
1631194340000|2021-09-09 13:32:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|1040
1631194350000|2021-09-09 13:32:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|295
1631194360000|2021-09-09 13:32:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|294
1631194370000|2021-09-09 13:32:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|133
1631194380000|2021-09-09 13:33:00|||||||||11
1631194390000|2021-09-09 13:33:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|139
1631194400000|2021-09-09 13:33:20|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|344
1631194410000|2021-09-09 13:33:30|||||||||8
1631194420000|2021-09-09 13:33:40|||||||||580
1631194440000|2021-09-09 13:34:00|||||||||43
1631194480000|2021-09-09 13:34:40|12360|12358|12360|12358|12360|12358|12360|12358|21
1631194490000|2021-09-09 13:34:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|86
1631194500000|2021-09-09 13:35:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|76
1631194520000|2021-09-09 13:35:20|||||||||112
1631194530000|2021-09-09 13:35:30|||||||||65
1631194540000|2021-09-09 13:35:40|12360|12358|12360|12358|12360|12358|12360|12358|96
1631194550000|2021-09-09 13:35:50|||||||||10
1631194580000|2021-09-09 13:36:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|1146
1631194590000|2021-09-09 13:36:30|||||||||116
1631194600000|2021-09-09 13:36:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|485
1631194630000|2021-09-09 13:37:10|||||||||191
1631194640000|2021-09-09 13:37:20|||||||||66
1631194650000|2021-09-09 13:37:30|||||||||168
1631194660000|2021-09-09 13:37:40|||||||||3
1631194670000|2021-09-09 13:37:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|266
1631194690000|2021-09-09 13:38:10|||||||||27
1631194710000|2021-09-09 13:38:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|343
1631194750000|2021-09-09 13:39:10|||||||||2
1631194790000|2021-09-09 13:39:50|||||||||3
1631194800000|2021-09-09 13:40:00|||||||||1
1631194820000|2021-09-09 13:40:20|12360|12358|12360|12358|12360.8|12358.8|12360|12358|914
1631194830000|2021-09-09 13:40:30|||||||||2
1631194840000|2021-09-09 13:40:40|||||||||17
1631194850000|2021-09-09 13:40:50|||||||||54
1631194860000|2021-09-09 13:41:00|||||||||1
1631194870000|2021-09-09 13:41:10|||||||||16
1631194910000|2021-09-09 13:41:50|||||||||3
1631194920000|2021-09-09 13:42:00|||||||||97
1631194930000|2021-09-09 13:42:10|||||||||295
1631194950000|2021-09-09 13:42:30|||||||||23
1631194960000|2021-09-09 13:42:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|58
1631194970000|2021-09-09 13:42:50|||||||||2
1631194990000|2021-09-09 13:43:10|||||||||4
1631195000000|2021-09-09 13:43:20|||||||||8
1631195030000|2021-09-09 13:43:50|||||||||1
1631195040000|2021-09-09 13:44:00|||||||||1
1631195050000|2021-09-09 13:44:10|||||||||6
1631195060000|2021-09-09 13:44:20|||||||||2
1631195070000|2021-09-09 13:44:30|||||||||1
1631195080000|2021-09-09 13:44:40|||||||||16
1631195100000|2021-09-09 13:45:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|34
1631195110000|2021-09-09 13:45:10|12360|12358|12360|12358|12360|12358|12360|12358|228
1631195120000|2021-09-09 13:45:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|312
1631195140000|2021-09-09 13:45:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|50
1631195150000|2021-09-09 13:45:50|||||||||2
1631195160000|2021-09-09 13:46:00|||||||||21
1631195180000|2021-09-09 13:46:20|||||||||5
1631195190000|2021-09-09 13:46:30|||||||||23
1631195200000|2021-09-09 13:46:40|||||||||3
1631195210000|2021-09-09 13:46:50|||||||||6
1631195220000|2021-09-09 13:47:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1110
1631195230000|2021-09-09 13:47:10|||||||||46
1631195240000|2021-09-09 13:47:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|918
1631195250000|2021-09-09 13:47:30|||||||||10
1631195260000|2021-09-09 13:47:40|||||||||2
1631195270000|2021-09-09 13:47:50|||||||||2
1631195280000|2021-09-09 13:48:00|||||||||3
1631195290000|2021-09-09 13:48:10|||||||||99
1631195300000|2021-09-09 13:48:20|||||||||3
1631195310000|2021-09-09 13:48:30|||||||||2
1631195320000|2021-09-09 13:48:40|||||||||6
1631195330000|2021-09-09 13:48:50|||||||||3
1631195340000|2021-09-09 13:49:00|||||||||5
1631195350000|2021-09-09 13:49:10|||||||||8
1631195360000|2021-09-09 13:49:20|||||||||6
1631195370000|2021-09-09 13:49:30|||||||||3
1631195380000|2021-09-09 13:49:40|||||||||9
1631195390000|2021-09-09 13:49:50|||||||||5
1631195400000|2021-09-09 13:50:00|||||||||3
1631195410000|2021-09-09 13:50:10|||||||||4
1631195420000|2021-09-09 13:50:20|||||||||22
1631195430000|2021-09-09 13:50:30|||||||||3
1631195440000|2021-09-09 13:50:40|||||||||3
1631195450000|2021-09-09 13:50:50|||||||||2
1631195460000|2021-09-09 13:51:00|||||||||6
1631195470000|2021-09-09 13:51:10|||||||||3
1631195480000|2021-09-09 13:51:20|||||||||2
1631195490000|2021-09-09 13:51:30|||||||||3
1631195500000|2021-09-09 13:51:40|||||||||15
1631195510000|2021-09-09 13:51:50|||||||||18
1631195520000|2021-09-09 13:52:00|||||||||3
1631195530000|2021-09-09 13:52:10|||||||||3
1631195540000|2021-09-09 13:52:20|||||||||2
1631195550000|2021-09-09 13:52:30|||||||||6
1631195560000|2021-09-09 13:52:40|||||||||3
1631195570000|2021-09-09 13:52:50|||||||||5
1631195580000|2021-09-09 13:53:00|||||||||7
1631195590000|2021-09-09 13:53:10|||||||||3
1631195600000|2021-09-09 13:53:20|||||||||5
1631195610000|2021-09-09 13:53:30|||||||||3
1631195620000|2021-09-09 13:53:40|12360|12358|12360|12358|12360|12358|12360|12358|1363
1631195630000|2021-09-09 13:53:50|||||||||46
1631195640000|2021-09-09 13:54:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|170
1631195670000|2021-09-09 13:54:30|||||||||225
1631195680000|2021-09-09 13:54:40|||||||||24
1631195690000|2021-09-09 13:54:50|||||||||3
1631195700000|2021-09-09 13:55:00|||||||||27
1631195710000|2021-09-09 13:55:10|||||||||10
1631195720000|2021-09-09 13:55:20|||||||||3
1631195730000|2021-09-09 13:55:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|36
1631195740000|2021-09-09 13:55:40|12359.2|12357.2|12357.6|12355.6|12359.2|12357.2|12357.6|12355.6|991
1631195750000|2021-09-09 13:55:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|84
1631195760000|2021-09-09 13:56:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|25
1631195770000|2021-09-09 13:56:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|348
1631195780000|2021-09-09 13:56:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|522
1631195790000|2021-09-09 13:56:30|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|113
1631195800000|2021-09-09 13:56:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|480
1631195850000|2021-09-09 13:57:30|||||||||7
1631195880000|2021-09-09 13:58:00|||||||||3
1631195890000|2021-09-09 13:58:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|159
1631195900000|2021-09-09 13:58:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|21
1631195910000|2021-09-09 13:58:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|710
1631195920000|2021-09-09 13:58:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|123
1631195930000|2021-09-09 13:58:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|247
1631195940000|2021-09-09 13:59:00|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|61
1631195950000|2021-09-09 13:59:10|||||||||12
1631195970000|2021-09-09 13:59:30|||||||||15
1631195990000|2021-09-09 13:59:50|||||||||23
1631196000000|2021-09-09 14:00:00|||||||||3
1631196010000|2021-09-09 14:00:10|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|374
1631196020000|2021-09-09 14:00:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|2
1631196080000|2021-09-09 14:01:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|404
1631196090000|2021-09-09 14:01:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|170
1631196100000|2021-09-09 14:01:40|||||||||2
1631196110000|2021-09-09 14:01:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|893
1631196120000|2021-09-09 14:02:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|14
1631196140000|2021-09-09 14:02:20|||||||||16
1631196150000|2021-09-09 14:02:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|320
1631196160000|2021-09-09 14:02:40|||||||||21
1631196170000|2021-09-09 14:02:50|||||||||21
1631196180000|2021-09-09 14:03:00|||||||||1
1631196190000|2021-09-09 14:03:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|104
1631196260000|2021-09-09 14:04:20|||||||||1
1631196280000|2021-09-09 14:04:40|||||||||74
1631196290000|2021-09-09 14:04:50|||||||||6
1631196320000|2021-09-09 14:05:20|||||||||284
1631196330000|2021-09-09 14:05:30|||||||||15
1631196340000|2021-09-09 14:05:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|25
1631196350000|2021-09-09 14:05:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|439
1631196360000|2021-09-09 14:06:00|||||||||9
1631196430000|2021-09-09 14:07:10|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|528
1631196440000|2021-09-09 14:07:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|313
1631196450000|2021-09-09 14:07:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|102
1631196460000|2021-09-09 14:07:40|||||||||11
1631196480000|2021-09-09 14:08:00|||||||||7
1631196500000|2021-09-09 14:08:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|182
1631196510000|2021-09-09 14:08:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|526
1631196520000|2021-09-09 14:08:40|||||||||9
1631196550000|2021-09-09 14:09:10|||||||||151
1631196640000|2021-09-09 14:10:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1191
1631196680000|2021-09-09 14:11:20|||||||||93
1631196700000|2021-09-09 14:11:40|||||||||5
1631196750000|2021-09-09 14:12:30|||||||||1
1631196790000|2021-09-09 14:13:10|||||||||64
1631196800000|2021-09-09 14:13:20|||||||||14
1631196820000|2021-09-09 14:13:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|460
1631196830000|2021-09-09 14:13:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|423
1631196840000|2021-09-09 14:14:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|312
1631196850000|2021-09-09 14:14:10|||||||||768
1631196860000|2021-09-09 14:14:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12
1631196870000|2021-09-09 14:14:30|||||||||6
1631196880000|2021-09-09 14:14:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1631196910000|2021-09-09 14:15:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|28
1631196920000|2021-09-09 14:15:20|||||||||8
1631196930000|2021-09-09 14:15:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|416
1631196970000|2021-09-09 14:16:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1088
1631197010000|2021-09-09 14:16:50|||||||||2
1631197040000|2021-09-09 14:17:20|||||||||20
1631197050000|2021-09-09 14:17:30|||||||||26
1631197070000|2021-09-09 14:17:50|12360|12358|12360|12358|12360|12358|12360|12358|141
1631197080000|2021-09-09 14:18:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|28
1631197120000|2021-09-09 14:18:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|387
1631197130000|2021-09-09 14:18:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|140
1631197140000|2021-09-09 14:19:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|101
1631197160000|2021-09-09 14:19:20|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|89
1631197170000|2021-09-09 14:19:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|13
1631197250000|2021-09-09 14:20:50|12360|12358|12360|12358|12360|12358|12360|12358|39
1631197260000|2021-09-09 14:21:00|||||||||275
1631197270000|2021-09-09 14:21:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|127
1631197280000|2021-09-09 14:21:20|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|68
1631197290000|2021-09-09 14:21:30|||||||||9
1631197320000|2021-09-09 14:22:00|||||||||4
1631197330000|2021-09-09 14:22:10|||||||||18
1631197340000|2021-09-09 14:22:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1631197350000|2021-09-09 14:22:30|||||||||12
1631197360000|2021-09-09 14:22:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|430
1631197370000|2021-09-09 14:22:50|||||||||19
1631197390000|2021-09-09 14:23:10|||||||||413
1631197400000|2021-09-09 14:23:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|107
1631197410000|2021-09-09 14:23:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|138
1631197430000|2021-09-09 14:23:50|||||||||8
1631197440000|2021-09-09 14:24:00|||||||||78
1631197450000|2021-09-09 14:24:10|||||||||36
1631197470000|2021-09-09 14:24:30|||||||||22
1631197490000|2021-09-09 14:24:50|||||||||1
1631197500000|2021-09-09 14:25:00|||||||||1
1631197530000|2021-09-09 14:25:30|||||||||3
1631197540000|2021-09-09 14:25:40|||||||||7
1631197550000|2021-09-09 14:25:50|||||||||6
1631197560000|2021-09-09 14:26:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|6
1631197580000|2021-09-09 14:26:20|||||||||2
1631197620000|2021-09-09 14:27:00|||||||||1
1631197630000|2021-09-09 14:27:10|||||||||1
1631197650000|2021-09-09 14:27:30|||||||||1
1631197670000|2021-09-09 14:27:50|||||||||495
1631197680000|2021-09-09 14:28:00|||||||||15
1631197710000|2021-09-09 14:28:30|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|916
1631197720000|2021-09-09 14:28:40|||||||||213
1631197730000|2021-09-09 14:28:50|||||||||55
1631197740000|2021-09-09 14:29:00|||||||||170
1631197780000|2021-09-09 14:29:40|||||||||1314
1631197790000|2021-09-09 14:29:50|||||||||8
1631197800000|2021-09-09 14:30:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|293
1631197810000|2021-09-09 14:30:10|||||||||1
1631197840000|2021-09-09 14:30:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|713
1631197850000|2021-09-09 14:30:50|||||||||11
1631197860000|2021-09-09 14:31:00|||||||||3
1631197870000|2021-09-09 14:31:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|370
1631197880000|2021-09-09 14:31:20|||||||||9
1631197890000|2021-09-09 14:31:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|415
1631197900000|2021-09-09 14:31:40|||||||||6
1631197910000|2021-09-09 14:31:50|||||||||222
1631197920000|2021-09-09 14:32:00|||||||||10
1631197940000|2021-09-09 14:32:20|||||||||11
1631197960000|2021-09-09 14:32:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|404
1631197970000|2021-09-09 14:32:50|||||||||40
1631197980000|2021-09-09 14:33:00|||||||||1
1631197990000|2021-09-09 14:33:10|||||||||1
1631198000000|2021-09-09 14:33:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|849
1631198010000|2021-09-09 14:33:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|194
1631198020000|2021-09-09 14:33:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|7
1631198030000|2021-09-09 14:33:50|||||||||20
1631198040000|2021-09-09 14:34:00|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|445
1631198060000|2021-09-09 14:34:20|||||||||38
1631198070000|2021-09-09 14:34:30|||||||||473
1631198080000|2021-09-09 14:34:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|314
1631198090000|2021-09-09 14:34:50|||||||||38
1631198100000|2021-09-09 14:35:00|||||||||9
1631198130000|2021-09-09 14:35:30|||||||||3
1631198140000|2021-09-09 14:35:40|||||||||185
1631198150000|2021-09-09 14:35:50|||||||||11
1631198160000|2021-09-09 14:36:00|||||||||14
1631198170000|2021-09-09 14:36:10|||||||||18
1631198180000|2021-09-09 14:36:20|||||||||13
1631198190000|2021-09-09 14:36:30|12360|12358|12360|12358|12360|12358|12360|12358|62
1631198200000|2021-09-09 14:36:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|173
1631198210000|2021-09-09 14:36:50|12360|12358|12360|12358|12360|12358|12360|12358|27
1631198220000|2021-09-09 14:37:00|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|481
1631198230000|2021-09-09 14:37:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|849
1631198240000|2021-09-09 14:37:20|||||||||1
1631198260000|2021-09-09 14:37:40|||||||||5
1631198270000|2021-09-09 14:37:50|||||||||1
1631198290000|2021-09-09 14:38:10|12360|12358|12360|12358|12360|12358|12360|12358|356
1631198300000|2021-09-09 14:38:20|||||||||88
1631198310000|2021-09-09 14:38:30|||||||||3
1631198320000|2021-09-09 14:38:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|79
1631198340000|2021-09-09 14:39:00|||||||||20
1631198350000|2021-09-09 14:39:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|178
1631198370000|2021-09-09 14:39:30|||||||||334
1631198390000|2021-09-09 14:39:50|||||||||1
1631198410000|2021-09-09 14:40:10|||||||||4
1631198420000|2021-09-09 14:40:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|727
1631198430000|2021-09-09 14:40:30|||||||||3
1631198440000|2021-09-09 14:40:40|||||||||257
1631198450000|2021-09-09 14:40:50|||||||||5
1631198460000|2021-09-09 14:41:00|||||||||285
1631198470000|2021-09-09 14:41:10|||||||||3
1631198490000|2021-09-09 14:41:30|||||||||11
1631198530000|2021-09-09 14:42:10|||||||||5
1631198580000|2021-09-09 14:43:00|||||||||43
1631198590000|2021-09-09 14:43:10|||||||||3
1631198630000|2021-09-09 14:43:50|||||||||84
1631198650000|2021-09-09 14:44:10|||||||||1
1631198670000|2021-09-09 14:44:30|||||||||6
1631198680000|2021-09-09 14:44:40|||||||||8
1631198700000|2021-09-09 14:45:00|||||||||23
1631198720000|2021-09-09 14:45:20|||||||||2
1631198730000|2021-09-09 14:45:30|||||||||3
1631198770000|2021-09-09 14:46:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|714
1631198790000|2021-09-09 14:46:30|||||||||269
1631198800000|2021-09-09 14:46:40|||||||||138
1631198840000|2021-09-09 14:47:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1351
1631198870000|2021-09-09 14:47:50|||||||||104
1631198880000|2021-09-09 14:48:00|||||||||2
1631198900000|2021-09-09 14:48:20|||||||||70
1631198930000|2021-09-09 14:48:50|||||||||1
1631198950000|2021-09-09 14:49:10|||||||||8
1631198960000|2021-09-09 14:49:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|126
1631198970000|2021-09-09 14:49:30|||||||||15
1631198980000|2021-09-09 14:49:40|||||||||24
1631199030000|2021-09-09 14:50:30|||||||||55
1631199040000|2021-09-09 14:50:40|||||||||1
1631199060000|2021-09-09 14:51:00|||||||||55
1631199070000|2021-09-09 14:51:10|||||||||17
1631199080000|2021-09-09 14:51:20|||||||||3
1631199090000|2021-09-09 14:51:30|||||||||36
1631199100000|2021-09-09 14:51:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|15
1631199120000|2021-09-09 14:52:00|||||||||1
1631199140000|2021-09-09 14:52:20|||||||||1
1631199170000|2021-09-09 14:52:50|||||||||2
1631199200000|2021-09-09 14:53:20|||||||||1
1631199210000|2021-09-09 14:53:30|||||||||1
1631199220000|2021-09-09 14:53:40|||||||||34
1631199240000|2021-09-09 14:54:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|565
1631199250000|2021-09-09 14:54:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|59
1631199260000|2021-09-09 14:54:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|37
1631199270000|2021-09-09 14:54:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|173
1631199290000|2021-09-09 14:54:50|||||||||3
1631199300000|2021-09-09 14:55:00|||||||||64
1631199310000|2021-09-09 14:55:10|||||||||10
1631199350000|2021-09-09 14:55:50|||||||||2
1631199360000|2021-09-09 14:56:00|||||||||4
1631199370000|2021-09-09 14:56:10|||||||||16
1631199380000|2021-09-09 14:56:20|||||||||36
1631199390000|2021-09-09 14:56:30|||||||||8
1631199400000|2021-09-09 14:56:40|||||||||11
1631199410000|2021-09-09 14:56:50|||||||||10
1631199420000|2021-09-09 14:57:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|62
1631199430000|2021-09-09 14:57:10|||||||||21
1631199440000|2021-09-09 14:57:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|135
1631199460000|2021-09-09 14:57:40|||||||||14
1631199480000|2021-09-09 14:58:00|||||||||12
1631199550000|2021-09-09 14:59:10|||||||||9
1631199560000|2021-09-09 14:59:20|||||||||9
1631199570000|2021-09-09 14:59:30|||||||||6
1631199580000|2021-09-09 14:59:40|||||||||9
1631199590000|2021-09-09 14:59:50|||||||||9
1631199600000|2021-09-09 15:00:00|||||||||11
1631199610000|2021-09-09 15:00:10|||||||||10
1631199620000|2021-09-09 15:00:20|||||||||9
1631199630000|2021-09-09 15:00:30|||||||||9
1631199640000|2021-09-09 15:00:40|||||||||6
1631199650000|2021-09-09 15:00:50|||||||||6
1631199660000|2021-09-09 15:01:00|||||||||4
1631199680000|2021-09-09 15:01:20|||||||||6
1631199690000|2021-09-09 15:01:30|||||||||2
1631199700000|2021-09-09 15:01:40|||||||||14
1631199710000|2021-09-09 15:01:50|||||||||46
1631199730000|2021-09-09 15:02:10|||||||||4
1631199750000|2021-09-09 15:02:30|||||||||29
1631199760000|2021-09-09 15:02:40|||||||||18
1631199770000|2021-09-09 15:02:50|||||||||5
1631199780000|2021-09-09 15:03:00|||||||||9
1631199790000|2021-09-09 15:03:10|||||||||8
1631199800000|2021-09-09 15:03:20|||||||||45
1631199810000|2021-09-09 15:03:30|||||||||49
1631199820000|2021-09-09 15:03:40|||||||||1
1631199830000|2021-09-09 15:03:50|||||||||208
1631199840000|2021-09-09 15:04:00|||||||||35
1631199850000|2021-09-09 15:04:10|||||||||15
1631199860000|2021-09-09 15:04:20|||||||||77
1631199870000|2021-09-09 15:04:30|||||||||3
1631199880000|2021-09-09 15:04:40|||||||||39
1631199890000|2021-09-09 15:04:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|990
1631199900000|2021-09-09 15:05:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|56
1631199910000|2021-09-09 15:05:10|||||||||18
1631199920000|2021-09-09 15:05:20|||||||||2
1631199930000|2021-09-09 15:05:30|||||||||3
1631199940000|2021-09-09 15:05:40|||||||||80
1631199960000|2021-09-09 15:06:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1631199970000|2021-09-09 15:06:10|||||||||12
1631199980000|2021-09-09 15:06:20|||||||||9
1631199990000|2021-09-09 15:06:30|||||||||2
1631200000000|2021-09-09 15:06:40|||||||||500
1631200010000|2021-09-09 15:06:50|||||||||21
1631200030000|2021-09-09 15:07:10|||||||||1
1631200050000|2021-09-09 15:07:30|||||||||1
1631200070000|2021-09-09 15:07:50|||||||||2
1631200080000|2021-09-09 15:08:00|||||||||1
1631200090000|2021-09-09 15:08:10|||||||||23
1631200110000|2021-09-09 15:08:30|||||||||1
1631200120000|2021-09-09 15:08:40|||||||||1
1631200130000|2021-09-09 15:08:50|||||||||1
1631200150000|2021-09-09 15:09:10|||||||||1
1631200160000|2021-09-09 15:09:20|||||||||13
1631200170000|2021-09-09 15:09:30|||||||||1
1631200180000|2021-09-09 15:09:40|||||||||1
1631200190000|2021-09-09 15:09:50|||||||||103
1631200200000|2021-09-09 15:10:00|||||||||1
1631200220000|2021-09-09 15:10:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|123
1631200230000|2021-09-09 15:10:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1631200250000|2021-09-09 15:10:50|||||||||13
1631200260000|2021-09-09 15:11:00|||||||||64
1631200270000|2021-09-09 15:11:10|||||||||6
1631200280000|2021-09-09 15:11:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|75
1631200290000|2021-09-09 15:11:30|||||||||8
1631200300000|2021-09-09 15:11:40|||||||||15
1631200320000|2021-09-09 15:12:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|59
1631200330000|2021-09-09 15:12:10|||||||||4
1631200340000|2021-09-09 15:12:20|||||||||17
1631200350000|2021-09-09 15:12:30|||||||||1
1631200360000|2021-09-09 15:12:40|||||||||102
1631200370000|2021-09-09 15:12:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|48
1631200380000|2021-09-09 15:13:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|453
1631200390000|2021-09-09 15:13:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|338
1631200400000|2021-09-09 15:13:20|||||||||33
1631200410000|2021-09-09 15:13:30|||||||||273
1631200430000|2021-09-09 15:13:50|||||||||40
1631200440000|2021-09-09 15:14:00|||||||||16
1631200450000|2021-09-09 15:14:10|||||||||53
1631200470000|2021-09-09 15:14:30|||||||||517
1631200490000|2021-09-09 15:14:50|||||||||523
1631200510000|2021-09-09 15:15:10|||||||||10
1631200520000|2021-09-09 15:15:20|||||||||37
1631200530000|2021-09-09 15:15:30|||||||||22
1631200540000|2021-09-09 15:15:40|||||||||419
1631200550000|2021-09-09 15:15:50|||||||||16
1631200560000|2021-09-09 15:16:00|||||||||27
1631200570000|2021-09-09 15:16:10|||||||||13
1631200580000|2021-09-09 15:16:20|||||||||10
1631200590000|2021-09-09 15:16:30|||||||||17
1631200600000|2021-09-09 15:16:40|||||||||15
1631200610000|2021-09-09 15:16:50|||||||||62
1631200620000|2021-09-09 15:17:00|||||||||8
1631200630000|2021-09-09 15:17:10|||||||||14
1631200640000|2021-09-09 15:17:20|||||||||1
1631200650000|2021-09-09 15:17:30|||||||||3
1631200660000|2021-09-09 15:17:40|||||||||1
1631200680000|2021-09-09 15:18:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1631200690000|2021-09-09 15:18:10|||||||||5
1631200700000|2021-09-09 15:18:20|||||||||39
1631200710000|2021-09-09 15:18:30|||||||||214
1631200720000|2021-09-09 15:18:40|||||||||20
1631200740000|2021-09-09 15:19:00|||||||||28
1631200760000|2021-09-09 15:19:20|||||||||100
1631200770000|2021-09-09 15:19:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|264
1631200780000|2021-09-09 15:19:40|||||||||10
1631200790000|2021-09-09 15:19:50|||||||||10
1631200800000|2021-09-09 15:20:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|448
1631200810000|2021-09-09 15:20:10|||||||||61
1631200820000|2021-09-09 15:20:20|||||||||1
1631200830000|2021-09-09 15:20:30|||||||||12
1631200840000|2021-09-09 15:20:40|||||||||2
1631200880000|2021-09-09 15:21:20|||||||||20
1631200890000|2021-09-09 15:21:30|||||||||131
1631200900000|2021-09-09 15:21:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|336
1631200910000|2021-09-09 15:21:50|||||||||8
1631200920000|2021-09-09 15:22:00|||||||||338
1631200930000|2021-09-09 15:22:10|||||||||220
1631200940000|2021-09-09 15:22:20|||||||||8
1631200950000|2021-09-09 15:22:30|12367|12365|12367|12365|12367|12365|12367|12365|104
1631200980000|2021-09-09 15:23:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|883
1631200990000|2021-09-09 15:23:10|||||||||18
1631201000000|2021-09-09 15:23:20|||||||||19
1631201010000|2021-09-09 15:23:30|||||||||4
1631201020000|2021-09-09 15:23:40|||||||||58
1631201030000|2021-09-09 15:23:50|||||||||3
1631201040000|2021-09-09 15:24:00|||||||||213
1631201050000|2021-09-09 15:24:10|||||||||1
1631201060000|2021-09-09 15:24:20|||||||||14
1631201070000|2021-09-09 15:24:30|||||||||4
1631201090000|2021-09-09 15:24:50|||||||||17
1631201100000|2021-09-09 15:25:00|||||||||1
1631201110000|2021-09-09 15:25:10|||||||||21
1631201120000|2021-09-09 15:25:20|||||||||2
1631201130000|2021-09-09 15:25:30|||||||||4
1631201140000|2021-09-09 15:25:40|||||||||7
1631201150000|2021-09-09 15:25:50|||||||||25
1631201170000|2021-09-09 15:26:10|||||||||57
1631201180000|2021-09-09 15:26:20|||||||||23
1631201190000|2021-09-09 15:26:30|||||||||44
1631201200000|2021-09-09 15:26:40|12367|12365|12367|12365|12367|12365|12367|12365|45
1631201210000|2021-09-09 15:26:50|||||||||5
1631201220000|2021-09-09 15:27:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|45
1631201230000|2021-09-09 15:27:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|309
1631201240000|2021-09-09 15:27:20|||||||||11
1631201250000|2021-09-09 15:27:30|||||||||47
1631201260000|2021-09-09 15:27:40|||||||||1
1631201270000|2021-09-09 15:27:50|||||||||68
1631201280000|2021-09-09 15:28:00|||||||||7
1631201290000|2021-09-09 15:28:10|||||||||16
1631201320000|2021-09-09 15:28:40|||||||||1
1631201330000|2021-09-09 15:28:50|||||||||12
1631201350000|2021-09-09 15:29:10|||||||||29
1631201360000|2021-09-09 15:29:20|||||||||695
1631201370000|2021-09-09 15:29:30|||||||||32
1631201380000|2021-09-09 15:29:40|||||||||1
1631201390000|2021-09-09 15:29:50|||||||||38
1631201420000|2021-09-09 15:30:20|||||||||3
1631201430000|2021-09-09 15:30:30|||||||||5
1631201440000|2021-09-09 15:30:40|||||||||16
1631201450000|2021-09-09 15:30:50|||||||||3
1631201460000|2021-09-09 15:31:00|||||||||10
1631201470000|2021-09-09 15:31:10|||||||||36
1631201480000|2021-09-09 15:31:20|||||||||40
1631201490000|2021-09-09 15:31:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|300
1631201500000|2021-09-09 15:31:40|||||||||37
1631201560000|2021-09-09 15:32:40|||||||||11
1631201590000|2021-09-09 15:33:10|||||||||1
1631201600000|2021-09-09 15:33:20|||||||||4
1631201620000|2021-09-09 15:33:40|||||||||41
1631201630000|2021-09-09 15:33:50|||||||||5
1631201640000|2021-09-09 15:34:00|||||||||78
1631201660000|2021-09-09 15:34:20|||||||||26
1631201670000|2021-09-09 15:34:30|||||||||9
1631201680000|2021-09-09 15:34:40|||||||||1
1631201690000|2021-09-09 15:34:50|||||||||25
1631201700000|2021-09-09 15:35:00|||||||||6
1631201720000|2021-09-09 15:35:20|||||||||25
1631201730000|2021-09-09 15:35:30|||||||||15
1631201740000|2021-09-09 15:35:40|||||||||5
1631201750000|2021-09-09 15:35:50|||||||||243
1631201760000|2021-09-09 15:36:00|||||||||7
1631201770000|2021-09-09 15:36:10|||||||||29
1631201780000|2021-09-09 15:36:20|||||||||1
1631201790000|2021-09-09 15:36:30|||||||||7
1631201800000|2021-09-09 15:36:40|||||||||5
1631201810000|2021-09-09 15:36:50|||||||||23
1631201820000|2021-09-09 15:37:00|||||||||8
1631201830000|2021-09-09 15:37:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|19
1631201840000|2021-09-09 15:37:20|||||||||24
1631201850000|2021-09-09 15:37:30|||||||||133
1631201860000|2021-09-09 15:37:40|||||||||16
1631201870000|2021-09-09 15:37:50|||||||||22
1631201880000|2021-09-09 15:38:00|||||||||4
1631201890000|2021-09-09 15:38:10|||||||||24
1631201910000|2021-09-09 15:38:30|||||||||3
1631201920000|2021-09-09 15:38:40|||||||||20
1631201930000|2021-09-09 15:38:50|||||||||11
1631201950000|2021-09-09 15:39:10|||||||||282
1631201960000|2021-09-09 15:39:20|||||||||158
1631201970000|2021-09-09 15:39:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|26
1631201980000|2021-09-09 15:39:40|||||||||51
1631201990000|2021-09-09 15:39:50|||||||||200
1631202000000|2021-09-09 15:40:00|||||||||8
1631202010000|2021-09-09 15:40:10|||||||||2
1631202020000|2021-09-09 15:40:20|||||||||1
1631202030000|2021-09-09 15:40:30|||||||||21
1631202040000|2021-09-09 15:40:40|||||||||1
1631202050000|2021-09-09 15:40:50|||||||||5
1631202070000|2021-09-09 15:41:10|||||||||16
1631202080000|2021-09-09 15:41:20|||||||||11
1631202100000|2021-09-09 15:41:40|||||||||15
1631202110000|2021-09-09 15:41:50|||||||||8
1631202120000|2021-09-09 15:42:00|||||||||8
1631202130000|2021-09-09 15:42:10|||||||||60
1631202140000|2021-09-09 15:42:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|130
1631202150000|2021-09-09 15:42:30|||||||||28
1631202160000|2021-09-09 15:42:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|502
1631202170000|2021-09-09 15:42:50|||||||||14
1631202180000|2021-09-09 15:43:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1631202190000|2021-09-09 15:43:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|336
1631202200000|2021-09-09 15:43:20|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|203
1631202210000|2021-09-09 15:43:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|70
1631202220000|2021-09-09 15:43:40|||||||||37
1631202230000|2021-09-09 15:43:50|||||||||11
1631202240000|2021-09-09 15:44:00|||||||||2
1631202250000|2021-09-09 15:44:10|||||||||9
1631202260000|2021-09-09 15:44:20|||||||||7
1631202270000|2021-09-09 15:44:30|||||||||7
1631202280000|2021-09-09 15:44:40|||||||||9
1631202290000|2021-09-09 15:44:50|||||||||13
1631202300000|2021-09-09 15:45:00|||||||||9
1631202310000|2021-09-09 15:45:10|||||||||8
1631202320000|2021-09-09 15:45:20|||||||||18
1631202330000|2021-09-09 15:45:30|||||||||3
1631202340000|2021-09-09 15:45:40|||||||||22
1631202350000|2021-09-09 15:45:50|||||||||129
1631202360000|2021-09-09 15:46:00|||||||||27
1631202370000|2021-09-09 15:46:10|||||||||3
1631202380000|2021-09-09 15:46:20|||||||||1
1631202390000|2021-09-09 15:46:30|||||||||6
1631202400000|2021-09-09 15:46:40|||||||||27
1631202410000|2021-09-09 15:46:50|||||||||4
1631202420000|2021-09-09 15:47:00|||||||||24
1631202430000|2021-09-09 15:47:10|||||||||1
1631202440000|2021-09-09 15:47:20|||||||||4
1631202450000|2021-09-09 15:47:30|||||||||27
1631202460000|2021-09-09 15:47:40|||||||||15
1631202470000|2021-09-09 15:47:50|||||||||9
1631202480000|2021-09-09 15:48:00|||||||||327
1631202490000|2021-09-09 15:48:10|||||||||12
1631202500000|2021-09-09 15:48:20|||||||||19
1631202510000|2021-09-09 15:48:30|||||||||2
1631202520000|2021-09-09 15:48:40|||||||||27
1631202530000|2021-09-09 15:48:50|||||||||5
1631202550000|2021-09-09 15:49:10|||||||||24
1631202560000|2021-09-09 15:49:20|||||||||10
1631202570000|2021-09-09 15:49:30|||||||||18
1631202590000|2021-09-09 15:49:50|||||||||62
1631202600000|2021-09-09 15:50:00|||||||||37
1631202610000|2021-09-09 15:50:10|||||||||21
1631202630000|2021-09-09 15:50:30|||||||||22
1631202640000|2021-09-09 15:50:40|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|76
1631202650000|2021-09-09 15:50:50|||||||||155
1631202660000|2021-09-09 15:51:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|60
1631202700000|2021-09-09 15:51:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|622
1631202730000|2021-09-09 15:52:10|||||||||19
1631202750000|2021-09-09 15:52:30|||||||||8
1631202760000|2021-09-09 15:52:40|||||||||6
1631202770000|2021-09-09 15:52:50|||||||||6
1631202780000|2021-09-09 15:53:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|85
1631202790000|2021-09-09 15:53:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|499
1631202800000|2021-09-09 15:53:20|||||||||172
1631202810000|2021-09-09 15:53:30|||||||||10
1631202850000|2021-09-09 15:54:10|||||||||1
1631202870000|2021-09-09 15:54:30|||||||||10
1631202920000|2021-09-09 15:55:20|||||||||5
1631202940000|2021-09-09 15:55:40|||||||||27
1631202950000|2021-09-09 15:55:50|||||||||133
1631202960000|2021-09-09 15:56:00|||||||||33
1631202970000|2021-09-09 15:56:10|||||||||3
1631202980000|2021-09-09 15:56:20|||||||||31
1631202990000|2021-09-09 15:56:30|||||||||39
1631203010000|2021-09-09 15:56:50|||||||||9
1631203020000|2021-09-09 15:57:00|||||||||4
1631203030000|2021-09-09 15:57:10|||||||||2
1631203040000|2021-09-09 15:57:20|||||||||6
1631203050000|2021-09-09 15:57:30|||||||||16
1631203060000|2021-09-09 15:57:40|||||||||9
1631203070000|2021-09-09 15:57:50|12367|12365|12367|12365|12367|12365|12367|12365|244
1631203080000|2021-09-09 15:58:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|82
1631203090000|2021-09-09 15:58:10|||||||||56
1631203100000|2021-09-09 15:58:20|||||||||269
1631203110000|2021-09-09 15:58:30|||||||||3
1631203120000|2021-09-09 15:58:40|12367|12365|12367|12365|12367|12365|12367|12365|302
1631203130000|2021-09-09 15:58:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|370
1631203140000|2021-09-09 15:59:00|12367|12365|12367|12365|12367|12365|12367|12365|590
1631203150000|2021-09-09 15:59:10|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|406
1631203160000|2021-09-09 15:59:20|||||||||7
1631203180000|2021-09-09 15:59:40|||||||||4
1631203190000|2021-09-09 15:59:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|429
1631203200000|2021-09-09 16:00:00|||||||||7
1631203210000|2021-09-09 16:00:10|||||||||2
1631203220000|2021-09-09 16:00:20|||||||||4
1631203230000|2021-09-09 16:00:30|||||||||1
1631203240000|2021-09-09 16:00:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|108
1631203260000|2021-09-09 16:01:00|||||||||1
1631203270000|2021-09-09 16:01:10|||||||||84
1631203290000|2021-09-09 16:01:30|||||||||90
1631203300000|2021-09-09 16:01:40|||||||||32
1631203310000|2021-09-09 16:01:50|||||||||44
1631203320000|2021-09-09 16:02:00|||||||||330
1631203330000|2021-09-09 16:02:10|||||||||142
1631203390000|2021-09-09 16:03:10|||||||||1
1631203410000|2021-09-09 16:03:30|||||||||35
1631203420000|2021-09-09 16:03:40|||||||||165
1631203430000|2021-09-09 16:03:50|||||||||9
1631203440000|2021-09-09 16:04:00|||||||||23
1631203450000|2021-09-09 16:04:10|||||||||20
1631203480000|2021-09-09 16:04:40|||||||||6
1631203490000|2021-09-09 16:04:50|12367|12365|12367|12365|12367|12365|12367|12365|306
1631203500000|2021-09-09 16:05:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|358
1631203510000|2021-09-09 16:05:10|12367|12365|12367|12365|12367|12365|12367|12365|9
1631203530000|2021-09-09 16:05:30|||||||||41
1631203540000|2021-09-09 16:05:40|||||||||21
1631203580000|2021-09-09 16:06:20|||||||||15
1631203600000|2021-09-09 16:06:40|||||||||36
1631203610000|2021-09-09 16:06:50|||||||||28
1631203620000|2021-09-09 16:07:00|||||||||126
1631203650000|2021-09-09 16:07:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|91
1631203660000|2021-09-09 16:07:40|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|132
1631203670000|2021-09-09 16:07:50|||||||||5
1631203680000|2021-09-09 16:08:00|||||||||3
1631203700000|2021-09-09 16:08:20|||||||||22
1631203710000|2021-09-09 16:08:30|||||||||200
1631203720000|2021-09-09 16:08:40|||||||||2
1631203730000|2021-09-09 16:08:50|||||||||6
1631203740000|2021-09-09 16:09:00|||||||||22
1631203750000|2021-09-09 16:09:10|||||||||1
1631203760000|2021-09-09 16:09:20|||||||||233
1631203770000|2021-09-09 16:09:30|||||||||18
1631203790000|2021-09-09 16:09:50|||||||||25
1631203800000|2021-09-09 16:10:00|||||||||4
1631203820000|2021-09-09 16:10:20|||||||||24
1631203850000|2021-09-09 16:10:50|||||||||20
1631203880000|2021-09-09 16:11:20|||||||||138
1631203900000|2021-09-09 16:11:40|12367|12365|12367|12365|12367|12365|12367|12365|10
1631203910000|2021-09-09 16:11:50|||||||||13
1631203920000|2021-09-09 16:12:00|||||||||1
1631203930000|2021-09-09 16:12:10|||||||||39
1631203940000|2021-09-09 16:12:20|||||||||89
1631203970000|2021-09-09 16:12:50|||||||||72
1631203980000|2021-09-09 16:13:00|||||||||67
1631203990000|2021-09-09 16:13:10|||||||||43
1631204000000|2021-09-09 16:13:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|87
1631204010000|2021-09-09 16:13:30|||||||||28
1631204020000|2021-09-09 16:13:40|||||||||9
1631204030000|2021-09-09 16:13:50|||||||||25
1631204040000|2021-09-09 16:14:00|||||||||12
1631204050000|2021-09-09 16:14:10|||||||||18
1631204060000|2021-09-09 16:14:20|||||||||23
1631204070000|2021-09-09 16:14:30|||||||||48
1631204090000|2021-09-09 16:14:50|||||||||31
1631204100000|2021-09-09 16:15:00|||||||||1
1631204110000|2021-09-09 16:15:10|||||||||51
1631204120000|2021-09-09 16:15:20|||||||||3
1631204130000|2021-09-09 16:15:30|||||||||2
1631204140000|2021-09-09 16:15:40|||||||||133
1631204150000|2021-09-09 16:15:50|||||||||18
1631204160000|2021-09-09 16:16:00|||||||||701
1631204170000|2021-09-09 16:16:10|12367|12365|12367|12365|12367|12365|12367|12365|4
1631204190000|2021-09-09 16:16:30|||||||||1
1631204210000|2021-09-09 16:16:50|||||||||3
1631204230000|2021-09-09 16:17:10|||||||||22
1631204250000|2021-09-09 16:17:30|||||||||4
1631204260000|2021-09-09 16:17:40|||||||||1
1631204270000|2021-09-09 16:17:50|||||||||5
1631204290000|2021-09-09 16:18:10|||||||||28
1631204300000|2021-09-09 16:18:20|||||||||3
1631204310000|2021-09-09 16:18:30|||||||||1
1631204320000|2021-09-09 16:18:40|||||||||6
1631204330000|2021-09-09 16:18:50|||||||||24
1631204340000|2021-09-09 16:19:00|||||||||10
1631204350000|2021-09-09 16:19:10|||||||||10
1631204360000|2021-09-09 16:19:20|||||||||28
1631204380000|2021-09-09 16:19:40|||||||||31
1631204400000|2021-09-09 16:20:00|||||||||8
1631204410000|2021-09-09 16:20:10|||||||||19
1631204420000|2021-09-09 16:20:20|||||||||2430
1631204430000|2021-09-09 16:20:30|||||||||5
1631204440000|2021-09-09 16:20:40|||||||||34
1631204450000|2021-09-09 16:20:50|||||||||3
1631204460000|2021-09-09 16:21:00|||||||||20
1631204470000|2021-09-09 16:21:10|||||||||1020
1631204480000|2021-09-09 16:21:20|||||||||13
1631204490000|2021-09-09 16:21:30|||||||||2
1631204500000|2021-09-09 16:21:40|||||||||1
1631204510000|2021-09-09 16:21:50|||||||||35
1631204520000|2021-09-09 16:22:00|||||||||2
1631204530000|2021-09-09 16:22:10|||||||||35
1631204540000|2021-09-09 16:22:20|||||||||3
1631204550000|2021-09-09 16:22:30|||||||||19
1631204560000|2021-09-09 16:22:40|||||||||38
1631204570000|2021-09-09 16:22:50|||||||||11
1631204580000|2021-09-09 16:23:00|||||||||18
1631204590000|2021-09-09 16:23:10|||||||||40
1631204600000|2021-09-09 16:23:20|||||||||49
1631204610000|2021-09-09 16:23:30|||||||||18
1631204620000|2021-09-09 16:23:40|||||||||21
1631204630000|2021-09-09 16:23:50|||||||||42
1631204640000|2021-09-09 16:24:00|||||||||4
1631204650000|2021-09-09 16:24:10|||||||||34
1631204660000|2021-09-09 16:24:20|||||||||24
1631204670000|2021-09-09 16:24:30|||||||||21
1631204680000|2021-09-09 16:24:40|||||||||4
1631204690000|2021-09-09 16:24:50|||||||||41
1631204700000|2021-09-09 16:25:00|||||||||9
1631204710000|2021-09-09 16:25:10|||||||||13
1631204720000|2021-09-09 16:25:20|||||||||2
1631204730000|2021-09-09 16:25:30|||||||||41
1631204740000|2021-09-09 16:25:40|||||||||2
1631204750000|2021-09-09 16:25:50|||||||||74
1631204760000|2021-09-09 16:26:00|||||||||17
1631204770000|2021-09-09 16:26:10|||||||||34
1631204780000|2021-09-09 16:26:20|||||||||57
1631204790000|2021-09-09 16:26:30|||||||||4
1631204800000|2021-09-09 16:26:40|||||||||26
1631204810000|2021-09-09 16:26:50|||||||||42
1631204820000|2021-09-09 16:27:00|||||||||8
1631204830000|2021-09-09 16:27:10|||||||||27
1631204840000|2021-09-09 16:27:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|568
1631204850000|2021-09-09 16:27:30|||||||||3
1631204870000|2021-09-09 16:27:50|||||||||8
1631204880000|2021-09-09 16:28:00|||||||||1
1631204890000|2021-09-09 16:28:10|||||||||96
1631204920000|2021-09-09 16:28:40|||||||||8
1631204930000|2021-09-09 16:28:50|||||||||2
1631204940000|2021-09-09 16:29:00|||||||||28
1631204960000|2021-09-09 16:29:20|||||||||255
1631204980000|2021-09-09 16:29:40|||||||||12
1631205000000|2021-09-09 16:30:00|||||||||29
1631205010000|2021-09-09 16:30:10|||||||||1
1631205020000|2021-09-09 16:30:20|||||||||9
1631205030000|2021-09-09 16:30:30|||||||||18
1631205040000|2021-09-09 16:30:40|||||||||19
1631205060000|2021-09-09 16:31:00|||||||||26
1631205070000|2021-09-09 16:31:10|||||||||2
1631205080000|2021-09-09 16:31:20|||||||||7
1631205090000|2021-09-09 16:31:30|||||||||22
1631205100000|2021-09-09 16:31:40|||||||||15
1631205110000|2021-09-09 16:31:50|||||||||2
1631205120000|2021-09-09 16:32:00|||||||||26
1631205130000|2021-09-09 16:32:10|||||||||22
1631205140000|2021-09-09 16:32:20|||||||||6
1631205150000|2021-09-09 16:32:30|||||||||88
1631205160000|2021-09-09 16:32:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|802
1631205170000|2021-09-09 16:32:50|||||||||68
1631205180000|2021-09-09 16:33:00|||||||||137
1631205190000|2021-09-09 16:33:10|||||||||36
1631205200000|2021-09-09 16:33:20|||||||||15
1631205210000|2021-09-09 16:33:30|||||||||2
1631205220000|2021-09-09 16:33:40|||||||||6
1631205240000|2021-09-09 16:34:00|||||||||6
1631205260000|2021-09-09 16:34:20|||||||||5
1631205270000|2021-09-09 16:34:30|||||||||41
1631205280000|2021-09-09 16:34:40|||||||||18
1631205290000|2021-09-09 16:34:50|||||||||30
1631205300000|2021-09-09 16:35:00|||||||||48
1631205310000|2021-09-09 16:35:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|504
1631205320000|2021-09-09 16:35:20|||||||||3
1631205330000|2021-09-09 16:35:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|32
1631205340000|2021-09-09 16:35:40|||||||||12
1631205350000|2021-09-09 16:35:50|||||||||34
1631205360000|2021-09-09 16:36:00|||||||||65
1631205370000|2021-09-09 16:36:10|||||||||61
1631205380000|2021-09-09 16:36:20|||||||||1
1631205390000|2021-09-09 16:36:30|||||||||183
1631205400000|2021-09-09 16:36:40|||||||||11
1631205410000|2021-09-09 16:36:50|||||||||9
1631205420000|2021-09-09 16:37:00|||||||||2
1631205440000|2021-09-09 16:37:20|||||||||3
1631205450000|2021-09-09 16:37:30|||||||||177
1631205460000|2021-09-09 16:37:40|||||||||3
1631205470000|2021-09-09 16:37:50|||||||||23
1631205480000|2021-09-09 16:38:00|||||||||17
1631205490000|2021-09-09 16:38:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|53
1631205500000|2021-09-09 16:38:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|638
1631205510000|2021-09-09 16:38:30|||||||||16
1631205530000|2021-09-09 16:38:50|||||||||1
1631205550000|2021-09-09 16:39:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|68
1631205560000|2021-09-09 16:39:20|||||||||5
1631205580000|2021-09-09 16:39:40|||||||||25
1631205590000|2021-09-09 16:39:50|||||||||47
1631205600000|2021-09-09 16:40:00|||||||||188
1631205610000|2021-09-09 16:40:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|38
1631205630000|2021-09-09 16:40:30|||||||||1
1631205640000|2021-09-09 16:40:40|||||||||2
1631205660000|2021-09-09 16:41:00|||||||||5
1631205670000|2021-09-09 16:41:10|||||||||6
1631205680000|2021-09-09 16:41:20|||||||||2
1631205690000|2021-09-09 16:41:30|||||||||5
1631205700000|2021-09-09 16:41:40|||||||||6
1631205710000|2021-09-09 16:41:50|||||||||4
1631205720000|2021-09-09 16:42:00|||||||||1
1631205730000|2021-09-09 16:42:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1100
1631205740000|2021-09-09 16:42:20|||||||||25
1631205750000|2021-09-09 16:42:30|||||||||9
1631205770000|2021-09-09 16:42:50|||||||||4
1631205780000|2021-09-09 16:43:00|||||||||13
1631205790000|2021-09-09 16:43:10|||||||||9
1631205840000|2021-09-09 16:44:00|||||||||59
1631205860000|2021-09-09 16:44:20|||||||||2
1631205870000|2021-09-09 16:44:30|||||||||41
1631205880000|2021-09-09 16:44:40|||||||||1
1631205890000|2021-09-09 16:44:50|||||||||111
1631205900000|2021-09-09 16:45:00|||||||||2
1631205920000|2021-09-09 16:45:20|||||||||2
1631205930000|2021-09-09 16:45:30|||||||||4
1631205940000|2021-09-09 16:45:40|||||||||26
1631205950000|2021-09-09 16:45:50|||||||||3
1631205960000|2021-09-09 16:46:00|||||||||12
1631205970000|2021-09-09 16:46:10|||||||||11
1631205980000|2021-09-09 16:46:20|||||||||15
1631205990000|2021-09-09 16:46:30|||||||||2
1631206000000|2021-09-09 16:46:40|||||||||6
1631206010000|2021-09-09 16:46:50|||||||||5
1631206020000|2021-09-09 16:47:00|||||||||5
1631206030000|2021-09-09 16:47:10|||||||||9
1631206040000|2021-09-09 16:47:20|||||||||8
1631206050000|2021-09-09 16:47:30|||||||||9
1631206060000|2021-09-09 16:47:40|||||||||17
1631206070000|2021-09-09 16:47:50|||||||||3
1631206080000|2021-09-09 16:48:00|||||||||2
1631206090000|2021-09-09 16:48:10|||||||||219
1631206100000|2021-09-09 16:48:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|1003
1631206110000|2021-09-09 16:48:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|211
1631206120000|2021-09-09 16:48:40|||||||||48
1631206130000|2021-09-09 16:48:50|||||||||1
1631206140000|2021-09-09 16:49:00|||||||||323
1631206150000|2021-09-09 16:49:10|||||||||64
1631206180000|2021-09-09 16:49:40|||||||||65
1631206190000|2021-09-09 16:49:50|||||||||6
1631206200000|2021-09-09 16:50:00|||||||||6
1631206210000|2021-09-09 16:50:10|||||||||2
1631206230000|2021-09-09 16:50:30|||||||||1
1631206240000|2021-09-09 16:50:40|||||||||34
1631206250000|2021-09-09 16:50:50|||||||||75
1631206260000|2021-09-09 16:51:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|803
1631206270000|2021-09-09 16:51:10|||||||||43
1631206280000|2021-09-09 16:51:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|741
1631206290000|2021-09-09 16:51:30|||||||||77
1631206320000|2021-09-09 16:52:00|||||||||47
1631206330000|2021-09-09 16:52:10|||||||||26
1631206340000|2021-09-09 16:52:20|||||||||1
1631206350000|2021-09-09 16:52:30|||||||||1
1631206360000|2021-09-09 16:52:40|||||||||12
1631206370000|2021-09-09 16:52:50|||||||||146
1631206380000|2021-09-09 16:53:00|||||||||1
1631206390000|2021-09-09 16:53:10|||||||||1
1631206410000|2021-09-09 16:53:30|||||||||1
1631206420000|2021-09-09 16:53:40|||||||||8
1631206440000|2021-09-09 16:54:00|||||||||1
1631206460000|2021-09-09 16:54:20|||||||||310
1631206470000|2021-09-09 16:54:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|36
1631206480000|2021-09-09 16:54:40|||||||||27
1631206490000|2021-09-09 16:54:50|||||||||28
1631206500000|2021-09-09 16:55:00|||||||||2
1631206510000|2021-09-09 16:55:10|||||||||16
1631206530000|2021-09-09 16:55:30|||||||||41
1631206540000|2021-09-09 16:55:40|||||||||48
1631206550000|2021-09-09 16:55:50|||||||||52
1631206560000|2021-09-09 16:56:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|98
1631206570000|2021-09-09 16:56:10|||||||||9
1631206580000|2021-09-09 16:56:20|||||||||17
1631206590000|2021-09-09 16:56:30|||||||||2
1631206600000|2021-09-09 16:56:40|||||||||4
1631206620000|2021-09-09 16:57:00|||||||||7
1631206630000|2021-09-09 16:57:10|||||||||3
1631206650000|2021-09-09 16:57:30|||||||||1
1631206660000|2021-09-09 16:57:40|||||||||1
1631206670000|2021-09-09 16:57:50|||||||||14
1631206680000|2021-09-09 16:58:00|||||||||1
1631206700000|2021-09-09 16:58:20|||||||||5
1631206710000|2021-09-09 16:58:30|||||||||1
1631206720000|2021-09-09 16:58:40|||||||||33
1631206730000|2021-09-09 16:58:50|||||||||36
1631206740000|2021-09-09 16:59:00|||||||||23
1631206750000|2021-09-09 16:59:10|||||||||20
1631206760000|2021-09-09 16:59:20|||||||||54
1631206770000|2021-09-09 16:59:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|391
1631206780000|2021-09-09 16:59:40|||||||||12
1631206790000|2021-09-09 16:59:50|||||||||3
1631206800000|2021-09-09 17:00:00|||||||||41
1631206810000|2021-09-09 17:00:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|44
1631206820000|2021-09-09 17:00:20|12367.8|12365.8|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|1093
1631206830000|2021-09-09 17:00:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|213
1631206860000|2021-09-09 17:01:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1631206870000|2021-09-09 17:01:10|||||||||8
1631206880000|2021-09-09 17:01:20|||||||||15
1631206890000|2021-09-09 17:01:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|157
1631206900000|2021-09-09 17:01:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|12
1631206910000|2021-09-09 17:01:50|12368.2|12366.2|12370.9|12368.9|12370.9|12368.9|12368.2|12366.2|337
1631206920000|2021-09-09 17:02:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|600
1631206930000|2021-09-09 17:02:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|744
1631206940000|2021-09-09 17:02:20|||||||||469
1631206950000|2021-09-09 17:02:30|||||||||56
1631206960000|2021-09-09 17:02:40|||||||||171
1631206970000|2021-09-09 17:02:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|255
1631206980000|2021-09-09 17:03:00|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1079
1631206990000|2021-09-09 17:03:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|64
1631207000000|2021-09-09 17:03:20|||||||||13
1631207010000|2021-09-09 17:03:30|||||||||2
1631207020000|2021-09-09 17:03:40|||||||||89
1631207030000|2021-09-09 17:03:50|||||||||1
1631207040000|2021-09-09 17:04:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|192
1631207060000|2021-09-09 17:04:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|216
1631207070000|2021-09-09 17:04:30|||||||||11
1631207080000|2021-09-09 17:04:40|||||||||30
1631207090000|2021-09-09 17:04:50|||||||||22
1631207100000|2021-09-09 17:05:00|||||||||100
1631207110000|2021-09-09 17:05:10|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|713
1631207120000|2021-09-09 17:05:20|||||||||18
1631207130000|2021-09-09 17:05:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|376
1631207140000|2021-09-09 17:05:40|||||||||29
1631207150000|2021-09-09 17:05:50|||||||||8
1631207160000|2021-09-09 17:06:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|80
1631207170000|2021-09-09 17:06:10|||||||||79
1631207180000|2021-09-09 17:06:20|||||||||71
1631207190000|2021-09-09 17:06:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|752
1631207200000|2021-09-09 17:06:40|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|91
1631207210000|2021-09-09 17:06:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|540
1631207220000|2021-09-09 17:07:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|81
1631207230000|2021-09-09 17:07:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|74
1631207250000|2021-09-09 17:07:30|||||||||1
1631207260000|2021-09-09 17:07:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|229
1631207270000|2021-09-09 17:07:50|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|273
1631207280000|2021-09-09 17:08:00|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|159
1631207290000|2021-09-09 17:08:10|||||||||1004
1631207300000|2021-09-09 17:08:20|||||||||11
1631207310000|2021-09-09 17:08:30|||||||||9
1631207320000|2021-09-09 17:08:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|277
1631207330000|2021-09-09 17:08:50|||||||||59
1631207340000|2021-09-09 17:09:00|||||||||7
1631207350000|2021-09-09 17:09:10|||||||||146
1631207360000|2021-09-09 17:09:20|||||||||8
1631207370000|2021-09-09 17:09:30|12374|12372|12374|12372|12374|12372|12374|12372|59
1631207380000|2021-09-09 17:09:40|||||||||49
1631207390000|2021-09-09 17:09:50|||||||||560
1631207400000|2021-09-09 17:10:00|||||||||93
1631207410000|2021-09-09 17:10:10|||||||||291
1631207420000|2021-09-09 17:10:20|||||||||89
1631207430000|2021-09-09 17:10:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|114
1631207440000|2021-09-09 17:10:40|||||||||37
1631207450000|2021-09-09 17:10:50|||||||||16
1631207460000|2021-09-09 17:11:00|||||||||3
1631207480000|2021-09-09 17:11:20|||||||||239
1631207490000|2021-09-09 17:11:30|||||||||131
1631207500000|2021-09-09 17:11:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|297
1631207510000|2021-09-09 17:11:50|||||||||10
1631207520000|2021-09-09 17:12:00|||||||||12
1631207530000|2021-09-09 17:12:10|||||||||23
1631207540000|2021-09-09 17:12:20|12374|12372|12374|12372|12374|12372|12374|12372|465
1631207550000|2021-09-09 17:12:30|||||||||6
1631207560000|2021-09-09 17:12:40|||||||||1
1631207570000|2021-09-09 17:12:50|||||||||12
1631207580000|2021-09-09 17:13:00|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|1161
1631207590000|2021-09-09 17:13:10|||||||||185
1631207600000|2021-09-09 17:13:20|||||||||134
1631207610000|2021-09-09 17:13:30|||||||||39
1631207630000|2021-09-09 17:13:50|||||||||16
1631207640000|2021-09-09 17:14:00|||||||||10
1631207650000|2021-09-09 17:14:10|||||||||5
1631207690000|2021-09-09 17:14:50|||||||||54
1631207700000|2021-09-09 17:15:00|||||||||5
1631207710000|2021-09-09 17:15:10|||||||||5
1631207720000|2021-09-09 17:15:20|||||||||3
1631207730000|2021-09-09 17:15:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1631207740000|2021-09-09 17:15:40|||||||||14
1631207750000|2021-09-09 17:15:50|||||||||3
1631207760000|2021-09-09 17:16:00|||||||||1041
1631207770000|2021-09-09 17:16:10|||||||||141
1631207780000|2021-09-09 17:16:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|663
1631207800000|2021-09-09 17:16:40|||||||||28
1631207810000|2021-09-09 17:16:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|498
1631207820000|2021-09-09 17:17:00|||||||||54
1631207830000|2021-09-09 17:17:10|||||||||12
1631207850000|2021-09-09 17:17:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|627
1631207860000|2021-09-09 17:17:40|||||||||39
1631207870000|2021-09-09 17:17:50|||||||||21
1631207880000|2021-09-09 17:18:00|||||||||1
1631207890000|2021-09-09 17:18:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|551
1631207910000|2021-09-09 17:18:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|331
1631207920000|2021-09-09 17:18:40|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|250
1631207930000|2021-09-09 17:18:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|288
1631207940000|2021-09-09 17:19:00|||||||||3
1631207950000|2021-09-09 17:19:10|||||||||3
1631207970000|2021-09-09 17:19:30|||||||||3
1631207980000|2021-09-09 17:19:40|||||||||3
1631207990000|2021-09-09 17:19:50|||||||||1
1631208000000|2021-09-09 17:20:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|627
1631208010000|2021-09-09 17:20:10|||||||||4
1631208020000|2021-09-09 17:20:20|12374|12372|12374|12372|12374|12372|12374|12372|353
1631208030000|2021-09-09 17:20:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|128
1631208040000|2021-09-09 17:20:40|||||||||3
1631208050000|2021-09-09 17:20:50|||||||||7
1631208060000|2021-09-09 17:21:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|1539
1631208070000|2021-09-09 17:21:10|||||||||6
1631208080000|2021-09-09 17:21:20|||||||||27
1631208090000|2021-09-09 17:21:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|208
1631208100000|2021-09-09 17:21:40|||||||||3
1631208110000|2021-09-09 17:21:50|||||||||1025
1631208120000|2021-09-09 17:22:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|85
1631208130000|2021-09-09 17:22:10|||||||||3
1631208140000|2021-09-09 17:22:20|||||||||3
1631208150000|2021-09-09 17:22:30|||||||||3
1631208160000|2021-09-09 17:22:40|||||||||2
1631208170000|2021-09-09 17:22:50|12374|12372|12374|12372|12374|12372|12374|12372|232
1631208180000|2021-09-09 17:23:00|||||||||4
1631208190000|2021-09-09 17:23:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|509
1631208200000|2021-09-09 17:23:20|||||||||8
1631208210000|2021-09-09 17:23:30|||||||||8
1631208220000|2021-09-09 17:23:40|||||||||226
1631208230000|2021-09-09 17:23:50|||||||||3
1631208240000|2021-09-09 17:24:00|||||||||3
1631208250000|2021-09-09 17:24:10|||||||||25
1631208260000|2021-09-09 17:24:20|12374|12372|12374|12372|12374|12372|12374|12372|105
1631208270000|2021-09-09 17:24:30|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|538
1631208280000|2021-09-09 17:24:40|||||||||3
1631208300000|2021-09-09 17:25:00|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|6
1631208310000|2021-09-09 17:25:10|||||||||7
1631208320000|2021-09-09 17:25:20|||||||||3
1631208330000|2021-09-09 17:25:30|||||||||604
1631208340000|2021-09-09 17:25:40|||||||||3
1631208350000|2021-09-09 17:25:50|||||||||3
1631208370000|2021-09-09 17:26:10|||||||||4
1631208380000|2021-09-09 17:26:20|||||||||3
1631208400000|2021-09-09 17:26:40|||||||||25
1631208410000|2021-09-09 17:26:50|||||||||81
1631208420000|2021-09-09 17:27:00|12374.4|12372.4|12374|12372|12374.4|12372.4|12374|12372|185
1631208440000|2021-09-09 17:27:20|||||||||1003
1631208450000|2021-09-09 17:27:30|||||||||10
1631208460000|2021-09-09 17:27:40|||||||||854
1631208470000|2021-09-09 17:27:50|||||||||3
1631208480000|2021-09-09 17:28:00|||||||||1
1631208490000|2021-09-09 17:28:10|||||||||3
1631208500000|2021-09-09 17:28:20|||||||||3
1631208510000|2021-09-09 17:28:30|||||||||824
1631208520000|2021-09-09 17:28:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1631208530000|2021-09-09 17:28:50|12374|12372|12374|12372|12374|12372|12374|12372|8
1631208540000|2021-09-09 17:29:00|||||||||8
1631208550000|2021-09-09 17:29:10|||||||||1
1631208560000|2021-09-09 17:29:20|||||||||505
1631208570000|2021-09-09 17:29:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|82
1631208580000|2021-09-09 17:29:40|12374|12372|12374|12372|12374|12372|12374|12372|132
1631208590000|2021-09-09 17:29:50|||||||||28
1631208600000|2021-09-09 17:30:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|510
1631208610000|2021-09-09 17:30:10|||||||||1
1631208620000|2021-09-09 17:30:20|12374|12372|12374|12372|12374|12372|12374|12372|79
1631208640000|2021-09-09 17:30:40|||||||||28
1631208650000|2021-09-09 17:30:50|||||||||63
1631208680000|2021-09-09 17:31:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|494
1631208690000|2021-09-09 17:31:30|12374|12372|12374|12372|12374|12372|12374|12372|992
1631208700000|2021-09-09 17:31:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|133
1631208730000|2021-09-09 17:32:10|||||||||4
1631208740000|2021-09-09 17:32:20|12374|12372|12374|12372|12374|12372|12374|12372|713
1631208750000|2021-09-09 17:32:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1460
1631208790000|2021-09-09 17:33:10|||||||||4
1631208800000|2021-09-09 17:33:20|||||||||1
1631208820000|2021-09-09 17:33:40|||||||||14
1631208830000|2021-09-09 17:33:50|||||||||97
1631208840000|2021-09-09 17:34:00|||||||||29
1631208850000|2021-09-09 17:34:10|||||||||1
1631208860000|2021-09-09 17:34:20|||||||||72
1631208870000|2021-09-09 17:34:30|||||||||8
1631208890000|2021-09-09 17:34:50|||||||||8
1631208900000|2021-09-09 17:35:00|12374|12372|12374|12372|12374|12372|12374|12372|544
1631208950000|2021-09-09 17:35:50|||||||||1
1631208960000|2021-09-09 17:36:00|||||||||37
1631208980000|2021-09-09 17:36:20|||||||||13
1631208990000|2021-09-09 17:36:30|||||||||112
1631209000000|2021-09-09 17:36:40|||||||||83
1631209010000|2021-09-09 17:36:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|234
1631209020000|2021-09-09 17:37:00|||||||||59
1631209030000|2021-09-09 17:37:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|56
1631209040000|2021-09-09 17:37:20|||||||||18
1631209050000|2021-09-09 17:37:30|||||||||1036
1631209060000|2021-09-09 17:37:40|||||||||30
1631209070000|2021-09-09 17:37:50|12374|12372|12374|12372|12374|12372|12374|12372|1022
1631209080000|2021-09-09 17:38:00|||||||||33
1631209090000|2021-09-09 17:38:10|||||||||1014
1631209100000|2021-09-09 17:38:20|||||||||16
1631209110000|2021-09-09 17:38:30|||||||||20
1631209120000|2021-09-09 17:38:40|||||||||11
1631209130000|2021-09-09 17:38:50|||||||||12
1631209140000|2021-09-09 17:39:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|397
1631209150000|2021-09-09 17:39:10|||||||||1097
1631209160000|2021-09-09 17:39:20|||||||||16
1631209170000|2021-09-09 17:39:30|||||||||13
1631209180000|2021-09-09 17:39:40|||||||||953
1631209190000|2021-09-09 17:39:50|||||||||4
1631209200000|2021-09-09 17:40:00|||||||||33
1631209210000|2021-09-09 17:40:10|||||||||1
1631209230000|2021-09-09 17:40:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|955
1631209240000|2021-09-09 17:40:40|||||||||15
1631209250000|2021-09-09 17:40:50|||||||||1
1631209260000|2021-09-09 17:41:00|||||||||46
1631209270000|2021-09-09 17:41:10|||||||||584
1631209280000|2021-09-09 17:41:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|526
1631209290000|2021-09-09 17:41:30|||||||||2
1631209310000|2021-09-09 17:41:50|||||||||2
1631209320000|2021-09-09 17:42:00|||||||||3
1631209330000|2021-09-09 17:42:10|||||||||87
1631209350000|2021-09-09 17:42:30|||||||||2
1631209360000|2021-09-09 17:42:40|||||||||1
1631209370000|2021-09-09 17:42:50|||||||||19
1631209380000|2021-09-09 17:43:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|445
1631209390000|2021-09-09 17:43:10|||||||||25
1631209400000|2021-09-09 17:43:20|||||||||26
1631209410000|2021-09-09 17:43:30|||||||||1
1631209420000|2021-09-09 17:43:40|||||||||20
1631209430000|2021-09-09 17:43:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|30
1631209440000|2021-09-09 17:44:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|139
1631209480000|2021-09-09 17:44:40|||||||||1
1631209500000|2021-09-09 17:45:00|||||||||39
1631209510000|2021-09-09 17:45:10|||||||||1
1631209520000|2021-09-09 17:45:20|||||||||3
1631209530000|2021-09-09 17:45:30|||||||||2
1631209540000|2021-09-09 17:45:40|||||||||6
1631209550000|2021-09-09 17:45:50|||||||||650
1631209570000|2021-09-09 17:46:10|||||||||1
1631209590000|2021-09-09 17:46:30|||||||||1
1631209600000|2021-09-09 17:46:40|||||||||1
1631209630000|2021-09-09 17:47:10|||||||||1
1631209670000|2021-09-09 17:47:50|||||||||1
1631209690000|2021-09-09 17:48:10|||||||||13
1631209700000|2021-09-09 17:48:20|||||||||90
1631209710000|2021-09-09 17:48:30|||||||||117
1631209730000|2021-09-09 17:48:50|||||||||1
1631209750000|2021-09-09 17:49:10|||||||||21
1631209770000|2021-09-09 17:49:30|||||||||1
1631209790000|2021-09-09 17:49:50|||||||||4
1631209800000|2021-09-09 17:50:00|||||||||5
1631209810000|2021-09-09 17:50:10|||||||||1
1631209820000|2021-09-09 17:50:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|253
1631209840000|2021-09-09 17:50:40|||||||||1
1631209870000|2021-09-09 17:51:10|||||||||1
1631209880000|2021-09-09 17:51:20|||||||||11
1631209890000|2021-09-09 17:51:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|83
1631209900000|2021-09-09 17:51:40|||||||||920
1631209910000|2021-09-09 17:51:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|459
1631209920000|2021-09-09 17:52:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|415
1631209950000|2021-09-09 17:52:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|728
1631209980000|2021-09-09 17:53:00|||||||||12
1631210040000|2021-09-09 17:54:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|46
1631210100000|2021-09-09 17:55:00|||||||||8
1631210120000|2021-09-09 17:55:20|||||||||6
1631210140000|2021-09-09 17:55:40|||||||||15
1631210200000|2021-09-09 17:56:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1631210210000|2021-09-09 17:56:50|||||||||1
1631210240000|2021-09-09 17:57:20|||||||||150
1631210260000|2021-09-09 17:57:40|12374|12372|12374|12372|12374|12372|12374|12372|25
1631210280000|2021-09-09 17:58:00|||||||||69
1631210300000|2021-09-09 17:58:20|||||||||28
1631210330000|2021-09-09 17:58:50|||||||||11
1631210390000|2021-09-09 17:59:50|||||||||30
1631210400000|2021-09-09 18:00:00|||||||||115
1631210410000|2021-09-09 18:00:10|||||||||253
1631210440000|2021-09-09 18:00:40|||||||||21
1631210470000|2021-09-09 18:01:10|||||||||2
1631210480000|2021-09-09 18:01:20|||||||||3
1631210490000|2021-09-09 18:01:30|||||||||7
1631210500000|2021-09-09 18:01:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|120
1631210510000|2021-09-09 18:01:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|40
1631210520000|2021-09-09 18:02:00|||||||||31
1631210530000|2021-09-09 18:02:10|||||||||18
1631210570000|2021-09-09 18:02:50|||||||||61
1631210580000|2021-09-09 18:03:00|||||||||14
1631210610000|2021-09-09 18:03:30|||||||||3
1631210620000|2021-09-09 18:03:40|||||||||8
1631210630000|2021-09-09 18:03:50|||||||||3
1631210650000|2021-09-09 18:04:10|||||||||6
1631210660000|2021-09-09 18:04:20|||||||||30
1631210670000|2021-09-09 18:04:30|||||||||3
1631210680000|2021-09-09 18:04:40|||||||||3
1631210690000|2021-09-09 18:04:50|||||||||305
1631210700000|2021-09-09 18:05:00|||||||||1
1631210710000|2021-09-09 18:05:10|||||||||18
1631210720000|2021-09-09 18:05:20|||||||||6
1631210730000|2021-09-09 18:05:30|||||||||5
1631210750000|2021-09-09 18:05:50|||||||||9
1631210760000|2021-09-09 18:06:00|||||||||8
1631210770000|2021-09-09 18:06:10|||||||||12
1631210780000|2021-09-09 18:06:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|487
1631210790000|2021-09-09 18:06:30|||||||||58
1631210800000|2021-09-09 18:06:40|||||||||8
1631210810000|2021-09-09 18:06:50|12374|12372|12374|12372|12374|12372|12374|12372|260
1631210820000|2021-09-09 18:07:00|||||||||3
1631210830000|2021-09-09 18:07:10|||||||||6
1631210840000|2021-09-09 18:07:20|||||||||5
1631210850000|2021-09-09 18:07:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|5
1631210900000|2021-09-09 18:08:20|||||||||2
1631210910000|2021-09-09 18:08:30|||||||||5
1631210920000|2021-09-09 18:08:40|||||||||6
1631210960000|2021-09-09 18:09:20|||||||||1000
1631211030000|2021-09-09 18:10:30|||||||||42
1631211040000|2021-09-09 18:10:40|||||||||8
1631211070000|2021-09-09 18:11:10|||||||||1
1631211090000|2021-09-09 18:11:30|||||||||12
1631211180000|2021-09-09 18:13:00|||||||||10
1631211190000|2021-09-09 18:13:10|||||||||13
1631211200000|2021-09-09 18:13:20|||||||||214
1631211220000|2021-09-09 18:13:40|||||||||5
1631211230000|2021-09-09 18:13:50|||||||||4
1631211240000|2021-09-09 18:14:00|||||||||8
1631211270000|2021-09-09 18:14:30|||||||||1
1631211300000|2021-09-09 18:15:00|||||||||1
1631211310000|2021-09-09 18:15:10|||||||||1
1631211320000|2021-09-09 18:15:20|||||||||13
1631211330000|2021-09-09 18:15:30|||||||||160
1631211340000|2021-09-09 18:15:40|||||||||2
1631211350000|2021-09-09 18:15:50|||||||||30
1631211360000|2021-09-09 18:16:00|||||||||9
1631211370000|2021-09-09 18:16:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|111
1631211390000|2021-09-09 18:16:30|||||||||9
1631211420000|2021-09-09 18:17:00|||||||||40
1631211450000|2021-09-09 18:17:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|760
1631211460000|2021-09-09 18:17:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|168
1631211470000|2021-09-09 18:17:50|||||||||1
1631211480000|2021-09-09 18:18:00|||||||||300
1631211500000|2021-09-09 18:18:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|158
1631211520000|2021-09-09 18:18:40|||||||||13
1631211530000|2021-09-09 18:18:50|||||||||301
1631211550000|2021-09-09 18:19:10|||||||||9
1631211560000|2021-09-09 18:19:20|||||||||50
1631211580000|2021-09-09 18:19:40|||||||||62
1631211590000|2021-09-09 18:19:50|||||||||4
1631211600000|2021-09-09 18:20:00|||||||||47
1631211610000|2021-09-09 18:20:10|||||||||7
1631211620000|2021-09-09 18:20:20|||||||||6
1631211640000|2021-09-09 18:20:40|||||||||3
1631211650000|2021-09-09 18:20:50|||||||||3
1631211660000|2021-09-09 18:21:00|||||||||83
1631211670000|2021-09-09 18:21:10|||||||||4
1631211690000|2021-09-09 18:21:30|||||||||18
1631211720000|2021-09-09 18:22:00|||||||||115
1631211730000|2021-09-09 18:22:10|||||||||40
1631211750000|2021-09-09 18:22:30|||||||||4
1631211760000|2021-09-09 18:22:40|||||||||6
1631211770000|2021-09-09 18:22:50|||||||||23
1631211780000|2021-09-09 18:23:00|||||||||24
1631211790000|2021-09-09 18:23:10|||||||||9
1631211800000|2021-09-09 18:23:20|||||||||52
1631211810000|2021-09-09 18:23:30|||||||||78
1631211820000|2021-09-09 18:23:40|||||||||375
1631211830000|2021-09-09 18:23:50|||||||||56
1631211860000|2021-09-09 18:24:20|||||||||5
1631211870000|2021-09-09 18:24:30|||||||||89
1631211880000|2021-09-09 18:24:40|||||||||29
1631211890000|2021-09-09 18:24:50|||||||||37
1631211900000|2021-09-09 18:25:00|||||||||116
1631211910000|2021-09-09 18:25:10|||||||||1
1631211930000|2021-09-09 18:25:30|||||||||70
1631211950000|2021-09-09 18:25:50|||||||||1
1631211960000|2021-09-09 18:26:00|||||||||2
1631211980000|2021-09-09 18:26:20|||||||||45
1631211990000|2021-09-09 18:26:30|||||||||1
1631212000000|2021-09-09 18:26:40|||||||||6
1631212010000|2021-09-09 18:26:50|||||||||14
1631212020000|2021-09-09 18:27:00|||||||||21
1631212040000|2021-09-09 18:27:20|||||||||203
1631212050000|2021-09-09 18:27:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|167
1631212060000|2021-09-09 18:27:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|199
1631212070000|2021-09-09 18:27:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1631212080000|2021-09-09 18:28:00|||||||||1
1631212100000|2021-09-09 18:28:20|||||||||44
1631212110000|2021-09-09 18:28:30|||||||||48
1631212120000|2021-09-09 18:28:40|||||||||25
1631212130000|2021-09-09 18:28:50|||||||||13
1631212140000|2021-09-09 18:29:00|||||||||77
1631212150000|2021-09-09 18:29:10|||||||||3
1631212160000|2021-09-09 18:29:20|||||||||1
1631212170000|2021-09-09 18:29:30|||||||||31
1631212180000|2021-09-09 18:29:40|||||||||6
1631212190000|2021-09-09 18:29:50|||||||||5
1631212210000|2021-09-09 18:30:10|||||||||5
1631212220000|2021-09-09 18:30:20|||||||||19
1631212230000|2021-09-09 18:30:30|||||||||47
1631212240000|2021-09-09 18:30:40|||||||||3
1631212250000|2021-09-09 18:30:50|||||||||15
1631212260000|2021-09-09 18:31:00|||||||||1
1631212270000|2021-09-09 18:31:10|||||||||4
1631212290000|2021-09-09 18:31:30|||||||||55
1631212300000|2021-09-09 18:31:40|||||||||5
1631212320000|2021-09-09 18:32:00|||||||||1
1631212330000|2021-09-09 18:32:10|||||||||1
1631212340000|2021-09-09 18:32:20|||||||||1
1631212350000|2021-09-09 18:32:30|||||||||706
1631212380000|2021-09-09 18:33:00|||||||||53
1631212390000|2021-09-09 18:33:10|||||||||8
1631212400000|2021-09-09 18:33:20|||||||||5
1631212410000|2021-09-09 18:33:30|||||||||47
1631212430000|2021-09-09 18:33:50|||||||||157
1631212440000|2021-09-09 18:34:00|||||||||11
1631212450000|2021-09-09 18:34:10|||||||||9
1631212460000|2021-09-09 18:34:20|||||||||3
1631212470000|2021-09-09 18:34:30|||||||||42
1631212480000|2021-09-09 18:34:40|||||||||23
1631212490000|2021-09-09 18:34:50|||||||||6
1631212500000|2021-09-09 18:35:00|||||||||202
1631212510000|2021-09-09 18:35:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|448
1631212520000|2021-09-09 18:35:20|||||||||1
1631212540000|2021-09-09 18:35:40|||||||||8
1631212550000|2021-09-09 18:35:50|||||||||51
1631212560000|2021-09-09 18:36:00|||||||||19
1631212570000|2021-09-09 18:36:10|||||||||1
1631212580000|2021-09-09 18:36:20|||||||||1
1631212590000|2021-09-09 18:36:30|||||||||2
1631212600000|2021-09-09 18:36:40|||||||||2
1631212610000|2021-09-09 18:36:50|||||||||1
1631212620000|2021-09-09 18:37:00|||||||||2
1631212630000|2021-09-09 18:37:10|||||||||1
1631212640000|2021-09-09 18:37:20|||||||||8
1631212650000|2021-09-09 18:37:30|||||||||4
1631212660000|2021-09-09 18:37:40|||||||||2
1631212670000|2021-09-09 18:37:50|||||||||45
1631212680000|2021-09-09 18:38:00|||||||||5
1631212690000|2021-09-09 18:38:10|||||||||1
1631212700000|2021-09-09 18:38:20|||||||||9
1631212710000|2021-09-09 18:38:30|||||||||16
1631212720000|2021-09-09 18:38:40|||||||||4
1631212730000|2021-09-09 18:38:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|118
1631212740000|2021-09-09 18:39:00|||||||||7
1631212750000|2021-09-09 18:39:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|204
1631212760000|2021-09-09 18:39:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|3
1631212770000|2021-09-09 18:39:30|||||||||1
1631212780000|2021-09-09 18:39:40|||||||||1
1631212790000|2021-09-09 18:39:50|||||||||1
1631212800000|2021-09-09 18:40:00|||||||||1
1631212810000|2021-09-09 18:40:10|||||||||1
1631212820000|2021-09-09 18:40:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1092
1631212830000|2021-09-09 18:40:30|||||||||1
1631212840000|2021-09-09 18:40:40|||||||||8
1631212860000|2021-09-09 18:41:00|||||||||55
1631212870000|2021-09-09 18:41:10|||||||||2
1631212880000|2021-09-09 18:41:20|||||||||1
1631212890000|2021-09-09 18:41:30|||||||||2
1631212900000|2021-09-09 18:41:40|||||||||88
1631212910000|2021-09-09 18:41:50|||||||||152
1631212920000|2021-09-09 18:42:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|120
1631212930000|2021-09-09 18:42:10|||||||||23
1631212940000|2021-09-09 18:42:20|||||||||13
1631212950000|2021-09-09 18:42:30|||||||||113
1631212960000|2021-09-09 18:42:40|||||||||40
1631212970000|2021-09-09 18:42:50|||||||||5
1631212980000|2021-09-09 18:43:00|||||||||6
1631213010000|2021-09-09 18:43:30|||||||||1
1631213030000|2021-09-09 18:43:50|||||||||7
1631213040000|2021-09-09 18:44:00|||||||||12
1631213070000|2021-09-09 18:44:30|||||||||4
1631213080000|2021-09-09 18:44:40|||||||||256
1631213090000|2021-09-09 18:44:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|254
1631213100000|2021-09-09 18:45:00|||||||||14
1631213120000|2021-09-09 18:45:20|||||||||9
1631213130000|2021-09-09 18:45:30|||||||||14
1631213140000|2021-09-09 18:45:40|||||||||29
1631213150000|2021-09-09 18:45:50|||||||||20
1631213160000|2021-09-09 18:46:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|14
1631213180000|2021-09-09 18:46:20|||||||||4
1631213190000|2021-09-09 18:46:30|||||||||28
1631213200000|2021-09-09 18:46:40|||||||||29
1631213210000|2021-09-09 18:46:50|||||||||768
1631213220000|2021-09-09 18:47:00|||||||||8
1631213230000|2021-09-09 18:47:10|||||||||16
1631213240000|2021-09-09 18:47:20|||||||||504
1631213250000|2021-09-09 18:47:30|||||||||3
1631213260000|2021-09-09 18:47:40|||||||||86
1631213270000|2021-09-09 18:47:50|||||||||22
1631213290000|2021-09-09 18:48:10|||||||||21
1631213300000|2021-09-09 18:48:20|||||||||68
1631213310000|2021-09-09 18:48:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|73
1631213320000|2021-09-09 18:48:40|||||||||10
1631213340000|2021-09-09 18:49:00|||||||||2
1631213350000|2021-09-09 18:49:10|||||||||1
1631213380000|2021-09-09 18:49:40|||||||||3
1631213400000|2021-09-09 18:50:00|||||||||1
1631213410000|2021-09-09 18:50:10|||||||||21
1631213420000|2021-09-09 18:50:20|||||||||8
1631213440000|2021-09-09 18:50:40|||||||||1
1631213450000|2021-09-09 18:50:50|||||||||29
1631213460000|2021-09-09 18:51:00|||||||||2
1631213470000|2021-09-09 18:51:10|||||||||1
1631213480000|2021-09-09 18:51:20|||||||||2
1631213500000|2021-09-09 18:51:40|||||||||2
1631213510000|2021-09-09 18:51:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|359
1631213520000|2021-09-09 18:52:00|||||||||41
1631213530000|2021-09-09 18:52:10|||||||||3
1631213540000|2021-09-09 18:52:20|||||||||9
1631213550000|2021-09-09 18:52:30|||||||||1
1631213560000|2021-09-09 18:52:40|||||||||7
1631213570000|2021-09-09 18:52:50|||||||||34
1631213580000|2021-09-09 18:53:00|||||||||7
1631213590000|2021-09-09 18:53:10|||||||||6
1631213600000|2021-09-09 18:53:20|||||||||5
1631213610000|2021-09-09 18:53:30|||||||||12
1631213620000|2021-09-09 18:53:40|||||||||15
1631213630000|2021-09-09 18:53:50|||||||||6
1631213640000|2021-09-09 18:54:00|||||||||67
1631213660000|2021-09-09 18:54:20|||||||||6
1631213670000|2021-09-09 18:54:30|||||||||5
1631213680000|2021-09-09 18:54:40|||||||||7
1631213690000|2021-09-09 18:54:50|||||||||91
1631213700000|2021-09-09 18:55:00|||||||||122
1631213710000|2021-09-09 18:55:10|||||||||174
1631213720000|2021-09-09 18:55:20|||||||||3
1631213730000|2021-09-09 18:55:30|||||||||5
1631213740000|2021-09-09 18:55:40|||||||||3
1631213750000|2021-09-09 18:55:50|||||||||4
1631213760000|2021-09-09 18:56:00|||||||||3
1631213770000|2021-09-09 18:56:10|||||||||19
1631213780000|2021-09-09 18:56:20|||||||||28
1631213790000|2021-09-09 18:56:30|||||||||7
1631213800000|2021-09-09 18:56:40|||||||||2
1631213810000|2021-09-09 18:56:50|||||||||18
1631213820000|2021-09-09 18:57:00|||||||||14
1631213840000|2021-09-09 18:57:20|||||||||9
1631213850000|2021-09-09 18:57:30|||||||||58
1631213870000|2021-09-09 18:57:50|||||||||77
1631213880000|2021-09-09 18:58:00|||||||||12
1631213890000|2021-09-09 18:58:10|||||||||19
1631213900000|2021-09-09 18:58:20|||||||||13
1631213910000|2021-09-09 18:58:30|||||||||81
1631213920000|2021-09-09 18:58:40|||||||||8
1631213930000|2021-09-09 18:58:50|||||||||202
1631213940000|2021-09-09 18:59:00|||||||||82
1631213950000|2021-09-09 18:59:10|||||||||133
1631213960000|2021-09-09 18:59:20|||||||||62
1631213970000|2021-09-09 18:59:30|||||||||92
1631213980000|2021-09-09 18:59:40|||||||||81
1631213990000|2021-09-09 18:59:50|||||||||110
1631214000000|2021-09-09 19:00:00|||||||||138
1631214010000|2021-09-09 19:00:10|||||||||2
1631214020000|2021-09-09 19:00:20|||||||||2
1631214030000|2021-09-09 19:00:30|||||||||1
1631214040000|2021-09-09 19:00:40|||||||||1
1631214050000|2021-09-09 19:00:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|631
1631214060000|2021-09-09 19:01:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|640
1631214080000|2021-09-09 19:01:20|||||||||2
1631214090000|2021-09-09 19:01:30|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|980
1631214110000|2021-09-09 19:01:50|||||||||21
1631214120000|2021-09-09 19:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|178
1631214130000|2021-09-09 19:02:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|8
1631214150000|2021-09-09 19:02:30|||||||||42
1631214160000|2021-09-09 19:02:40|||||||||1
1631214170000|2021-09-09 19:02:50|||||||||259
1631214180000|2021-09-09 19:03:00|||||||||24
1631214190000|2021-09-09 19:03:10|||||||||1
1631214200000|2021-09-09 19:03:20|||||||||22
1631214210000|2021-09-09 19:03:30|12367|12365|12367|12365|12367|12365|12367|12365|186
1631214230000|2021-09-09 19:03:50|||||||||8
1631214240000|2021-09-09 19:04:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|58
1631214260000|2021-09-09 19:04:20|||||||||78
1631214270000|2021-09-09 19:04:30|||||||||1
1631214280000|2021-09-09 19:04:40|||||||||117
1631214290000|2021-09-09 19:04:50|||||||||2
1631214300000|2021-09-09 19:05:00|||||||||1
1631214310000|2021-09-09 19:05:10|||||||||12
1631214320000|2021-09-09 19:05:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|122
1631214330000|2021-09-09 19:05:30|||||||||13
1631214340000|2021-09-09 19:05:40|||||||||302
1631214350000|2021-09-09 19:05:50|||||||||4
1631214360000|2021-09-09 19:06:00|||||||||31
1631214370000|2021-09-09 19:06:10|||||||||37
1631214380000|2021-09-09 19:06:20|||||||||103
1631214390000|2021-09-09 19:06:30|||||||||46
1631214400000|2021-09-09 19:06:40|||||||||51
1631214410000|2021-09-09 19:06:50|||||||||1
1631214430000|2021-09-09 19:07:10|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|776
1631214440000|2021-09-09 19:07:20|||||||||6
1631214450000|2021-09-09 19:07:30|||||||||8
1631214460000|2021-09-09 19:07:40|||||||||5
1631214490000|2021-09-09 19:08:10|||||||||46
1631214500000|2021-09-09 19:08:20|||||||||10
1631214510000|2021-09-09 19:08:30|||||||||42
1631214520000|2021-09-09 19:08:40|||||||||41
1631214540000|2021-09-09 19:09:00|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|742
1631214550000|2021-09-09 19:09:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|52
1631214560000|2021-09-09 19:09:20|||||||||206
1631214570000|2021-09-09 19:09:30|12366.6|12364.6|12366.2|12364.2|12367|12365|12366.2|12364.2|169
1631214580000|2021-09-09 19:09:40|||||||||14
1631214590000|2021-09-09 19:09:50|12367|12365|12367|12365|12367|12365|12367|12365|258
1631214600000|2021-09-09 19:10:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1631214620000|2021-09-09 19:10:20|||||||||5
1631214640000|2021-09-09 19:10:40|||||||||3
1631214650000|2021-09-09 19:10:50|||||||||5
1631214660000|2021-09-09 19:11:00|||||||||48
1631214700000|2021-09-09 19:11:40|||||||||35
1631214710000|2021-09-09 19:11:50|||||||||96
1631214720000|2021-09-09 19:12:00|||||||||141
1631214730000|2021-09-09 19:12:10|||||||||17
1631214780000|2021-09-09 19:13:00|||||||||44
1631214840000|2021-09-09 19:14:00|||||||||106
1631214850000|2021-09-09 19:14:10|||||||||82
1631214860000|2021-09-09 19:14:20|12367|12365|12367|12365|12367|12365|12367|12365|133
1631214870000|2021-09-09 19:14:30|||||||||42
1631214880000|2021-09-09 19:14:40|||||||||10
1631214890000|2021-09-09 19:14:50|||||||||25
1631214900000|2021-09-09 19:15:00|||||||||7
1631214920000|2021-09-09 19:15:20|||||||||179
1631214930000|2021-09-09 19:15:30|||||||||7
1631214940000|2021-09-09 19:15:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|456
1631214950000|2021-09-09 19:15:50|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|49
1631214960000|2021-09-09 19:16:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|95
1631214970000|2021-09-09 19:16:10|||||||||10
1631214990000|2021-09-09 19:16:30|||||||||9
1631215000000|2021-09-09 19:16:40|||||||||26
1631215020000|2021-09-09 19:17:00|||||||||22
1631215040000|2021-09-09 19:17:20|||||||||57
1631215050000|2021-09-09 19:17:30|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|102
1631215060000|2021-09-09 19:17:40|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|80
1631215070000|2021-09-09 19:17:50|||||||||58
1631215080000|2021-09-09 19:18:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|28
1631215090000|2021-09-09 19:18:10|||||||||3
1631215130000|2021-09-09 19:18:50|||||||||54
1631215140000|2021-09-09 19:19:00|||||||||7
1631215160000|2021-09-09 19:19:20|||||||||7
1631215170000|2021-09-09 19:19:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|198
1631215180000|2021-09-09 19:19:40|||||||||5
1631215220000|2021-09-09 19:20:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|168
1631215270000|2021-09-09 19:21:10|||||||||5
1631215360000|2021-09-09 19:22:40|||||||||1
1631215370000|2021-09-09 19:22:50|||||||||1
1631215380000|2021-09-09 19:23:00|||||||||2
1631215390000|2021-09-09 19:23:10|||||||||3
1631215400000|2021-09-09 19:23:20|||||||||5
1631215440000|2021-09-09 19:24:00|||||||||1
1631215450000|2021-09-09 19:24:10|||||||||1
1631215460000|2021-09-09 19:24:20|||||||||2
1631215480000|2021-09-09 19:24:40|||||||||4
1631215490000|2021-09-09 19:24:50|||||||||1
1631215500000|2021-09-09 19:25:00|||||||||4
1631215520000|2021-09-09 19:25:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|146
1631215530000|2021-09-09 19:25:30|||||||||1
1631215550000|2021-09-09 19:25:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|54
1631215620000|2021-09-09 19:27:00|||||||||21
1631215640000|2021-09-09 19:27:20|||||||||55
1631215700000|2021-09-09 19:28:20|||||||||5
1631215720000|2021-09-09 19:28:40|||||||||9
1631215730000|2021-09-09 19:28:50|||||||||22
1631215740000|2021-09-09 19:29:00|||||||||41
1631215750000|2021-09-09 19:29:10|||||||||4
1631215760000|2021-09-09 19:29:20|||||||||19
1631215770000|2021-09-09 19:29:30|||||||||39
1631215780000|2021-09-09 19:29:40|||||||||17
1631215790000|2021-09-09 19:29:50|||||||||11
1631215800000|2021-09-09 19:30:00|||||||||24
1631215810000|2021-09-09 19:30:10|||||||||17
1631215820000|2021-09-09 19:30:20|||||||||34
1631215830000|2021-09-09 19:30:30|||||||||12
1631215840000|2021-09-09 19:30:40|||||||||5
1631215850000|2021-09-09 19:30:50|||||||||5
1631215860000|2021-09-09 19:31:00|||||||||7
1631215880000|2021-09-09 19:31:20|||||||||4
1631215890000|2021-09-09 19:31:30|||||||||2
1631215900000|2021-09-09 19:31:40|||||||||4
1631215920000|2021-09-09 19:32:00|||||||||4
1631215930000|2021-09-09 19:32:10|||||||||1
1631215950000|2021-09-09 19:32:30|||||||||8
1631215970000|2021-09-09 19:32:50|||||||||4
1631215980000|2021-09-09 19:33:00|||||||||1
1631215990000|2021-09-09 19:33:10|||||||||4
1631216000000|2021-09-09 19:33:20|||||||||1
1631216010000|2021-09-09 19:33:30|||||||||4
1631216040000|2021-09-09 19:34:00|||||||||4
1631216060000|2021-09-09 19:34:20|||||||||16
1631216080000|2021-09-09 19:34:40|||||||||4
1631216090000|2021-09-09 19:34:50|||||||||2
1631216100000|2021-09-09 19:35:00|||||||||5
1631216110000|2021-09-09 19:35:10|||||||||144
1631216120000|2021-09-09 19:35:20|||||||||6
1631216140000|2021-09-09 19:35:40|||||||||1
1631216150000|2021-09-09 19:35:50|||||||||5
1631216160000|2021-09-09 19:36:00|||||||||1
1631216170000|2021-09-09 19:36:10|||||||||5
1631216190000|2021-09-09 19:36:30|||||||||8
1631216210000|2021-09-09 19:36:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|773
1631216230000|2021-09-09 19:37:10|||||||||53
1631216240000|2021-09-09 19:37:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|369
1631216250000|2021-09-09 19:37:30|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|196
1631216290000|2021-09-09 19:38:10|||||||||5
1631216300000|2021-09-09 19:38:20|||||||||1
1631216310000|2021-09-09 19:38:30|||||||||4
1631216350000|2021-09-09 19:39:10|||||||||1
1631216370000|2021-09-09 19:39:30|||||||||4
1631216390000|2021-09-09 19:39:50|||||||||4
1631216410000|2021-09-09 19:40:10|||||||||4
1631216440000|2021-09-09 19:40:40|||||||||4
1631216460000|2021-09-09 19:41:00|||||||||22
1631216480000|2021-09-09 19:41:20|||||||||13
1631216500000|2021-09-09 19:41:40|||||||||4
1631216520000|2021-09-09 19:42:00|||||||||5
1631216550000|2021-09-09 19:42:30|||||||||4
1631216570000|2021-09-09 19:42:50|||||||||4
1631216590000|2021-09-09 19:43:10|||||||||4
1631216610000|2021-09-09 19:43:30|||||||||4
1631216620000|2021-09-09 19:43:40|||||||||17
1631216640000|2021-09-09 19:44:00|||||||||6
1631216650000|2021-09-09 19:44:10|||||||||27
1631216660000|2021-09-09 19:44:20|||||||||15
1631216680000|2021-09-09 19:44:40|||||||||21
1631216690000|2021-09-09 19:44:50|||||||||18
1631216700000|2021-09-09 19:45:00|||||||||21
1631216720000|2021-09-09 19:45:20|||||||||4
1631216730000|2021-09-09 19:45:30|||||||||18
1631216740000|2021-09-09 19:45:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|157
1631216750000|2021-09-09 19:45:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|102
1631216760000|2021-09-09 19:46:00|||||||||193
1631216770000|2021-09-09 19:46:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|63
1631216800000|2021-09-09 19:46:40|||||||||17
1631216810000|2021-09-09 19:46:50|||||||||76
1631216820000|2021-09-09 19:47:00|||||||||17
1631216850000|2021-09-09 19:47:30|||||||||19
1631216870000|2021-09-09 19:47:50|||||||||18
1631216880000|2021-09-09 19:48:00|||||||||264
1631216900000|2021-09-09 19:48:20|||||||||3
1631216910000|2021-09-09 19:48:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|181
1631216920000|2021-09-09 19:48:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|253
1631216940000|2021-09-09 19:49:00|||||||||169
1631216950000|2021-09-09 19:49:10|||||||||16
1631216970000|2021-09-09 19:49:30|||||||||1
1631216980000|2021-09-09 19:49:40|||||||||3
1631217000000|2021-09-09 19:50:00|||||||||5
1631217020000|2021-09-09 19:50:20|||||||||2
1631217050000|2021-09-09 19:50:50|||||||||1
1631217060000|2021-09-09 19:51:00|||||||||3
1631217080000|2021-09-09 19:51:20|||||||||4
1631217100000|2021-09-09 19:51:40|||||||||4
1631217130000|2021-09-09 19:52:10|||||||||7
1631217150000|2021-09-09 19:52:30|||||||||4
1631217170000|2021-09-09 19:52:50|||||||||7
1631217190000|2021-09-09 19:53:10|||||||||4
1631217210000|2021-09-09 19:53:30|||||||||4
1631217220000|2021-09-09 19:53:40|||||||||3
1631217230000|2021-09-09 19:53:50|||||||||3
1631217240000|2021-09-09 19:54:00|||||||||6
1631217250000|2021-09-09 19:54:10|||||||||1
1631217260000|2021-09-09 19:54:20|||||||||9
1631217270000|2021-09-09 19:54:30|||||||||20
1631217280000|2021-09-09 19:54:40|||||||||6
1631217290000|2021-09-09 19:54:50|||||||||16
1631217300000|2021-09-09 19:55:00|||||||||21
1631217310000|2021-09-09 19:55:10|||||||||4
1631217320000|2021-09-09 19:55:20|||||||||1
1631217330000|2021-09-09 19:55:30|||||||||108
1631217340000|2021-09-09 19:55:40|||||||||1
1631217360000|2021-09-09 19:56:00|||||||||176
1631217370000|2021-09-09 19:56:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|309
1631217380000|2021-09-09 19:56:20|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|148
1631217390000|2021-09-09 19:56:30|||||||||25
1631217400000|2021-09-09 19:56:40|||||||||2
1631217430000|2021-09-09 19:57:10|||||||||10
1631217440000|2021-09-09 19:57:20|||||||||1
1631217450000|2021-09-09 19:57:30|||||||||5
1631217460000|2021-09-09 19:57:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|240
1631217470000|2021-09-09 19:57:50|||||||||15
1631217480000|2021-09-09 19:58:00|||||||||88
1631217510000|2021-09-09 19:58:30|||||||||4
1631217520000|2021-09-09 19:58:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|148
1631217530000|2021-09-09 19:58:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|32
1631217550000|2021-09-09 19:59:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1631217570000|2021-09-09 19:59:30|||||||||5
1631217580000|2021-09-09 19:59:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|292
1631217590000|2021-09-09 19:59:50|||||||||41
1631217600000|2021-09-09 20:00:00|||||||||171
1631217610000|2021-09-09 20:00:10|||||||||38
1631217620000|2021-09-09 20:00:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|613
1631217630000|2021-09-09 20:00:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|73
1631217640000|2021-09-09 20:00:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1631217650000|2021-09-09 20:00:50|||||||||10
1631217660000|2021-09-09 20:01:00|||||||||150
1631217670000|2021-09-09 20:01:10|||||||||44
1631217680000|2021-09-09 20:01:20|||||||||10
1631217690000|2021-09-09 20:01:30|||||||||13
1631217700000|2021-09-09 20:01:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|618
1631217710000|2021-09-09 20:01:50|||||||||10
1631217720000|2021-09-09 20:02:00|||||||||9
1631217730000|2021-09-09 20:02:10|||||||||9
1631217740000|2021-09-09 20:02:20|||||||||41
1631217750000|2021-09-09 20:02:30|||||||||115
1631217760000|2021-09-09 20:02:40|||||||||1
1631217770000|2021-09-09 20:02:50|||||||||7
1631217780000|2021-09-09 20:03:00|||||||||163
1631217790000|2021-09-09 20:03:10|||||||||104
1631217800000|2021-09-09 20:03:20|||||||||35
1631217810000|2021-09-09 20:03:30|||||||||18
1631217820000|2021-09-09 20:03:40|||||||||12
1631217830000|2021-09-09 20:03:50|||||||||13
1631217840000|2021-09-09 20:04:00|||||||||33
1631217850000|2021-09-09 20:04:10|||||||||10
1631217860000|2021-09-09 20:04:20|||||||||10
1631217870000|2021-09-09 20:04:30|||||||||19
1631217880000|2021-09-09 20:04:40|||||||||10
1631217890000|2021-09-09 20:04:50|||||||||97
1631217900000|2021-09-09 20:05:00|||||||||46
1631217910000|2021-09-09 20:05:10|||||||||36
1631217920000|2021-09-09 20:05:20|||||||||507
1631217930000|2021-09-09 20:05:30|12369|12367|12369|12367|12369|12367|12369|12367|85
1631217940000|2021-09-09 20:05:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|30
1631217950000|2021-09-09 20:05:50|||||||||100
1631217970000|2021-09-09 20:06:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|227
1631217980000|2021-09-09 20:06:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|398
1631218030000|2021-09-09 20:07:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|821
1631218040000|2021-09-09 20:07:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|182
1631218050000|2021-09-09 20:07:30|||||||||25
1631218060000|2021-09-09 20:07:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|138
1631218070000|2021-09-09 20:07:50|||||||||205
1631218080000|2021-09-09 20:08:00|||||||||60
1631218130000|2021-09-09 20:08:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|525
1631218230000|2021-09-09 20:10:30|||||||||6
1631218250000|2021-09-09 20:10:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|4
1631218260000|2021-09-09 20:11:00|||||||||10
1631218280000|2021-09-09 20:11:20|||||||||31
1631218290000|2021-09-09 20:11:30|||||||||56
1631218320000|2021-09-09 20:12:00|||||||||33
1631218330000|2021-09-09 20:12:10|||||||||1
1631218340000|2021-09-09 20:12:20|||||||||301
1631218360000|2021-09-09 20:12:40|||||||||100
1631218380000|2021-09-09 20:13:00|||||||||20
1631218390000|2021-09-09 20:13:10|||||||||6
1631218440000|2021-09-09 20:14:00|||||||||21
1631218450000|2021-09-09 20:14:10|||||||||3
1631218480000|2021-09-09 20:14:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|55
1631218500000|2021-09-09 20:15:00|||||||||23
1631218530000|2021-09-09 20:15:30|||||||||11
1631218570000|2021-09-09 20:16:10|||||||||14
1631218640000|2021-09-09 20:17:20|||||||||12
1631218670000|2021-09-09 20:17:50|||||||||1
1631218680000|2021-09-09 20:18:00|||||||||1
1631218690000|2021-09-09 20:18:10|||||||||141
1631218820000|2021-09-09 20:20:20|||||||||4
1631218830000|2021-09-09 20:20:30|||||||||3
1631218870000|2021-09-09 20:21:10|||||||||14
1631218930000|2021-09-09 20:22:10|||||||||101
1631218960000|2021-09-09 20:22:40|||||||||84
1631218980000|2021-09-09 20:23:00|||||||||7
1631218990000|2021-09-09 20:23:10|||||||||7
1631219000000|2021-09-09 20:23:20|||||||||15
1631219010000|2021-09-09 20:23:30|||||||||17
1631219020000|2021-09-09 20:23:40|||||||||5
1631219030000|2021-09-09 20:23:50|||||||||5
1631219040000|2021-09-09 20:24:00|||||||||3
1631219070000|2021-09-09 20:24:30|||||||||32
1631219120000|2021-09-09 20:25:20|||||||||16
1631219150000|2021-09-09 20:25:50|||||||||46
1631219190000|2021-09-09 20:26:30|||||||||7
1631219200000|2021-09-09 20:26:40|||||||||29
1631219210000|2021-09-09 20:26:50|||||||||4
1631219230000|2021-09-09 20:27:10|||||||||9
1631219250000|2021-09-09 20:27:30|||||||||5
1631219260000|2021-09-09 20:27:40|||||||||6
1631219270000|2021-09-09 20:27:50|||||||||10
1631219370000|2021-09-09 20:29:30|||||||||29
1631219380000|2021-09-09 20:29:40|||||||||11
1631219420000|2021-09-09 20:30:20|||||||||30
1631219530000|2021-09-09 20:32:10|||||||||29
1631219560000|2021-09-09 20:32:40|||||||||4
1631219570000|2021-09-09 20:32:50|||||||||1
1631219580000|2021-09-09 20:33:00|||||||||25
1631219590000|2021-09-09 20:33:10|||||||||3
1631219600000|2021-09-09 20:33:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|52
1631219620000|2021-09-09 20:33:40|||||||||10
1631219630000|2021-09-09 20:33:50|||||||||85
1631219640000|2021-09-09 20:34:00|||||||||35
1631219690000|2021-09-09 20:34:50|||||||||9
1631219700000|2021-09-09 20:35:00|||||||||2
1631219710000|2021-09-09 20:35:10|||||||||3
1631219730000|2021-09-09 20:35:30|||||||||5
1631219740000|2021-09-09 20:35:40|||||||||3
1631219750000|2021-09-09 20:35:50|||||||||5
1631219760000|2021-09-09 20:36:00|||||||||9
1631219770000|2021-09-09 20:36:10|||||||||7
1631219780000|2021-09-09 20:36:20|||||||||5
1631219790000|2021-09-09 20:36:30|||||||||4
1631219800000|2021-09-09 20:36:40|||||||||3
1631219810000|2021-09-09 20:36:50|||||||||154
1631219830000|2021-09-09 20:37:10|||||||||3
1631219850000|2021-09-09 20:37:30|||||||||2
1631219860000|2021-09-09 20:37:40|||||||||3
1631219870000|2021-09-09 20:37:50|||||||||300
1631219880000|2021-09-09 20:38:00|||||||||13
1631219940000|2021-09-09 20:39:00|||||||||10
1631219950000|2021-09-09 20:39:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|208
1631219960000|2021-09-09 20:39:20|||||||||115
1631220000000|2021-09-09 20:40:00|||||||||58
1631220010000|2021-09-09 20:40:10|||||||||3
1631220030000|2021-09-09 20:40:30|||||||||1
1631220040000|2021-09-09 20:40:40|||||||||118
1631220080000|2021-09-09 20:41:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|4
1631220180000|2021-09-09 20:43:00|||||||||7
1631220190000|2021-09-09 20:43:10|||||||||78
1631220200000|2021-09-09 20:43:20|||||||||100
1631220220000|2021-09-09 20:43:40|||||||||200
1631220270000|2021-09-09 20:44:30|||||||||11
1631220280000|2021-09-09 20:44:40|||||||||250
1631220310000|2021-09-09 20:45:10|||||||||119
1631220320000|2021-09-09 20:45:20|||||||||38
1631220360000|2021-09-09 20:46:00|||||||||78
1631220390000|2021-09-09 20:46:30|||||||||29
1631220410000|2021-09-09 20:46:50|||||||||1
1631220430000|2021-09-09 20:47:10|||||||||20
1631220490000|2021-09-09 20:48:10|||||||||7
1631220540000|2021-09-09 20:49:00|||||||||72
1631220560000|2021-09-09 20:49:20|||||||||232
1631220630000|2021-09-09 20:50:30|||||||||4
1631220640000|2021-09-09 20:50:40|||||||||2
1631220650000|2021-09-09 20:50:50|||||||||11
1631220660000|2021-09-09 20:51:00|||||||||5
1631220670000|2021-09-09 20:51:10|||||||||5
1631220680000|2021-09-09 20:51:20|||||||||5
1631220690000|2021-09-09 20:51:30|||||||||5
1631220700000|2021-09-09 20:51:40|||||||||3
1631220710000|2021-09-09 20:51:50|||||||||3
1631220720000|2021-09-09 20:52:00|12367|12365|12367|12365|12367|12365|12367|12365|252
1631220830000|2021-09-09 20:53:50|||||||||2
1631220840000|2021-09-09 20:54:00|||||||||150
1631220870000|2021-09-09 20:54:30|||||||||45
1631220900000|2021-09-09 20:55:00|||||||||3
1631220930000|2021-09-09 20:55:30|||||||||572
1631220940000|2021-09-09 20:55:40|||||||||26
1631220970000|2021-09-09 20:56:10|||||||||500
1631220980000|2021-09-09 20:56:20|||||||||7
1631220990000|2021-09-09 20:56:30|||||||||200
1631221030000|2021-09-09 20:57:10|||||||||1
1631221040000|2021-09-09 20:57:20|||||||||1
1631221080000|2021-09-09 20:58:00|||||||||1602
1631221090000|2021-09-09 20:58:10|||||||||258
1631221120000|2021-09-09 20:58:40|||||||||36
1631221140000|2021-09-09 20:59:00|||||||||1
1631221160000|2021-09-09 20:59:20|||||||||250
1631221170000|2021-09-09 20:59:30|||||||||291
1631221180000|2021-09-09 20:59:40|||||||||16
1631221190000|2021-09-09 20:59:50|||||||||30
1631224800000|2021-09-09 22:00:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|0
1631224810000|2021-09-09 22:00:10|||||||||12
1631224820000|2021-09-09 22:00:20|||||||||1
1631224830000|2021-09-09 22:00:30|||||||||12
1631224870000|2021-09-09 22:01:10|||||||||37
1631224880000|2021-09-09 22:01:20|||||||||2
1631224890000|2021-09-09 22:01:30|||||||||141
1631224910000|2021-09-09 22:01:50|||||||||2
1631225020000|2021-09-09 22:03:40|||||||||192
1631225040000|2021-09-09 22:04:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|4
1631225080000|2021-09-09 22:04:40|||||||||2
1631225100000|2021-09-09 22:05:00|||||||||8
1631225150000|2021-09-09 22:05:50|12367|12365|12367|12365|12367|12365|12367|12365|215
1631225160000|2021-09-09 22:06:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|123
1631225420000|2021-09-09 22:10:20|||||||||1
1631225480000|2021-09-09 22:11:20|||||||||1
1631225670000|2021-09-09 22:14:30|||||||||6
1631225710000|2021-09-09 22:15:10|||||||||36
1631225720000|2021-09-09 22:15:20|||||||||6
1631225730000|2021-09-09 22:15:30|||||||||102
1631226060000|2021-09-09 22:21:00|||||||||3
1631226280000|2021-09-09 22:24:40|12367|12365|12367|12365|12367|12365|12367|12365|151
1631226330000|2021-09-09 22:25:30|||||||||8
1631226450000|2021-09-09 22:27:30|||||||||11
1631226540000|2021-09-09 22:29:00|||||||||1
1631226560000|2021-09-09 22:29:20|||||||||2
1631226700000|2021-09-09 22:31:40|||||||||30
1631226740000|2021-09-09 22:32:20|||||||||1
1631226770000|2021-09-09 22:32:50|||||||||17
1631226780000|2021-09-09 22:33:00|||||||||8
1631226790000|2021-09-09 22:33:10|||||||||22
1631226800000|2021-09-09 22:33:20|||||||||21
1631226890000|2021-09-09 22:34:50|||||||||1
1631226920000|2021-09-09 22:35:20|||||||||151
1631226950000|2021-09-09 22:35:50|||||||||1
1631227010000|2021-09-09 22:36:50|||||||||1
1631227050000|2021-09-09 22:37:30|||||||||1
1631227070000|2021-09-09 22:37:50|||||||||1
1631227130000|2021-09-09 22:38:50|||||||||1
1631227190000|2021-09-09 22:39:50|||||||||1
1631227250000|2021-09-09 22:40:50|||||||||1
1631227310000|2021-09-09 22:41:50|||||||||1
1631227370000|2021-09-09 22:42:50|||||||||3
1631227400000|2021-09-09 22:43:20|||||||||2
1631227430000|2021-09-09 22:43:50|||||||||2
1631227440000|2021-09-09 22:44:00|||||||||60
1631227490000|2021-09-09 22:44:50|||||||||2
1631227500000|2021-09-09 22:45:00|||||||||48
1631227550000|2021-09-09 22:45:50|||||||||2
1631227560000|2021-09-09 22:46:00|||||||||18
1631227610000|2021-09-09 22:46:50|||||||||22
1631227670000|2021-09-09 22:47:50|||||||||3
1631227730000|2021-09-09 22:48:50|||||||||3
1631227780000|2021-09-09 22:49:40|||||||||22
1631227790000|2021-09-09 22:49:50|||||||||43
1631227820000|2021-09-09 22:50:20|||||||||34
1631227850000|2021-09-09 22:50:50|||||||||3
1631227880000|2021-09-09 22:51:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|63
1631227920000|2021-09-09 22:52:00|||||||||5
1631227980000|2021-09-09 22:53:00|||||||||5
1631228020000|2021-09-09 22:53:40|||||||||1
1631228050000|2021-09-09 22:54:10|||||||||4
1631228100000|2021-09-09 22:55:00|||||||||4
1631228140000|2021-09-09 22:55:40|||||||||2
1631228160000|2021-09-09 22:56:00|||||||||4
1631228220000|2021-09-09 22:57:00|12367|12365|12367|12365|12367|12365|12367|12365|238
1631228310000|2021-09-09 22:58:30|||||||||13
1631228330000|2021-09-09 22:58:50|||||||||6
1631228390000|2021-09-09 22:59:50|||||||||2
1631228450000|2021-09-09 23:00:50|||||||||2
1631228510000|2021-09-09 23:01:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|15
1631228530000|2021-09-09 23:02:10|12367|12365|12367|12365|12367|12365|12367|12365|95
1631228580000|2021-09-09 23:03:00|||||||||4
1631228640000|2021-09-09 23:04:00|||||||||4
1631228670000|2021-09-09 23:04:30|||||||||131
1631228700000|2021-09-09 23:05:00|||||||||4
1631228760000|2021-09-09 23:06:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|57
1631228870000|2021-09-09 23:07:50|||||||||2
1631228930000|2021-09-09 23:08:50|||||||||2
1631228950000|2021-09-09 23:09:10|||||||||8
1631228990000|2021-09-09 23:09:50|||||||||2
1631229050000|2021-09-09 23:10:50|||||||||2
1631229060000|2021-09-09 23:11:00|||||||||8
1631229110000|2021-09-09 23:11:50|||||||||2
1631229170000|2021-09-09 23:12:50|||||||||502
1631229230000|2021-09-09 23:13:50|||||||||2
1631229290000|2021-09-09 23:14:50|||||||||2
1631229300000|2021-09-09 23:15:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|33
1631229310000|2021-09-09 23:15:10|||||||||8
1631229350000|2021-09-09 23:15:50|||||||||2
1631229410000|2021-09-09 23:16:50|||||||||2
1631229470000|2021-09-09 23:17:50|||||||||2
1631229480000|2021-09-09 23:18:00|||||||||7
1631229490000|2021-09-09 23:18:10|||||||||4
1631229510000|2021-09-09 23:18:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|57
1631229540000|2021-09-09 23:19:00|||||||||3
1631229600000|2021-09-09 23:20:00|||||||||2
1631229650000|2021-09-09 23:20:50|||||||||1
1631229660000|2021-09-09 23:21:00|||||||||2
1631229710000|2021-09-09 23:21:50|||||||||1
1631229720000|2021-09-09 23:22:00|||||||||3
1631229780000|2021-09-09 23:23:00|||||||||3
1631229830000|2021-09-09 23:23:50|||||||||6
1631229860000|2021-09-09 23:24:20|||||||||200
1631229890000|2021-09-09 23:24:50|||||||||2
1631229950000|2021-09-09 23:25:50|||||||||3
1631230010000|2021-09-09 23:26:50|||||||||2
1631230070000|2021-09-09 23:27:50|||||||||2
1631230130000|2021-09-09 23:28:50|||||||||2
1631230190000|2021-09-09 23:29:50|||||||||2
1631230250000|2021-09-09 23:30:50|||||||||16
1631230310000|2021-09-09 23:31:50|||||||||2
1631230350000|2021-09-09 23:32:30|||||||||41
1631230370000|2021-09-09 23:32:50|||||||||2
1631230430000|2021-09-09 23:33:50|||||||||2
1631230490000|2021-09-09 23:34:50|||||||||2
1631230550000|2021-09-09 23:35:50|||||||||2
1631230610000|2021-09-09 23:36:50|||||||||2
1631230670000|2021-09-09 23:37:50|||||||||2
1631230730000|2021-09-09 23:38:50|||||||||2
1631230790000|2021-09-09 23:39:50|||||||||52
1631230820000|2021-09-09 23:40:20|||||||||86
1631230830000|2021-09-09 23:40:30|||||||||6
1631230850000|2021-09-09 23:40:50|||||||||2
1631230860000|2021-09-09 23:41:00|||||||||70
1631230910000|2021-09-09 23:41:50|||||||||2
1631230970000|2021-09-09 23:42:50|||||||||2
1631231020000|2021-09-09 23:43:40|||||||||50
1631231030000|2021-09-09 23:43:50|||||||||2
1631231090000|2021-09-09 23:44:50|||||||||2
1631231150000|2021-09-09 23:45:50|||||||||2
1631231170000|2021-09-09 23:46:10|12367|12365|12367|12365|12367|12365|12367|12365|163
1631231180000|2021-09-09 23:46:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|59
1631231200000|2021-09-09 23:46:40|||||||||73
1631231270000|2021-09-09 23:47:50|||||||||2
1631231330000|2021-09-09 23:48:50|||||||||1
1631231390000|2021-09-09 23:49:50|||||||||1
1631231450000|2021-09-09 23:50:50|||||||||1
1631231510000|2021-09-09 23:51:50|||||||||1
1631231520000|2021-09-09 23:52:00|||||||||1
1631231570000|2021-09-09 23:52:50|||||||||1
1631231620000|2021-09-09 23:53:40|||||||||109
1631231690000|2021-09-09 23:54:50|||||||||1
1631231750000|2021-09-09 23:55:50|||||||||1
1631231810000|2021-09-09 23:56:50|||||||||1
1631231870000|2021-09-09 23:57:50|||||||||1
1631231920000|2021-09-09 23:58:40|||||||||1
1631231940000|2021-09-09 23:59:00|||||||||1
1631231980000|2021-09-09 23:59:40|||||||||1
1631232050000|2021-09-10 00:00:50|||||||||1
1631232070000|2021-09-10 00:01:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|59
1631232160000|2021-09-10 00:02:40|||||||||1
1631232290000|2021-09-10 00:04:50|||||||||1
1631232330000|2021-09-10 00:05:30|||||||||51
1631232340000|2021-09-10 00:05:40|||||||||10
1631232350000|2021-09-10 00:05:50|||||||||50
1631232360000|2021-09-10 00:06:00|||||||||1
1631232380000|2021-09-10 00:06:20|||||||||13
1631232440000|2021-09-10 00:07:20|||||||||1
1631232490000|2021-09-10 00:08:10|||||||||1
1631232500000|2021-09-10 00:08:20|||||||||1
1631232520000|2021-09-10 00:08:40|||||||||1
1631232540000|2021-09-10 00:09:00|||||||||86
1631232580000|2021-09-10 00:09:40|||||||||9
1631232620000|2021-09-10 00:10:20|||||||||44
1631232630000|2021-09-10 00:10:30|||||||||1
1631232660000|2021-09-10 00:11:00|||||||||1
1631232750000|2021-09-10 00:12:30|||||||||1
1631232780000|2021-09-10 00:13:00|||||||||1
1631232840000|2021-09-10 00:14:00|||||||||1
1631232850000|2021-09-10 00:14:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|168
1631232880000|2021-09-10 00:14:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|66
1631232900000|2021-09-10 00:15:00|||||||||15
1631232960000|2021-09-10 00:16:00|||||||||6
1631232970000|2021-09-10 00:16:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|1100
1631233070000|2021-09-10 00:17:50|||||||||272
1631233210000|2021-09-10 00:20:10|||||||||1
1631233240000|2021-09-10 00:20:40|||||||||6
1631233330000|2021-09-10 00:22:10|||||||||25
1631233410000|2021-09-10 00:23:30|||||||||1
1631233440000|2021-09-10 00:24:00|||||||||1
1631233500000|2021-09-10 00:25:00|||||||||39
1631233540000|2021-09-10 00:25:40|||||||||1
1631233620000|2021-09-10 00:27:00|||||||||1
1631233680000|2021-09-10 00:28:00|||||||||22
1631233760000|2021-09-10 00:29:20|||||||||85
1631233790000|2021-09-10 00:29:50|||||||||1
1631233850000|2021-09-10 00:30:50|||||||||1
1631233880000|2021-09-10 00:31:20|||||||||1
1631234160000|2021-09-10 00:36:00|||||||||50
1631234180000|2021-09-10 00:36:20|||||||||177
1631234230000|2021-09-10 00:37:10|||||||||68
1631234300000|2021-09-10 00:38:20|||||||||1
1631234320000|2021-09-10 00:38:40|||||||||9
1631234440000|2021-09-10 00:40:40|||||||||200
1631234500000|2021-09-10 00:41:40|||||||||85
1631234550000|2021-09-10 00:42:30|||||||||34
1631234600000|2021-09-10 00:43:20|||||||||42
1631234610000|2021-09-10 00:43:30|||||||||18
1631234680000|2021-09-10 00:44:40|||||||||1
1631234790000|2021-09-10 00:46:30|||||||||42
1631234850000|2021-09-10 00:47:30|||||||||50
1631235030000|2021-09-10 00:50:30|||||||||150
1631235070000|2021-09-10 00:51:10|||||||||145
1631235080000|2021-09-10 00:51:20|||||||||56
1631235090000|2021-09-10 00:51:30|||||||||80
1631235110000|2021-09-10 00:51:50|||||||||9
1631235180000|2021-09-10 00:53:00|||||||||110
1631235400000|2021-09-10 00:56:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|62
1631235410000|2021-09-10 00:56:50|||||||||48
1631235420000|2021-09-10 00:57:00|||||||||1
1631235440000|2021-09-10 00:57:20|||||||||18
1631235470000|2021-09-10 00:57:50|||||||||2
1631235490000|2021-09-10 00:58:10|||||||||14
1631235500000|2021-09-10 00:58:20|||||||||73
1631235550000|2021-09-10 00:59:10|||||||||2
1631235610000|2021-09-10 01:00:10|||||||||15
1631235620000|2021-09-10 01:00:20|||||||||21
1631235710000|2021-09-10 01:01:50|||||||||1
1631235720000|2021-09-10 01:02:00|||||||||37
1631235730000|2021-09-10 01:02:10|||||||||4
1631235740000|2021-09-10 01:02:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|10
1631235750000|2021-09-10 01:02:30|||||||||258
1631235760000|2021-09-10 01:02:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|19
1631235870000|2021-09-10 01:04:30|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|121
1631235930000|2021-09-10 01:05:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|270
1631235940000|2021-09-10 01:05:40|||||||||1
1631236010000|2021-09-10 01:06:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1631236020000|2021-09-10 01:07:00|||||||||1
1631236080000|2021-09-10 01:08:00|||||||||2
1631236140000|2021-09-10 01:09:00|||||||||1
1631236200000|2021-09-10 01:10:00|||||||||1
1631236260000|2021-09-10 01:11:00|||||||||4
1631236320000|2021-09-10 01:12:00|||||||||176
1631236380000|2021-09-10 01:13:00|||||||||5
1631236410000|2021-09-10 01:13:30|||||||||84
1631236440000|2021-09-10 01:14:00|||||||||1
1631236500000|2021-09-10 01:15:00|||||||||2
1631236560000|2021-09-10 01:16:00|||||||||1
1631236610000|2021-09-10 01:16:50|||||||||41
1631236620000|2021-09-10 01:17:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1631236680000|2021-09-10 01:18:00|||||||||1
1631236710000|2021-09-10 01:18:30|||||||||1000
1631236730000|2021-09-10 01:18:50|||||||||1
1631236850000|2021-09-10 01:20:50|||||||||1
1631236990000|2021-09-10 01:23:10|||||||||500
1631237200000|2021-09-10 01:26:40|||||||||1
1631237210000|2021-09-10 01:26:50|||||||||1
1631237230000|2021-09-10 01:27:10|||||||||97
1631237290000|2021-09-10 01:28:10|||||||||39
1631237300000|2021-09-10 01:28:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1631237310000|2021-09-10 01:28:30|||||||||39
1631237320000|2021-09-10 01:28:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|169
1631237440000|2021-09-10 01:30:40|||||||||10
1631237510000|2021-09-10 01:31:50|||||||||1
1631237540000|2021-09-10 01:32:20|||||||||21
1631237550000|2021-09-10 01:32:30|||||||||611
1631237620000|2021-09-10 01:33:40|||||||||5
1631237690000|2021-09-10 01:34:50|||||||||1
1631237750000|2021-09-10 01:35:50|||||||||1
1631237790000|2021-09-10 01:36:30|||||||||43
1631237930000|2021-09-10 01:38:50|||||||||1
1631237970000|2021-09-10 01:39:30|||||||||1
1631237980000|2021-09-10 01:39:40|||||||||3
1631237990000|2021-09-10 01:39:50|||||||||1
1631238010000|2021-09-10 01:40:10|||||||||152
1631238060000|2021-09-10 01:41:00|||||||||96
1631238130000|2021-09-10 01:42:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|123
1631238190000|2021-09-10 01:43:10|||||||||19
1631238240000|2021-09-10 01:44:00|||||||||1
1631238270000|2021-09-10 01:44:30|||||||||40
1631238300000|2021-09-10 01:45:00|||||||||1
1631238360000|2021-09-10 01:46:00|||||||||1
1631238420000|2021-09-10 01:47:00|||||||||1
1631238530000|2021-09-10 01:48:50|||||||||1
1631238540000|2021-09-10 01:49:00|||||||||1
1631238600000|2021-09-10 01:50:00|||||||||1
1631238640000|2021-09-10 01:50:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|686
1631238720000|2021-09-10 01:52:00|||||||||1
1631238740000|2021-09-10 01:52:20|||||||||21
1631238820000|2021-09-10 01:53:40|||||||||1
1631238840000|2021-09-10 01:54:00|||||||||1
1631239050000|2021-09-10 01:57:30|||||||||1
1631239130000|2021-09-10 01:58:50|||||||||1
1631239150000|2021-09-10 01:59:10|||||||||15
1631239180000|2021-09-10 01:59:40|12367|12365|12367|12365|12367|12365|12367|12365|30
1631239220000|2021-09-10 02:00:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|295
1631239250000|2021-09-10 02:00:50|||||||||1
1631239310000|2021-09-10 02:01:50|||||||||31
1631239320000|2021-09-10 02:02:00|||||||||2
1631239330000|2021-09-10 02:02:10|||||||||10
1631239370000|2021-09-10 02:02:50|||||||||100
1631239410000|2021-09-10 02:03:30|||||||||160
1631239420000|2021-09-10 02:03:40|12367|12365|12367|12365|12367|12365|12367|12365|13
1631239550000|2021-09-10 02:05:50|||||||||1
1631239620000|2021-09-10 02:07:00|||||||||1
1631239680000|2021-09-10 02:08:00|||||||||1
1631239740000|2021-09-10 02:09:00|||||||||1
1631239800000|2021-09-10 02:10:00|||||||||1
1631239860000|2021-09-10 02:11:00|||||||||1
1631240030000|2021-09-10 02:13:50|||||||||14
1631240040000|2021-09-10 02:14:00|||||||||1
1631240100000|2021-09-10 02:15:00|||||||||1
1631240160000|2021-09-10 02:16:00|||||||||1
1631240220000|2021-09-10 02:17:00|||||||||273
1631240300000|2021-09-10 02:18:20|||||||||34
1631240320000|2021-09-10 02:18:40|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|173
1631240340000|2021-09-10 02:19:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|46
1631240370000|2021-09-10 02:19:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|20
1631240430000|2021-09-10 02:20:30|||||||||200
1631240450000|2021-09-10 02:20:50|||||||||3
1631240470000|2021-09-10 02:21:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|104
1631240480000|2021-09-10 02:21:20|||||||||2
1631240560000|2021-09-10 02:22:40|||||||||1
1631240570000|2021-09-10 02:22:50|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|55
1631240580000|2021-09-10 02:23:00|||||||||3
1631240590000|2021-09-10 02:23:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|67
1631240620000|2021-09-10 02:23:40|||||||||1
1631240690000|2021-09-10 02:24:50|||||||||1
1631240750000|2021-09-10 02:25:50|||||||||1
1631240800000|2021-09-10 02:26:40|||||||||2
1631240810000|2021-09-10 02:26:50|||||||||1
1631240820000|2021-09-10 02:27:00|||||||||1
1631240870000|2021-09-10 02:27:50|||||||||1
1631240930000|2021-09-10 02:28:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|173
1631240940000|2021-09-10 02:29:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|138
1631240990000|2021-09-10 02:29:50|||||||||1
1631241050000|2021-09-10 02:30:50|||||||||1
1631241100000|2021-09-10 02:31:40|||||||||39
1631241110000|2021-09-10 02:31:50|||||||||2
1631241140000|2021-09-10 02:32:20|||||||||20
1631241170000|2021-09-10 02:32:50|||||||||1
1631241230000|2021-09-10 02:33:50|||||||||1
1631241350000|2021-09-10 02:35:50|||||||||1
1631241390000|2021-09-10 02:36:30|||||||||50
1631241410000|2021-09-10 02:36:50|||||||||42
1631241470000|2021-09-10 02:37:50|||||||||5
1631241480000|2021-09-10 02:38:00|||||||||8
1631241490000|2021-09-10 02:38:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|150
1631241510000|2021-09-10 02:38:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1631241520000|2021-09-10 02:38:40|||||||||6
1631241530000|2021-09-10 02:38:50|||||||||52
1631241720000|2021-09-10 02:42:00|||||||||1
1631241850000|2021-09-10 02:44:10|||||||||1
1631241860000|2021-09-10 02:44:20|||||||||1
1631241890000|2021-09-10 02:44:50|||||||||2
1631241950000|2021-09-10 02:45:50|||||||||5
1631241970000|2021-09-10 02:46:10|||||||||1
1631241980000|2021-09-10 02:46:20|||||||||1
1631242010000|2021-09-10 02:46:50|||||||||2
1631242080000|2021-09-10 02:48:00|||||||||1
1631242140000|2021-09-10 02:49:00|||||||||1
1631242150000|2021-09-10 02:49:10|||||||||1
1631242170000|2021-09-10 02:49:30|||||||||1
1631242180000|2021-09-10 02:49:40|||||||||1
1631242210000|2021-09-10 02:50:10|||||||||1
1631242220000|2021-09-10 02:50:20|||||||||1
1631242320000|2021-09-10 02:52:00|||||||||13
1631242500000|2021-09-10 02:55:00|||||||||1
1631242570000|2021-09-10 02:56:10|||||||||1
1631242590000|2021-09-10 02:56:30|||||||||1
1631242840000|2021-09-10 03:00:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|213
1631242900000|2021-09-10 03:01:40|||||||||7
1631243220000|2021-09-10 03:07:00|||||||||90
1631243700000|2021-09-10 03:15:00|||||||||1
1631243780000|2021-09-10 03:16:20|||||||||39
1631243970000|2021-09-10 03:19:30|||||||||31
1631244000000|2021-09-10 03:20:00|||||||||129
1631244070000|2021-09-10 03:21:10|||||||||12
1631244090000|2021-09-10 03:21:30|||||||||10
1631244380000|2021-09-10 03:26:20|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|178
1631244410000|2021-09-10 03:26:50|||||||||1
1631244490000|2021-09-10 03:28:10|||||||||1
1631244600000|2021-09-10 03:30:00|||||||||1
1631244660000|2021-09-10 03:31:00|||||||||1
1631244780000|2021-09-10 03:33:00|||||||||1
1631244840000|2021-09-10 03:34:00|||||||||1
1631244900000|2021-09-10 03:35:00|||||||||1
1631245140000|2021-09-10 03:39:00|||||||||1
1631245200000|2021-09-10 03:40:00|||||||||1
1631245230000|2021-09-10 03:40:30|||||||||40
1631245240000|2021-09-10 03:40:40|||||||||31
1631245310000|2021-09-10 03:41:50|||||||||1
1631245330000|2021-09-10 03:42:10|||||||||1
1631245430000|2021-09-10 03:43:50|||||||||1
1631245440000|2021-09-10 03:44:00|||||||||1
1631245500000|2021-09-10 03:45:00|||||||||1
1631245560000|2021-09-10 03:46:00|||||||||1
1631245670000|2021-09-10 03:47:50|||||||||1
1631245730000|2021-09-10 03:48:50|||||||||1
1631246020000|2021-09-10 03:53:40|||||||||203
1631246270000|2021-09-10 03:57:50|||||||||1
1631246330000|2021-09-10 03:58:50|||||||||1
1631246360000|2021-09-10 03:59:20|||||||||1
1631246380000|2021-09-10 03:59:40|||||||||400
1631246460000|2021-09-10 04:01:00|||||||||1
1631246530000|2021-09-10 04:02:10|||||||||100
1631246580000|2021-09-10 04:03:00|||||||||2
1631246640000|2021-09-10 04:04:00|||||||||2
1631246700000|2021-09-10 04:05:00|||||||||1
1631246760000|2021-09-10 04:06:00|||||||||4
1631246820000|2021-09-10 04:07:00|||||||||3
1631246880000|2021-09-10 04:08:00|||||||||2
1631246940000|2021-09-10 04:09:00|||||||||2
1631247000000|2021-09-10 04:10:00|||||||||2
1631247040000|2021-09-10 04:10:40|||||||||1
1631247060000|2021-09-10 04:11:00|||||||||3
1631247070000|2021-09-10 04:11:10|||||||||1
1631247080000|2021-09-10 04:11:20|||||||||1
1631247100000|2021-09-10 04:11:40|||||||||1
1631247120000|2021-09-10 04:12:00|||||||||4
1631247130000|2021-09-10 04:12:10|||||||||1
1631247140000|2021-09-10 04:12:20|||||||||1
1631247170000|2021-09-10 04:12:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|37
1631247180000|2021-09-10 04:13:00|||||||||3
1631247240000|2021-09-10 04:14:00|||||||||2
1631247300000|2021-09-10 04:15:00|||||||||2
1631247360000|2021-09-10 04:16:00|||||||||2
1631247420000|2021-09-10 04:17:00|||||||||2
1631247480000|2021-09-10 04:18:00|||||||||2
1631247520000|2021-09-10 04:18:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|185
1631247530000|2021-09-10 04:18:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|153
1631247540000|2021-09-10 04:19:00|||||||||4
1631247600000|2021-09-10 04:20:00|||||||||1
1631247660000|2021-09-10 04:21:00|||||||||1
1631247720000|2021-09-10 04:22:00|||||||||1
1631247750000|2021-09-10 04:22:30|||||||||1
1631247760000|2021-09-10 04:22:40|||||||||8
1631247780000|2021-09-10 04:23:00|||||||||2
1631247800000|2021-09-10 04:23:20|||||||||2
1631247840000|2021-09-10 04:24:00|||||||||3
1631247850000|2021-09-10 04:24:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1631247880000|2021-09-10 04:24:40|||||||||46
1631247910000|2021-09-10 04:25:10|||||||||8
1631247950000|2021-09-10 04:25:50|||||||||1
1631247970000|2021-09-10 04:26:10|||||||||8
1631248310000|2021-09-10 04:31:50|||||||||1
1631248370000|2021-09-10 04:32:50|||||||||1
1631248430000|2021-09-10 04:33:50|||||||||2
1631248480000|2021-09-10 04:34:40|||||||||8
1631248620000|2021-09-10 04:37:00|||||||||1
1631248710000|2021-09-10 04:38:30|||||||||39
1631248830000|2021-09-10 04:40:30|||||||||28
1631248860000|2021-09-10 04:41:00|||||||||14
1631249180000|2021-09-10 04:46:20|||||||||1
1631249200000|2021-09-10 04:46:40|||||||||1
1631249820000|2021-09-10 04:57:00|||||||||8
1631249840000|2021-09-10 04:57:20|||||||||1
1631249970000|2021-09-10 04:59:30|||||||||101
1631249990000|2021-09-10 04:59:50|||||||||246
1631250000000|2021-09-10 05:00:00|||||||||1
1631250050000|2021-09-10 05:00:50|||||||||105
1631250070000|2021-09-10 05:01:10|||||||||209
1631250200000|2021-09-10 05:03:20|||||||||20
1631250300000|2021-09-10 05:05:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|138
1631250360000|2021-09-10 05:06:00|||||||||200
1631250370000|2021-09-10 05:06:10|||||||||341
1631250390000|2021-09-10 05:06:30|||||||||300
1631250480000|2021-09-10 05:08:00|||||||||2
1631250490000|2021-09-10 05:08:10|||||||||1
1631250500000|2021-09-10 05:08:20|||||||||1
1631250570000|2021-09-10 05:09:30|||||||||2
1631250590000|2021-09-10 05:09:50|||||||||1
1631250600000|2021-09-10 05:10:00|||||||||1
1631250630000|2021-09-10 05:10:30|||||||||1
1631250700000|2021-09-10 05:11:40|||||||||1
1631250710000|2021-09-10 05:11:50|||||||||1
1631250720000|2021-09-10 05:12:00|||||||||2
1631250730000|2021-09-10 05:12:10|||||||||1
1631250740000|2021-09-10 05:12:20|||||||||1
1631250750000|2021-09-10 05:12:30|||||||||1
1631250760000|2021-09-10 05:12:40|||||||||2
1631250790000|2021-09-10 05:13:10|||||||||1
1631250840000|2021-09-10 05:14:00|||||||||1
1631250860000|2021-09-10 05:14:20|||||||||1
1631250870000|2021-09-10 05:14:30|||||||||4
1631250920000|2021-09-10 05:15:20|||||||||3
1631250940000|2021-09-10 05:15:40|||||||||1
1631250960000|2021-09-10 05:16:00|||||||||1
1631250970000|2021-09-10 05:16:10|||||||||1
1631250980000|2021-09-10 05:16:20|||||||||1
1631250990000|2021-09-10 05:16:30|||||||||1
1631251000000|2021-09-10 05:16:40|||||||||16
1631251010000|2021-09-10 05:16:50|||||||||1
1631251020000|2021-09-10 05:17:00|||||||||2
1631251040000|2021-09-10 05:17:20|||||||||1
1631251050000|2021-09-10 05:17:30|||||||||1
1631251060000|2021-09-10 05:17:40|||||||||1
1631251070000|2021-09-10 05:17:50|||||||||2
1631251110000|2021-09-10 05:18:30|||||||||2
1631251120000|2021-09-10 05:18:40|||||||||2
1631251140000|2021-09-10 05:19:00|||||||||2
1631251150000|2021-09-10 05:19:10|||||||||1
1631251160000|2021-09-10 05:19:20|||||||||1
1631251180000|2021-09-10 05:19:40|||||||||1
1631251200000|2021-09-10 05:20:00|||||||||1
1631251220000|2021-09-10 05:20:20|||||||||1
1631251240000|2021-09-10 05:20:40|||||||||1
1631251250000|2021-09-10 05:20:50|||||||||1
1631251260000|2021-09-10 05:21:00|||||||||1
1631251280000|2021-09-10 05:21:20|||||||||2
1631251290000|2021-09-10 05:21:30|||||||||2
1631251310000|2021-09-10 05:21:50|||||||||1
1631251320000|2021-09-10 05:22:00|||||||||3
1631251340000|2021-09-10 05:22:20|||||||||2
1631251360000|2021-09-10 05:22:40|||||||||1
1631251370000|2021-09-10 05:22:50|||||||||1
1631251380000|2021-09-10 05:23:00|||||||||2
1631251390000|2021-09-10 05:23:10|||||||||1
1631251400000|2021-09-10 05:23:20|||||||||1
1631251410000|2021-09-10 05:23:30|||||||||1
1631251430000|2021-09-10 05:23:50|||||||||1
1631251440000|2021-09-10 05:24:00|||||||||5
1631251450000|2021-09-10 05:24:10|||||||||1
1631251470000|2021-09-10 05:24:30|||||||||1
1631251480000|2021-09-10 05:24:40|||||||||1
1631251500000|2021-09-10 05:25:00|||||||||3
1631251510000|2021-09-10 05:25:10|||||||||1
1631251530000|2021-09-10 05:25:30|||||||||2
1631251540000|2021-09-10 05:25:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|30
1631251560000|2021-09-10 05:26:00|||||||||1
1631251580000|2021-09-10 05:26:20|||||||||1
1631251600000|2021-09-10 05:26:40|||||||||1
1631251610000|2021-09-10 05:26:50|||||||||1
1631251650000|2021-09-10 05:27:30|||||||||2
1631251670000|2021-09-10 05:27:50|||||||||1
1631251680000|2021-09-10 05:28:00|||||||||1
1631251690000|2021-09-10 05:28:10|||||||||1
1631251700000|2021-09-10 05:28:20|||||||||1
1631251710000|2021-09-10 05:28:30|||||||||1
1631251720000|2021-09-10 05:28:40|||||||||1
1631251730000|2021-09-10 05:28:50|||||||||17
1631251740000|2021-09-10 05:29:00|||||||||2
1631251760000|2021-09-10 05:29:20|||||||||1
1631251780000|2021-09-10 05:29:40|||||||||1
1631251800000|2021-09-10 05:30:00|||||||||1
1631251820000|2021-09-10 05:30:20|||||||||1
1631251830000|2021-09-10 05:30:30|||||||||1
1631251840000|2021-09-10 05:30:40|||||||||1
1631251850000|2021-09-10 05:30:50|||||||||1
1631251880000|2021-09-10 05:31:20|||||||||1
1631251890000|2021-09-10 05:31:30|||||||||11
1631251930000|2021-09-10 05:32:10|||||||||1
1631251940000|2021-09-10 05:32:20|||||||||17
1631252020000|2021-09-10 05:33:40|||||||||1
1631252130000|2021-09-10 05:35:30|||||||||2
1631252140000|2021-09-10 05:35:40|||||||||1
1631252150000|2021-09-10 05:35:50|||||||||1
1631252160000|2021-09-10 05:36:00|||||||||1
1631252170000|2021-09-10 05:36:10|||||||||3
1631252180000|2021-09-10 05:36:20|||||||||1
1631252200000|2021-09-10 05:36:40|||||||||1
1631252220000|2021-09-10 05:37:00|||||||||3
1631252230000|2021-09-10 05:37:10|||||||||1
1631252250000|2021-09-10 05:37:30|||||||||2
1631252260000|2021-09-10 05:37:40|||||||||1
1631252270000|2021-09-10 05:37:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|24
1631252280000|2021-09-10 05:38:00|||||||||28
1631252340000|2021-09-10 05:39:00|||||||||21
1631252370000|2021-09-10 05:39:30|||||||||100
1631252410000|2021-09-10 05:40:10|||||||||94
1631252440000|2021-09-10 05:40:40|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|95
1631252460000|2021-09-10 05:41:00|||||||||2
1631252480000|2021-09-10 05:41:20|||||||||1
1631252490000|2021-09-10 05:41:30|||||||||2
1631252500000|2021-09-10 05:41:40|||||||||3
1631252510000|2021-09-10 05:41:50|||||||||1
1631252530000|2021-09-10 05:42:10|||||||||1
1631252550000|2021-09-10 05:42:30|||||||||1
1631252570000|2021-09-10 05:42:50|||||||||4
1631252580000|2021-09-10 05:43:00|||||||||6
1631252590000|2021-09-10 05:43:10|||||||||1
1631252630000|2021-09-10 05:43:50|||||||||1
1631252640000|2021-09-10 05:44:00|||||||||10
1631252650000|2021-09-10 05:44:10|||||||||1
1631252690000|2021-09-10 05:44:50|||||||||2
1631252750000|2021-09-10 05:45:50|||||||||1
1631252770000|2021-09-10 05:46:10|||||||||1
1631252810000|2021-09-10 05:46:50|||||||||1
1631252870000|2021-09-10 05:47:50|||||||||1
1631252930000|2021-09-10 05:48:50|||||||||1
1631252940000|2021-09-10 05:49:00|||||||||50
1631252960000|2021-09-10 05:49:20|||||||||352
1631252970000|2021-09-10 05:49:30|||||||||115
1631253030000|2021-09-10 05:50:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|53
1631253050000|2021-09-10 05:50:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|859
1631253080000|2021-09-10 05:51:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|313
1631253090000|2021-09-10 05:51:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|293
1631253100000|2021-09-10 05:51:40|||||||||34
1631253160000|2021-09-10 05:52:40|||||||||9
1631253180000|2021-09-10 05:53:00|||||||||4
1631253240000|2021-09-10 05:54:00|||||||||91
1631253290000|2021-09-10 05:54:50|||||||||40
1631253300000|2021-09-10 05:55:00|||||||||5
1631253340000|2021-09-10 05:55:40|||||||||1
1631253360000|2021-09-10 05:56:00|||||||||4
1631253420000|2021-09-10 05:57:00|||||||||1
1631253470000|2021-09-10 05:57:50|||||||||5
1631253480000|2021-09-10 05:58:00|||||||||4
1631253530000|2021-09-10 05:58:50|||||||||20
1631253540000|2021-09-10 05:59:00|||||||||4
1631253580000|2021-09-10 05:59:40|||||||||30
1631253600000|2021-09-10 06:00:00|||||||||31
1631253620000|2021-09-10 06:00:20|||||||||304
1631253630000|2021-09-10 06:00:30|||||||||46
1631253660000|2021-09-10 06:01:00|||||||||471
1631253670000|2021-09-10 06:01:10|||||||||12
1631253700000|2021-09-10 06:01:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|160
1631253710000|2021-09-10 06:01:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|24
1631253720000|2021-09-10 06:02:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|38
1631253750000|2021-09-10 06:02:30|||||||||39
1631253820000|2021-09-10 06:03:40|||||||||5
1631253890000|2021-09-10 06:04:50|||||||||12
1631253940000|2021-09-10 06:05:40|||||||||1
1631254120000|2021-09-10 06:08:40|||||||||1
1631254300000|2021-09-10 06:11:40|||||||||21
1631254310000|2021-09-10 06:11:50|||||||||1
1631254380000|2021-09-10 06:13:00|||||||||6
1631254520000|2021-09-10 06:15:20|||||||||1
1631254550000|2021-09-10 06:15:50|||||||||1
1631254810000|2021-09-10 06:20:10|||||||||3
1631254850000|2021-09-10 06:20:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|253
1631254860000|2021-09-10 06:21:00|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|271
1631254890000|2021-09-10 06:21:30|||||||||18
1631254900000|2021-09-10 06:21:40|||||||||14
1631254960000|2021-09-10 06:22:40|||||||||156
1631255070000|2021-09-10 06:24:30|||||||||100
1631255080000|2021-09-10 06:24:40|||||||||10
1631255170000|2021-09-10 06:26:10|||||||||26
1631255190000|2021-09-10 06:26:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|37
1631255200000|2021-09-10 06:26:40|||||||||8
1631255290000|2021-09-10 06:28:10|||||||||11
1631255330000|2021-09-10 06:28:50|||||||||3
1631255370000|2021-09-10 06:29:30|||||||||1
1631255380000|2021-09-10 06:29:40|12367|12365|12367|12365|12367|12365|12367|12365|171
1631255400000|2021-09-10 06:30:00|||||||||39
1631255420000|2021-09-10 06:30:20|||||||||3
1631255430000|2021-09-10 06:30:30|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|217
1631255450000|2021-09-10 06:30:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1631255540000|2021-09-10 06:32:20|||||||||8
1631255570000|2021-09-10 06:32:50|12367|12365|12367|12365|12367|12365|12366.2|12364.2|147
1631255700000|2021-09-10 06:35:00|||||||||215
1631255720000|2021-09-10 06:35:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|38
1631255730000|2021-09-10 06:35:30|||||||||38
1631255740000|2021-09-10 06:35:40|||||||||30
1631255750000|2021-09-10 06:35:50|||||||||15
1631255760000|2021-09-10 06:36:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|223
1631255770000|2021-09-10 06:36:10|||||||||15
1631255800000|2021-09-10 06:36:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|89
1631255810000|2021-09-10 06:36:50|||||||||35
1631255940000|2021-09-10 06:39:00|||||||||39
1631255960000|2021-09-10 06:39:20|||||||||1
1631256110000|2021-09-10 06:41:50|||||||||56
1631256120000|2021-09-10 06:42:00|||||||||45
1631256190000|2021-09-10 06:43:10|||||||||9
1631256220000|2021-09-10 06:43:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|27
1631256360000|2021-09-10 06:46:00|||||||||1
1631256420000|2021-09-10 06:47:00|||||||||21
1631256640000|2021-09-10 06:50:40|||||||||50
1631256670000|2021-09-10 06:51:10|||||||||1
1631256740000|2021-09-10 06:52:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|397
1631256780000|2021-09-10 06:53:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|174
1631256790000|2021-09-10 06:53:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|617
1631256820000|2021-09-10 06:53:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|19
1631256830000|2021-09-10 06:53:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1631256850000|2021-09-10 06:54:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|13
1631256880000|2021-09-10 06:54:40|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|97
1631256890000|2021-09-10 06:54:50|||||||||12
1631256900000|2021-09-10 06:55:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1631256960000|2021-09-10 06:56:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|146
1631257010000|2021-09-10 06:56:50|||||||||7
1631257080000|2021-09-10 06:58:00|||||||||1
1631257140000|2021-09-10 06:59:00|||||||||162
1631257150000|2021-09-10 06:59:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|53
1631257160000|2021-09-10 06:59:20|||||||||21
1631257170000|2021-09-10 06:59:30|||||||||7
1631257180000|2021-09-10 06:59:40|||||||||35
1631257200000|2021-09-10 07:00:00|||||||||37
1631257210000|2021-09-10 07:00:10|||||||||22
1631257230000|2021-09-10 07:00:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|44
1631257240000|2021-09-10 07:00:40|||||||||34
1631257270000|2021-09-10 07:01:10|||||||||9
1631257320000|2021-09-10 07:02:00|12364.7|12362.7|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|46
1631257340000|2021-09-10 07:02:20|||||||||1
1631257420000|2021-09-10 07:03:40|||||||||5
1631257440000|2021-09-10 07:04:00|||||||||1
1631257450000|2021-09-10 07:04:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|24
1631257460000|2021-09-10 07:04:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|24
1631257490000|2021-09-10 07:04:50|||||||||28
1631257530000|2021-09-10 07:05:30|||||||||1
1631257550000|2021-09-10 07:05:50|||||||||1
1631257560000|2021-09-10 07:06:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|97
1631257620000|2021-09-10 07:07:00|||||||||1
1631257640000|2021-09-10 07:07:20|||||||||3
1631257720000|2021-09-10 07:08:40|||||||||14
1631257730000|2021-09-10 07:08:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|19
1631257740000|2021-09-10 07:09:00|||||||||88
1631257760000|2021-09-10 07:09:20|||||||||83
1631257800000|2021-09-10 07:10:00|||||||||1
1631257810000|2021-09-10 07:10:10|||||||||132
1631257830000|2021-09-10 07:10:30|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|57
1631257840000|2021-09-10 07:10:40|||||||||12
1631257870000|2021-09-10 07:11:10|||||||||30
1631257880000|2021-09-10 07:11:20|||||||||12
1631257940000|2021-09-10 07:12:20|||||||||160
1631257980000|2021-09-10 07:13:00|||||||||1
1631258030000|2021-09-10 07:13:50|||||||||1
1631258040000|2021-09-10 07:14:00|||||||||6
1631258090000|2021-09-10 07:14:50|||||||||7
1631258110000|2021-09-10 07:15:10|||||||||1
1631258160000|2021-09-10 07:16:00|||||||||1
1631258200000|2021-09-10 07:16:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|25
1631258220000|2021-09-10 07:17:00|||||||||1
1631258280000|2021-09-10 07:18:00|||||||||1
1631258310000|2021-09-10 07:18:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|102
1631258320000|2021-09-10 07:18:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|192
1631258340000|2021-09-10 07:19:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|2
1631258370000|2021-09-10 07:19:30|||||||||100
1631258400000|2021-09-10 07:20:00|||||||||180
1631258410000|2021-09-10 07:20:10|||||||||12
1631258420000|2021-09-10 07:20:20|||||||||173
1631258430000|2021-09-10 07:20:30|||||||||43
1631258550000|2021-09-10 07:22:30|||||||||9
1631258570000|2021-09-10 07:22:50|||||||||8
1631258600000|2021-09-10 07:23:20|||||||||101
1631258630000|2021-09-10 07:23:50|||||||||118
1631258640000|2021-09-10 07:24:00|12362.3|12360.3|12362.7|12360.7|12363.1|12361.1|12362.3|12360.3|97
1631258650000|2021-09-10 07:24:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1631258660000|2021-09-10 07:24:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|84
1631258670000|2021-09-10 07:24:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|17
1631258680000|2021-09-10 07:24:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|10
1631258690000|2021-09-10 07:24:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|72
1631258700000|2021-09-10 07:25:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|58
1631258710000|2021-09-10 07:25:10|||||||||5
1631258720000|2021-09-10 07:25:20|||||||||7
1631258730000|2021-09-10 07:25:30|||||||||1
1631258740000|2021-09-10 07:25:40|||||||||26
1631258760000|2021-09-10 07:26:00|||||||||698
1631258770000|2021-09-10 07:26:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|146
1631258780000|2021-09-10 07:26:20|||||||||19
1631258800000|2021-09-10 07:26:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|35
1631258830000|2021-09-10 07:27:10|||||||||83
1631258840000|2021-09-10 07:27:20|||||||||40
1631258850000|2021-09-10 07:27:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|170
1631258860000|2021-09-10 07:27:40|||||||||37
1631258870000|2021-09-10 07:27:50|||||||||58
1631258920000|2021-09-10 07:28:40|||||||||11
1631258940000|2021-09-10 07:29:00|||||||||2
1631258950000|2021-09-10 07:29:10|||||||||3
1631258980000|2021-09-10 07:29:40|||||||||14
1631258990000|2021-09-10 07:29:50|||||||||8
1631259000000|2021-09-10 07:30:00|||||||||18
1631259020000|2021-09-10 07:30:20|||||||||80
1631259040000|2021-09-10 07:30:40|||||||||42
1631259060000|2021-09-10 07:31:00|||||||||153
1631259070000|2021-09-10 07:31:10|||||||||5
1631259080000|2021-09-10 07:31:20|||||||||5
1631259090000|2021-09-10 07:31:30|||||||||2
1631259100000|2021-09-10 07:31:40|||||||||3
1631259120000|2021-09-10 07:32:00|||||||||1
1631259130000|2021-09-10 07:32:10|||||||||2
1631259140000|2021-09-10 07:32:20|||||||||4
1631259150000|2021-09-10 07:32:30|||||||||6
1631259160000|2021-09-10 07:32:40|||||||||1
1631259170000|2021-09-10 07:32:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|103
1631259180000|2021-09-10 07:33:00|||||||||3
1631259190000|2021-09-10 07:33:10|||||||||8
1631259210000|2021-09-10 07:33:30|||||||||5
1631259220000|2021-09-10 07:33:40|||||||||15
1631259240000|2021-09-10 07:34:00|||||||||2
1631259250000|2021-09-10 07:34:10|||||||||2
1631259260000|2021-09-10 07:34:20|||||||||35
1631259270000|2021-09-10 07:34:30|||||||||2
1631259280000|2021-09-10 07:34:40|||||||||2
1631259300000|2021-09-10 07:35:00|||||||||2
1631259310000|2021-09-10 07:35:10|||||||||2
1631259320000|2021-09-10 07:35:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|513
1631259330000|2021-09-10 07:35:30|||||||||2
1631259340000|2021-09-10 07:35:40|||||||||16
1631259350000|2021-09-10 07:35:50|||||||||10
1631259360000|2021-09-10 07:36:00|||||||||70
1631259370000|2021-09-10 07:36:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|215
1631259380000|2021-09-10 07:36:20|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|12362.7|12360.7|153
1631259390000|2021-09-10 07:36:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1631259400000|2021-09-10 07:36:40|||||||||32
1631259410000|2021-09-10 07:36:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|161
1631259420000|2021-09-10 07:37:00|||||||||2
1631259430000|2021-09-10 07:37:10|||||||||24
1631259450000|2021-09-10 07:37:30|||||||||3
1631259460000|2021-09-10 07:37:40|||||||||2
1631259470000|2021-09-10 07:37:50|||||||||1
1631259480000|2021-09-10 07:38:00|||||||||2
1631259490000|2021-09-10 07:38:10|||||||||3
1631259500000|2021-09-10 07:38:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|91
1631259530000|2021-09-10 07:38:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|64
1631259540000|2021-09-10 07:39:00|||||||||1
1631259560000|2021-09-10 07:39:20|||||||||51
1631259640000|2021-09-10 07:40:40|||||||||35
1631259660000|2021-09-10 07:41:00|||||||||1
1631259870000|2021-09-10 07:44:30|||||||||2
1631259890000|2021-09-10 07:44:50|||||||||2
1631259900000|2021-09-10 07:45:00|||||||||33
1631259910000|2021-09-10 07:45:10|||||||||1
1631259940000|2021-09-10 07:45:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|292
1631259950000|2021-09-10 07:45:50|||||||||1
1631259980000|2021-09-10 07:46:20|||||||||1
1631260000000|2021-09-10 07:46:40|||||||||1
1631260010000|2021-09-10 07:46:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|733
1631260020000|2021-09-10 07:47:00|||||||||1
1631260030000|2021-09-10 07:47:10|||||||||369
1631260120000|2021-09-10 07:48:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|301
1631260130000|2021-09-10 07:48:50|||||||||1
1631260140000|2021-09-10 07:49:00|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|718
1631260160000|2021-09-10 07:49:20|||||||||2
1631260170000|2021-09-10 07:49:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|54
1631260180000|2021-09-10 07:49:40|||||||||2
1631260190000|2021-09-10 07:49:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|15
1631260200000|2021-09-10 07:50:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|71
1631260250000|2021-09-10 07:50:50|||||||||6
1631260260000|2021-09-10 07:51:00|||||||||3
1631260310000|2021-09-10 07:51:50|||||||||1
1631260360000|2021-09-10 07:52:40|||||||||3
1631260370000|2021-09-10 07:52:50|||||||||1
1631260390000|2021-09-10 07:53:10|||||||||28
1631260400000|2021-09-10 07:53:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|509
1631260410000|2021-09-10 07:53:30|||||||||2
1631260440000|2021-09-10 07:54:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|38
1631260470000|2021-09-10 07:54:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|78
1631260480000|2021-09-10 07:54:40|||||||||8
1631260490000|2021-09-10 07:54:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|2
1631260540000|2021-09-10 07:55:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|29
1631260550000|2021-09-10 07:55:50|||||||||6
1631260570000|2021-09-10 07:56:10|||||||||4
1631260620000|2021-09-10 07:57:00|||||||||3
1631260650000|2021-09-10 07:57:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|46
1631260680000|2021-09-10 07:58:00|12361.9|12359.9|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|51
1631260690000|2021-09-10 07:58:10|||||||||1
1631260700000|2021-09-10 07:58:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|182
1631260720000|2021-09-10 07:58:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|17
1631260730000|2021-09-10 07:58:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1631260740000|2021-09-10 07:59:00|||||||||64
1631260800000|2021-09-10 08:00:00|||||||||17
1631260810000|2021-09-10 08:00:10|||||||||3
1631260840000|2021-09-10 08:00:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|99
1631260850000|2021-09-10 08:00:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|97
1631260860000|2021-09-10 08:01:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|171
1631260910000|2021-09-10 08:01:50|||||||||15
1631260930000|2021-09-10 08:02:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|63
1631260980000|2021-09-10 08:03:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|217
1631260990000|2021-09-10 08:03:10|||||||||11
1631261060000|2021-09-10 08:04:20|||||||||1
1631261090000|2021-09-10 08:04:50|||||||||1
1631261100000|2021-09-10 08:05:00|||||||||1
1631261240000|2021-09-10 08:07:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|45
1631261250000|2021-09-10 08:07:30|||||||||12
1631261270000|2021-09-10 08:07:50|||||||||4
1631261280000|2021-09-10 08:08:00|||||||||2
1631261310000|2021-09-10 08:08:30|||||||||8
1631261320000|2021-09-10 08:08:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|136
1631261330000|2021-09-10 08:08:50|||||||||4
1631261340000|2021-09-10 08:09:00|||||||||170
1631261390000|2021-09-10 08:09:50|||||||||2
1631261400000|2021-09-10 08:10:00|||||||||58
1631261420000|2021-09-10 08:10:20|||||||||33
1631261430000|2021-09-10 08:10:30|||||||||30
1631261440000|2021-09-10 08:10:40|||||||||18
1631261460000|2021-09-10 08:11:00|||||||||5
1631261480000|2021-09-10 08:11:20|||||||||4
1631261490000|2021-09-10 08:11:30|||||||||19
1631261530000|2021-09-10 08:12:10|||||||||12
1631261560000|2021-09-10 08:12:40|||||||||99
1631261610000|2021-09-10 08:13:30|||||||||1
1631261640000|2021-09-10 08:14:00|||||||||6
1631261660000|2021-09-10 08:14:20|||||||||1
1631261670000|2021-09-10 08:14:30|||||||||2
1631261700000|2021-09-10 08:15:00|||||||||18
1631261710000|2021-09-10 08:15:10|||||||||7
1631261730000|2021-09-10 08:15:30|||||||||2
1631261740000|2021-09-10 08:15:40|||||||||63
1631261750000|2021-09-10 08:15:50|||||||||66
1631261760000|2021-09-10 08:16:00|||||||||8
1631261770000|2021-09-10 08:16:10|||||||||13
1631261780000|2021-09-10 08:16:20|||||||||1
1631261800000|2021-09-10 08:16:40|||||||||1
1631261820000|2021-09-10 08:17:00|||||||||1
1631261830000|2021-09-10 08:17:10|||||||||1
1631261850000|2021-09-10 08:17:30|||||||||1
1631261880000|2021-09-10 08:18:00|||||||||1
1631261930000|2021-09-10 08:18:50|||||||||7
1631261940000|2021-09-10 08:19:00|||||||||4
1631261950000|2021-09-10 08:19:10|||||||||8
1631261960000|2021-09-10 08:19:20|||||||||1
1631261970000|2021-09-10 08:19:30|||||||||2
1631262020000|2021-09-10 08:20:20|||||||||2
1631262050000|2021-09-10 08:20:50|||||||||1
1631262070000|2021-09-10 08:21:10|||||||||1
1631262110000|2021-09-10 08:21:50|||||||||1
1631262130000|2021-09-10 08:22:10|||||||||1
1631262140000|2021-09-10 08:22:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|585
1631262180000|2021-09-10 08:23:00|||||||||5
1631262200000|2021-09-10 08:23:20|||||||||20
1631262210000|2021-09-10 08:23:30|||||||||1
1631262240000|2021-09-10 08:24:00|||||||||23
1631262270000|2021-09-10 08:24:30|||||||||133
1631262290000|2021-09-10 08:24:50|||||||||21
1631262380000|2021-09-10 08:26:20|||||||||49
1631262400000|2021-09-10 08:26:40|||||||||928
1631262460000|2021-09-10 08:27:40|||||||||2
1631262470000|2021-09-10 08:27:50|||||||||1
1631262480000|2021-09-10 08:28:00|||||||||5
1631262490000|2021-09-10 08:28:10|||||||||56
1631262520000|2021-09-10 08:28:40|||||||||16
1631262530000|2021-09-10 08:28:50|||||||||158
1631262540000|2021-09-10 08:29:00|||||||||2
1631262550000|2021-09-10 08:29:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|49
1631262600000|2021-09-10 08:30:00|||||||||2
1631262660000|2021-09-10 08:31:00|||||||||10
1631262670000|2021-09-10 08:31:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|41
1631262700000|2021-09-10 08:31:40|||||||||121
1631262720000|2021-09-10 08:32:00|||||||||1
1631262740000|2021-09-10 08:32:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|8
1631262780000|2021-09-10 08:33:00|||||||||1
1631262920000|2021-09-10 08:35:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|292
1631262930000|2021-09-10 08:35:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|158
1631262940000|2021-09-10 08:35:40|||||||||101
1631262950000|2021-09-10 08:35:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|186
1631262960000|2021-09-10 08:36:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|479
1631263000000|2021-09-10 08:36:40|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|405
1631263010000|2021-09-10 08:36:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|139
1631263040000|2021-09-10 08:37:20|||||||||28
1631263050000|2021-09-10 08:37:30|||||||||268
1631263080000|2021-09-10 08:38:00|||||||||5
1631263090000|2021-09-10 08:38:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|36
1631263110000|2021-09-10 08:38:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1631263130000|2021-09-10 08:38:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|58
1631263140000|2021-09-10 08:39:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|34
1631263150000|2021-09-10 08:39:10|||||||||390
1631263200000|2021-09-10 08:40:00|||||||||762
1631263220000|2021-09-10 08:40:20|||||||||46
1631263380000|2021-09-10 08:43:00|||||||||1
1631263390000|2021-09-10 08:43:10|12360|12358|12360|12358|12360|12358|12360|12358|25
1631263400000|2021-09-10 08:43:20|||||||||1020
1631263430000|2021-09-10 08:43:50|||||||||511
1631263470000|2021-09-10 08:44:30|||||||||128
1631263570000|2021-09-10 08:46:10|||||||||124
1631263590000|2021-09-10 08:46:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|943
1631263600000|2021-09-10 08:46:40|||||||||10
1631263610000|2021-09-10 08:46:50|||||||||2
1631263620000|2021-09-10 08:47:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|339
1631263640000|2021-09-10 08:47:20|||||||||18
1631263660000|2021-09-10 08:47:40|||||||||1
1631263740000|2021-09-10 08:49:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|54
1631263750000|2021-09-10 08:49:10|||||||||4
1631263760000|2021-09-10 08:49:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|73
1631263770000|2021-09-10 08:49:30|||||||||25
1631263800000|2021-09-10 08:50:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|20
1631263810000|2021-09-10 08:50:10|||||||||1
1631263900000|2021-09-10 08:51:40|12360|12358|12360|12358|12360|12358|12360|12358|49
1631264020000|2021-09-10 08:53:40|||||||||9
1631264030000|2021-09-10 08:53:50|||||||||4
1631264050000|2021-09-10 08:54:10|||||||||1
1631264060000|2021-09-10 08:54:20|||||||||1
1631264080000|2021-09-10 08:54:40|||||||||1
1631264150000|2021-09-10 08:55:50|||||||||62
1631264160000|2021-09-10 08:56:00|||||||||4
1631264220000|2021-09-10 08:57:00|||||||||5
1631264250000|2021-09-10 08:57:30|||||||||22
1631264260000|2021-09-10 08:57:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|337
1631264310000|2021-09-10 08:58:30|||||||||21
1631264320000|2021-09-10 08:58:40|||||||||7
1631264330000|2021-09-10 08:58:50|12360|12358|12360|12358|12360|12358|12360|12358|97
1631264350000|2021-09-10 08:59:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|122
1631264400000|2021-09-10 09:00:00|||||||||71
1631264410000|2021-09-10 09:00:10|||||||||50
1631264470000|2021-09-10 09:01:10|||||||||131
1631264510000|2021-09-10 09:01:50|||||||||1030
1631264580000|2021-09-10 09:03:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|594
1631264590000|2021-09-10 09:03:10|||||||||22
1631264600000|2021-09-10 09:03:20|||||||||1
1631264610000|2021-09-10 09:03:30|||||||||1
1631264640000|2021-09-10 09:04:00|||||||||3
1631264650000|2021-09-10 09:04:10|||||||||100
1631264660000|2021-09-10 09:04:20|||||||||17
1631264700000|2021-09-10 09:05:00|||||||||5
1631264710000|2021-09-10 09:05:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|206
1631264730000|2021-09-10 09:05:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|33
1631264790000|2021-09-10 09:06:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|417
1631264810000|2021-09-10 09:06:50|||||||||10
1631264830000|2021-09-10 09:07:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|41
1631264860000|2021-09-10 09:07:40|||||||||6
1631264890000|2021-09-10 09:08:10|||||||||6
1631264990000|2021-09-10 09:09:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|90
1631265000000|2021-09-10 09:10:00|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|264
1631265060000|2021-09-10 09:11:00|||||||||1
1631265250000|2021-09-10 09:14:10|||||||||25
1631265300000|2021-09-10 09:15:00|||||||||1
1631265400000|2021-09-10 09:16:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|400
1631265430000|2021-09-10 09:17:10|||||||||4
1631265440000|2021-09-10 09:17:20|||||||||2
1631265490000|2021-09-10 09:18:10|||||||||5
1631265500000|2021-09-10 09:18:20|||||||||1
1631265510000|2021-09-10 09:18:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|17
1631265530000|2021-09-10 09:18:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|22
1631265540000|2021-09-10 09:19:00|||||||||12
1631265550000|2021-09-10 09:19:10|||||||||5
1631265570000|2021-09-10 09:19:30|||||||||2
1631265580000|2021-09-10 09:19:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|23
1631265590000|2021-09-10 09:19:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|6
1631265600000|2021-09-10 09:20:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|43
1631265610000|2021-09-10 09:20:10|||||||||12
1631265620000|2021-09-10 09:20:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|25
1631265660000|2021-09-10 09:21:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|45
1631265670000|2021-09-10 09:21:10|||||||||42
1631265680000|2021-09-10 09:21:20|||||||||18
1631265690000|2021-09-10 09:21:30|||||||||2
1631265700000|2021-09-10 09:21:40|||||||||2
1631265720000|2021-09-10 09:22:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|486
1631265780000|2021-09-10 09:23:00|||||||||141
1631265810000|2021-09-10 09:23:30|||||||||25
1631265900000|2021-09-10 09:25:00|||||||||1
1631266080000|2021-09-10 09:28:00|||||||||19
1631266090000|2021-09-10 09:28:10|||||||||3
1631266100000|2021-09-10 09:28:20|||||||||11
1631266120000|2021-09-10 09:28:40|||||||||1
1631266160000|2021-09-10 09:29:20|||||||||1
1631266250000|2021-09-10 09:30:50|||||||||1
1631266260000|2021-09-10 09:31:00|||||||||31
1631266270000|2021-09-10 09:31:10|||||||||21
1631266310000|2021-09-10 09:31:50|||||||||1
1631266340000|2021-09-10 09:32:20|||||||||1
1631266390000|2021-09-10 09:33:10|||||||||1
1631266400000|2021-09-10 09:33:20|||||||||3
1631266410000|2021-09-10 09:33:30|||||||||8
1631266420000|2021-09-10 09:33:40|||||||||3
1631266430000|2021-09-10 09:33:50|||||||||1
1631266470000|2021-09-10 09:34:30|||||||||1
1631266490000|2021-09-10 09:34:50|||||||||29
1631266500000|2021-09-10 09:35:00|||||||||1
1631266530000|2021-09-10 09:35:30|||||||||1
1631266550000|2021-09-10 09:35:50|||||||||1
1631266570000|2021-09-10 09:36:10|12360|12358|12360|12358|12360|12358|12360|12358|34
1631266580000|2021-09-10 09:36:20|||||||||101
1631266600000|2021-09-10 09:36:40|||||||||1
1631266610000|2021-09-10 09:36:50|||||||||1
1631266620000|2021-09-10 09:37:00|||||||||9
1631266650000|2021-09-10 09:37:30|||||||||1
1631266660000|2021-09-10 09:37:40|||||||||9
1631266700000|2021-09-10 09:38:20|||||||||1
1631266720000|2021-09-10 09:38:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|14
1631266730000|2021-09-10 09:38:50|||||||||1
1631266780000|2021-09-10 09:39:40|||||||||1
1631266800000|2021-09-10 09:40:00|||||||||60
1631266810000|2021-09-10 09:40:10|||||||||81
1631266840000|2021-09-10 09:40:40|||||||||70
1631266850000|2021-09-10 09:40:50|||||||||1
1631266860000|2021-09-10 09:41:00|||||||||12
1631266880000|2021-09-10 09:41:20|||||||||9
1631266900000|2021-09-10 09:41:40|||||||||10
1631266910000|2021-09-10 09:41:50|||||||||1
1631266920000|2021-09-10 09:42:00|||||||||1
1631266940000|2021-09-10 09:42:20|||||||||6
1631266960000|2021-09-10 09:42:40|||||||||1
1631266980000|2021-09-10 09:43:00|||||||||142
1631267000000|2021-09-10 09:43:20|||||||||1
1631267040000|2021-09-10 09:44:00|||||||||4
1631267080000|2021-09-10 09:44:40|||||||||1
1631267110000|2021-09-10 09:45:10|||||||||1
1631267160000|2021-09-10 09:46:00|||||||||1
1631267200000|2021-09-10 09:46:40|||||||||1
1631267220000|2021-09-10 09:47:00|||||||||3
1631267230000|2021-09-10 09:47:10|||||||||1
1631267240000|2021-09-10 09:47:20|12360|12358|12360|12358|12360|12358|12360|12358|83
1631267280000|2021-09-10 09:48:00|||||||||1
1631267320000|2021-09-10 09:48:40|||||||||26
1631267330000|2021-09-10 09:48:50|||||||||55
1631267340000|2021-09-10 09:49:00|||||||||1
1631267450000|2021-09-10 09:50:50|||||||||1
1631267500000|2021-09-10 09:51:40|||||||||1
1631267510000|2021-09-10 09:51:50|||||||||1
1631267550000|2021-09-10 09:52:30|||||||||3
1631267560000|2021-09-10 09:52:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|51
1631267580000|2021-09-10 09:53:00|||||||||7
1631267600000|2021-09-10 09:53:20|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|130
1631267630000|2021-09-10 09:53:50|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|70
1631267650000|2021-09-10 09:54:10|||||||||14
1631267670000|2021-09-10 09:54:30|||||||||9
1631267690000|2021-09-10 09:54:50|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|2
1631267700000|2021-09-10 09:55:00|12360|12358|12360|12358|12360|12358|12360|12358|0
1631267710000|2021-09-10 09:55:10|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|22
1631267750000|2021-09-10 09:55:50|||||||||1
1631267790000|2021-09-10 09:56:30|||||||||9
1631267810000|2021-09-10 09:56:50|||||||||5
1631267820000|2021-09-10 09:57:00|||||||||1
1631267910000|2021-09-10 09:58:30|||||||||1
1631267990000|2021-09-10 09:59:50|||||||||1
1631268000000|2021-09-10 10:00:00|||||||||5
1631268010000|2021-09-10 10:00:10|||||||||1
1631268020000|2021-09-10 10:00:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|14
1631268080000|2021-09-10 10:01:20|||||||||1
1631268180000|2021-09-10 10:03:00|||||||||1
1631268190000|2021-09-10 10:03:10|||||||||2
1631268200000|2021-09-10 10:03:20|||||||||1
1631268230000|2021-09-10 10:03:50|||||||||6
1631268290000|2021-09-10 10:04:50|||||||||68
1631268300000|2021-09-10 10:05:00|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|16
1631268400000|2021-09-10 10:06:40|||||||||2
1631268410000|2021-09-10 10:06:50|||||||||2
1631268420000|2021-09-10 10:07:00|||||||||2
1631268430000|2021-09-10 10:07:10|||||||||1
1631268440000|2021-09-10 10:07:20|||||||||2
1631268450000|2021-09-10 10:07:30|||||||||3
1631268470000|2021-09-10 10:07:50|||||||||2
1631268510000|2021-09-10 10:08:30|||||||||3
1631268520000|2021-09-10 10:08:40|||||||||2
1631268530000|2021-09-10 10:08:50|||||||||1
1631268550000|2021-09-10 10:09:10|||||||||2
1631268560000|2021-09-10 10:09:20|||||||||2
1631268570000|2021-09-10 10:09:30|||||||||16
1631268580000|2021-09-10 10:09:40|||||||||184
1631268610000|2021-09-10 10:10:10|||||||||646
1631268620000|2021-09-10 10:10:20|||||||||40
1631268630000|2021-09-10 10:10:30|||||||||15
1631268730000|2021-09-10 10:12:10|||||||||163
1631268740000|2021-09-10 10:12:20|||||||||1
1631268750000|2021-09-10 10:12:30|||||||||1
1631268760000|2021-09-10 10:12:40|||||||||13
1631268770000|2021-09-10 10:12:50|12360|12358|12359.6|12357.6|12360|12358|12359.2|12357.2|130
1631268780000|2021-09-10 10:13:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|42
1631268790000|2021-09-10 10:13:10|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|264
1631268820000|2021-09-10 10:13:40|12360|12358|12360|12358|12360|12358|12360|12358|214
1631268870000|2021-09-10 10:14:30|||||||||4
1631268890000|2021-09-10 10:14:50|||||||||2
1631268900000|2021-09-10 10:15:00|||||||||2
1631268910000|2021-09-10 10:15:10|||||||||2
1631268920000|2021-09-10 10:15:20|||||||||1
1631268940000|2021-09-10 10:15:40|||||||||1
1631269000000|2021-09-10 10:16:40|||||||||1
1631269010000|2021-09-10 10:16:50|||||||||1
1631269040000|2021-09-10 10:17:20|||||||||1
1631269120000|2021-09-10 10:18:40|||||||||1
1631269240000|2021-09-10 10:20:40|||||||||1
1631269340000|2021-09-10 10:22:20|||||||||30
1631269350000|2021-09-10 10:22:30|||||||||2
1631269360000|2021-09-10 10:22:40|||||||||2
1631269390000|2021-09-10 10:23:10|||||||||3
1631269430000|2021-09-10 10:23:50|||||||||2
1631269440000|2021-09-10 10:24:00|||||||||1
1631269460000|2021-09-10 10:24:20|||||||||2
1631269470000|2021-09-10 10:24:30|||||||||1
1631269480000|2021-09-10 10:24:40|||||||||1
1631269490000|2021-09-10 10:24:50|||||||||1
1631269500000|2021-09-10 10:25:00|||||||||2
1631269520000|2021-09-10 10:25:20|||||||||1
1631269530000|2021-09-10 10:25:30|||||||||1
1631269550000|2021-09-10 10:25:50|||||||||1
1631269570000|2021-09-10 10:26:10|||||||||2
1631269590000|2021-09-10 10:26:30|||||||||1
1631269600000|2021-09-10 10:26:40|||||||||1
1631269610000|2021-09-10 10:26:50|||||||||1
1631269630000|2021-09-10 10:27:10|||||||||1
1631269640000|2021-09-10 10:27:20|||||||||3
1631269650000|2021-09-10 10:27:30|||||||||1
1631269680000|2021-09-10 10:28:00|||||||||2
1631269710000|2021-09-10 10:28:30|||||||||1
1631269730000|2021-09-10 10:28:50|||||||||1
1631269740000|2021-09-10 10:29:00|||||||||1
1631269750000|2021-09-10 10:29:10|||||||||1
1631269770000|2021-09-10 10:29:30|||||||||1
1631269790000|2021-09-10 10:29:50|||||||||1
1631269800000|2021-09-10 10:30:00|||||||||5
1631269810000|2021-09-10 10:30:10|||||||||1
1631269820000|2021-09-10 10:30:20|||||||||1
1631269830000|2021-09-10 10:30:30|||||||||33
1631269840000|2021-09-10 10:30:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|284
1631269850000|2021-09-10 10:30:50|||||||||50
1631269860000|2021-09-10 10:31:00|||||||||50
1631269870000|2021-09-10 10:31:10|||||||||51
1631269880000|2021-09-10 10:31:20|||||||||3
1631269890000|2021-09-10 10:31:30|||||||||101
1631269900000|2021-09-10 10:31:40|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|53
1631269970000|2021-09-10 10:32:50|||||||||150
1631269980000|2021-09-10 10:33:00|||||||||51
1631270000000|2021-09-10 10:33:20|||||||||1
1631270010000|2021-09-10 10:33:30|||||||||2
1631270020000|2021-09-10 10:33:40|||||||||1
1631270040000|2021-09-10 10:34:00|||||||||202
1631270050000|2021-09-10 10:34:10|||||||||21
1631270060000|2021-09-10 10:34:20|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|145
1631270070000|2021-09-10 10:34:30|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|81
1631270080000|2021-09-10 10:34:40|||||||||83
1631270100000|2021-09-10 10:35:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|33
1631270110000|2021-09-10 10:35:10|12360|12358|12360|12358|12360|12358|12360|12358|51
1631270120000|2021-09-10 10:35:20|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|12360.4|12358.4|7
1631270130000|2021-09-10 10:35:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|5
1631270140000|2021-09-10 10:35:40|||||||||1
1631270170000|2021-09-10 10:36:10|||||||||1
1631270190000|2021-09-10 10:36:30|||||||||1
1631270220000|2021-09-10 10:37:00|||||||||2
1631270230000|2021-09-10 10:37:10|||||||||74
1631270240000|2021-09-10 10:37:20|||||||||77
1631270250000|2021-09-10 10:37:30|||||||||48
1631270260000|2021-09-10 10:37:40|||||||||2
1631270290000|2021-09-10 10:38:10|||||||||1
1631270320000|2021-09-10 10:38:40|12360|12358|12360|12358|12360|12358|12360|12358|15
1631270400000|2021-09-10 10:40:00|||||||||1
1631270410000|2021-09-10 10:40:10|||||||||2
1631270460000|2021-09-10 10:41:00|||||||||3
1631270490000|2021-09-10 10:41:30|||||||||1
1631270510000|2021-09-10 10:41:50|||||||||44
1631270530000|2021-09-10 10:42:10|||||||||1
1631270540000|2021-09-10 10:42:20|||||||||1
1631270550000|2021-09-10 10:42:30|||||||||2
1631270580000|2021-09-10 10:43:00|||||||||1
1631270630000|2021-09-10 10:43:50|||||||||11
1631270640000|2021-09-10 10:44:00|||||||||3
1631270670000|2021-09-10 10:44:30|||||||||1
1631270680000|2021-09-10 10:44:40|||||||||1
1631270730000|2021-09-10 10:45:30|||||||||1
1631270800000|2021-09-10 10:46:40|||||||||1
1631270820000|2021-09-10 10:47:00|||||||||1
1631270830000|2021-09-10 10:47:10|||||||||1
1631270840000|2021-09-10 10:47:20|||||||||92
1631270940000|2021-09-10 10:49:00|||||||||1
1631270950000|2021-09-10 10:49:10|||||||||1
1631271000000|2021-09-10 10:50:00|||||||||1
1631271010000|2021-09-10 10:50:10|||||||||2
1631271050000|2021-09-10 10:50:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|56
1631271060000|2021-09-10 10:51:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|94
1631271070000|2021-09-10 10:51:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|38
1631271160000|2021-09-10 10:52:40|||||||||151
1631271200000|2021-09-10 10:53:20|||||||||6
1631271220000|2021-09-10 10:53:40|||||||||78
1631271240000|2021-09-10 10:54:00|12360|12358|12360|12358|12360|12358|12360|12358|12
1631271260000|2021-09-10 10:54:20|||||||||20
1631271440000|2021-09-10 10:57:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|281
1631271450000|2021-09-10 10:57:30|12360|12358|12360|12358|12360|12358|12360|12358|39
1631271540000|2021-09-10 10:59:00|||||||||14
1631271590000|2021-09-10 10:59:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|54
1631271600000|2021-09-10 11:00:00|12360|12358|12360|12358|12360|12358|12360|12358|44
1631271610000|2021-09-10 11:00:10|||||||||28
1631271640000|2021-09-10 11:00:40|||||||||480
1631271660000|2021-09-10 11:01:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|346
1631271680000|2021-09-10 11:01:20|||||||||1
1631271690000|2021-09-10 11:01:30|12360|12358|12360|12358|12360|12358|12360|12358|51
1631271720000|2021-09-10 11:02:00|||||||||51
1631271740000|2021-09-10 11:02:20|||||||||48
1631271760000|2021-09-10 11:02:40|||||||||8
1631271780000|2021-09-10 11:03:00|||||||||14
1631271790000|2021-09-10 11:03:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|75
1631271840000|2021-09-10 11:04:00|||||||||103
1631271870000|2021-09-10 11:04:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|345
1631271880000|2021-09-10 11:04:40|||||||||12
1631271890000|2021-09-10 11:04:50|||||||||39
1631271900000|2021-09-10 11:05:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|5
1631271910000|2021-09-10 11:05:10|||||||||3
1631271930000|2021-09-10 11:05:30|||||||||113
1631271940000|2021-09-10 11:05:40|||||||||25
1631271990000|2021-09-10 11:06:30|||||||||1
1631272000000|2021-09-10 11:06:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|185
1631272010000|2021-09-10 11:06:50|||||||||6
1631272020000|2021-09-10 11:07:00|||||||||321
1631272030000|2021-09-10 11:07:10|||||||||2
1631272100000|2021-09-10 11:08:20|||||||||171
1631272120000|2021-09-10 11:08:40|||||||||1
1631272140000|2021-09-10 11:09:00|||||||||8
1631272170000|2021-09-10 11:09:30|||||||||50
1631272180000|2021-09-10 11:09:40|||||||||20
1631272190000|2021-09-10 11:09:50|||||||||10
1631272260000|2021-09-10 11:11:00|||||||||256
1631272270000|2021-09-10 11:11:10|||||||||4
1631272280000|2021-09-10 11:11:20|||||||||4
1631272290000|2021-09-10 11:11:30|||||||||4
1631272300000|2021-09-10 11:11:40|||||||||4
1631272310000|2021-09-10 11:11:50|||||||||4
1631272330000|2021-09-10 11:12:10|||||||||3
1631272340000|2021-09-10 11:12:20|||||||||3
1631272350000|2021-09-10 11:12:30|||||||||3
1631272370000|2021-09-10 11:12:50|||||||||4
1631272380000|2021-09-10 11:13:00|||||||||3
1631272390000|2021-09-10 11:13:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12
1631272420000|2021-09-10 11:13:40|||||||||27
1631272430000|2021-09-10 11:13:50|||||||||1
1631272440000|2021-09-10 11:14:00|||||||||2
1631272450000|2021-09-10 11:14:10|||||||||2
1631272480000|2021-09-10 11:14:40|||||||||2
1631272520000|2021-09-10 11:15:20|||||||||2
1631272560000|2021-09-10 11:16:00|||||||||4
1631272580000|2021-09-10 11:16:20|||||||||2
1631272590000|2021-09-10 11:16:30|||||||||3
1631272600000|2021-09-10 11:16:40|||||||||1
1631272610000|2021-09-10 11:16:50|||||||||18
1631272620000|2021-09-10 11:17:00|||||||||29
1631272630000|2021-09-10 11:17:10|||||||||14
1631272640000|2021-09-10 11:17:20|||||||||10
1631272650000|2021-09-10 11:17:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|176
1631272660000|2021-09-10 11:17:40|||||||||88
1631272680000|2021-09-10 11:18:00|||||||||1
1631272690000|2021-09-10 11:18:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1631272730000|2021-09-10 11:18:50|||||||||137
1631272740000|2021-09-10 11:19:00|||||||||1
1631272750000|2021-09-10 11:19:10|||||||||8
1631272760000|2021-09-10 11:19:20|||||||||39
1631272800000|2021-09-10 11:20:00|||||||||1
1631272830000|2021-09-10 11:20:30|||||||||1
1631272860000|2021-09-10 11:21:00|||||||||1
1631272920000|2021-09-10 11:22:00|||||||||3
1631272980000|2021-09-10 11:23:00|||||||||1
1631272990000|2021-09-10 11:23:10|||||||||2
1631273000000|2021-09-10 11:23:20|||||||||3
1631273030000|2021-09-10 11:23:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|45
1631273040000|2021-09-10 11:24:00|||||||||4
1631273060000|2021-09-10 11:24:20|||||||||2
1631273070000|2021-09-10 11:24:30|||||||||539
1631273080000|2021-09-10 11:24:40|||||||||76
1631273100000|2021-09-10 11:25:00|||||||||48
1631273110000|2021-09-10 11:25:10|||||||||68
1631273120000|2021-09-10 11:25:20|||||||||39
1631273130000|2021-09-10 11:25:30|||||||||72
1631273150000|2021-09-10 11:25:50|||||||||707
1631273160000|2021-09-10 11:26:00|||||||||2
1631273170000|2021-09-10 11:26:10|||||||||58
1631273180000|2021-09-10 11:26:20|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|8
1631273250000|2021-09-10 11:27:30|||||||||20
1631273280000|2021-09-10 11:28:00|||||||||2
1631273290000|2021-09-10 11:28:10|||||||||67
1631273360000|2021-09-10 11:29:20|||||||||399
1631273400000|2021-09-10 11:30:00|||||||||42
1631273410000|2021-09-10 11:30:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|120
1631273420000|2021-09-10 11:30:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|738
1631273430000|2021-09-10 11:30:30|||||||||1
1631273510000|2021-09-10 11:31:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|10
1631273530000|2021-09-10 11:32:10|||||||||41
1631273540000|2021-09-10 11:32:20|||||||||17
1631273610000|2021-09-10 11:33:30|||||||||350
1631273660000|2021-09-10 11:34:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|115
1631273680000|2021-09-10 11:34:40|||||||||500
1631273690000|2021-09-10 11:34:50|||||||||100
1631273700000|2021-09-10 11:35:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|844
1631273710000|2021-09-10 11:35:10|||||||||180
1631273770000|2021-09-10 11:36:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|228
1631273790000|2021-09-10 11:36:30|||||||||1346
1631273810000|2021-09-10 11:36:50|||||||||21
1631273880000|2021-09-10 11:38:00|||||||||15000
1631273910000|2021-09-10 11:38:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|2009
1631273920000|2021-09-10 11:38:40|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|71
1631273930000|2021-09-10 11:38:50|||||||||10
1631273970000|2021-09-10 11:39:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|461
1631273980000|2021-09-10 11:39:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|567
1631273990000|2021-09-10 11:39:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1631274000000|2021-09-10 11:40:00|||||||||1
1631274030000|2021-09-10 11:40:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1251
1631274040000|2021-09-10 11:40:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|60
1631274060000|2021-09-10 11:41:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|86
1631274070000|2021-09-10 11:41:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1631274080000|2021-09-10 11:41:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|319
1631274090000|2021-09-10 11:41:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|152
1631274110000|2021-09-10 11:41:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|413
1631274120000|2021-09-10 11:42:00|||||||||28
1631274200000|2021-09-10 11:43:20|||||||||40
1631274260000|2021-09-10 11:44:20|||||||||26
1631274270000|2021-09-10 11:44:30|||||||||3
1631274290000|2021-09-10 11:44:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|263
1631274300000|2021-09-10 11:45:00|||||||||164
1631274350000|2021-09-10 11:45:50|||||||||3
1631274360000|2021-09-10 11:46:00|||||||||1
1631274370000|2021-09-10 11:46:10|||||||||113
1631274390000|2021-09-10 11:46:30|||||||||13
1631274400000|2021-09-10 11:46:40|||||||||97
1631274410000|2021-09-10 11:46:50|||||||||1
1631274420000|2021-09-10 11:47:00|||||||||23
1631274430000|2021-09-10 11:47:10|||||||||1
1631274450000|2021-09-10 11:47:30|||||||||1
1631274480000|2021-09-10 11:48:00|||||||||3
1631274500000|2021-09-10 11:48:20|||||||||817
1631274510000|2021-09-10 11:48:30|||||||||3
1631274520000|2021-09-10 11:48:40|||||||||2
1631274530000|2021-09-10 11:48:50|||||||||3
1631274540000|2021-09-10 11:49:00|||||||||1
1631274550000|2021-09-10 11:49:10|||||||||3
1631274560000|2021-09-10 11:49:20|||||||||3
1631274570000|2021-09-10 11:49:30|||||||||1
1631274580000|2021-09-10 11:49:40|||||||||50
1631274590000|2021-09-10 11:49:50|||||||||1
1631274600000|2021-09-10 11:50:00|||||||||2
1631274610000|2021-09-10 11:50:10|||||||||47
1631274620000|2021-09-10 11:50:20|||||||||20
1631274630000|2021-09-10 11:50:30|||||||||77
1631274640000|2021-09-10 11:50:40|||||||||1
1631274650000|2021-09-10 11:50:50|||||||||1
1631274660000|2021-09-10 11:51:00|||||||||2
1631274670000|2021-09-10 11:51:10|||||||||1
1631274710000|2021-09-10 11:51:50|||||||||1
1631274720000|2021-09-10 11:52:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|113
1631274740000|2021-09-10 11:52:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1003
1631274810000|2021-09-10 11:53:30|||||||||47
1631274830000|2021-09-10 11:53:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1382
1631274840000|2021-09-10 11:54:00|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|7
1631274860000|2021-09-10 11:54:20|||||||||2
1631274920000|2021-09-10 11:55:20|||||||||53
1631274940000|2021-09-10 11:55:40|||||||||1
1631274950000|2021-09-10 11:55:50|||||||||37
1631274960000|2021-09-10 11:56:00|||||||||11
1631274970000|2021-09-10 11:56:10|||||||||17
1631274980000|2021-09-10 11:56:20|||||||||56
1631274990000|2021-09-10 11:56:30|||||||||58
1631275000000|2021-09-10 11:56:40|||||||||59
1631275010000|2021-09-10 11:56:50|||||||||53
1631275020000|2021-09-10 11:57:00|||||||||60
1631275030000|2021-09-10 11:57:10|||||||||59
1631275040000|2021-09-10 11:57:20|||||||||50
1631275050000|2021-09-10 11:57:30|||||||||55
1631275060000|2021-09-10 11:57:40|||||||||49
1631275070000|2021-09-10 11:57:50|||||||||56
1631275080000|2021-09-10 11:58:00|||||||||51
1631275090000|2021-09-10 11:58:10|||||||||49
1631275100000|2021-09-10 11:58:20|||||||||46
1631275110000|2021-09-10 11:58:30|||||||||49
1631275120000|2021-09-10 11:58:40|||||||||49
1631275130000|2021-09-10 11:58:50|||||||||43
1631275140000|2021-09-10 11:59:00|||||||||42
1631275150000|2021-09-10 11:59:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|740
1631275170000|2021-09-10 11:59:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|359
1631275180000|2021-09-10 11:59:40|||||||||136
1631275190000|2021-09-10 11:59:50|||||||||46
1631275200000|2021-09-10 12:00:00|||||||||124
1631275210000|2021-09-10 12:00:10|||||||||41
1631275220000|2021-09-10 12:00:20|||||||||46
1631275230000|2021-09-10 12:00:30|||||||||39
1631275240000|2021-09-10 12:00:40|||||||||39
1631275250000|2021-09-10 12:00:50|||||||||38
1631275260000|2021-09-10 12:01:00|||||||||721
1631275280000|2021-09-10 12:01:20|||||||||143
1631275300000|2021-09-10 12:01:40|||||||||29
1631275310000|2021-09-10 12:01:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|136
1631275320000|2021-09-10 12:02:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|93
1631275360000|2021-09-10 12:02:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|146
1631275370000|2021-09-10 12:02:50|||||||||29
1631275410000|2021-09-10 12:03:30|||||||||22
1631275420000|2021-09-10 12:03:40|||||||||65
1631275430000|2021-09-10 12:03:50|||||||||7
1631275440000|2021-09-10 12:04:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|65
1631275450000|2021-09-10 12:04:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|1375
1631275500000|2021-09-10 12:05:00|||||||||21
1631275510000|2021-09-10 12:05:10|||||||||19
1631275520000|2021-09-10 12:05:20|||||||||4
1631275530000|2021-09-10 12:05:30|||||||||19
1631275550000|2021-09-10 12:05:50|||||||||21
1631275560000|2021-09-10 12:06:00|||||||||27
1631275570000|2021-09-10 12:06:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|60
1631275590000|2021-09-10 12:06:30|||||||||36
1631275600000|2021-09-10 12:06:40|||||||||17
1631275610000|2021-09-10 12:06:50|||||||||16
1631275620000|2021-09-10 12:07:00|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|424
1631275650000|2021-09-10 12:07:30|||||||||2
1631275670000|2021-09-10 12:07:50|||||||||17
1631275680000|2021-09-10 12:08:00|||||||||12
1631275690000|2021-09-10 12:08:10|||||||||18
1631275720000|2021-09-10 12:08:40|||||||||15
1631275740000|2021-09-10 12:09:00|||||||||27
1631275760000|2021-09-10 12:09:20|||||||||13
1631275780000|2021-09-10 12:09:40|||||||||10
1631275800000|2021-09-10 12:10:00|||||||||18
1631275810000|2021-09-10 12:10:10|||||||||10
1631275840000|2021-09-10 12:10:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|22
1631275850000|2021-09-10 12:10:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|343
1631275860000|2021-09-10 12:11:00|||||||||9
1631275900000|2021-09-10 12:11:40|||||||||12
1631275920000|2021-09-10 12:12:00|||||||||1
1631275940000|2021-09-10 12:12:20|||||||||3
1631275950000|2021-09-10 12:12:30|||||||||2
1631275980000|2021-09-10 12:13:00|||||||||10
1631275990000|2021-09-10 12:13:10|||||||||6
1631276020000|2021-09-10 12:13:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|28
1631276030000|2021-09-10 12:13:50|||||||||4
1631276040000|2021-09-10 12:14:00|||||||||12
1631276120000|2021-09-10 12:15:20|||||||||100
1631276130000|2021-09-10 12:15:30|||||||||500
1631276140000|2021-09-10 12:15:40|||||||||188
1631276160000|2021-09-10 12:16:00|||||||||31
1631276170000|2021-09-10 12:16:10|||||||||24
1631276190000|2021-09-10 12:16:30|||||||||55
1631276260000|2021-09-10 12:17:40|||||||||2
1631276280000|2021-09-10 12:18:00|||||||||6
1631276350000|2021-09-10 12:19:10|||||||||91
1631276360000|2021-09-10 12:19:20|||||||||47
1631276370000|2021-09-10 12:19:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|305
1631276380000|2021-09-10 12:19:40|||||||||1
1631276390000|2021-09-10 12:19:50|||||||||19
1631276400000|2021-09-10 12:20:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|873
1631276410000|2021-09-10 12:20:10|||||||||6
1631276420000|2021-09-10 12:20:20|||||||||9
1631276430000|2021-09-10 12:20:30|||||||||9
1631276440000|2021-09-10 12:20:40|||||||||28
1631276450000|2021-09-10 12:20:50|||||||||118
1631276460000|2021-09-10 12:21:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|580
1631276480000|2021-09-10 12:21:20|||||||||2
1631276490000|2021-09-10 12:21:30|||||||||525
1631276500000|2021-09-10 12:21:40|||||||||52
1631276510000|2021-09-10 12:21:50|||||||||3
1631276520000|2021-09-10 12:22:00|||||||||10
1631276530000|2021-09-10 12:22:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|68
1631276540000|2021-09-10 12:22:20|||||||||160
1631276550000|2021-09-10 12:22:30|||||||||106
1631276560000|2021-09-10 12:22:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|52
1631276570000|2021-09-10 12:22:50|||||||||2
1631276580000|2021-09-10 12:23:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|220
1631276590000|2021-09-10 12:23:10|||||||||34
1631276600000|2021-09-10 12:23:20|||||||||3
1631276610000|2021-09-10 12:23:30|||||||||4
1631276620000|2021-09-10 12:23:40|||||||||1
1631276630000|2021-09-10 12:23:50|||||||||2
1631276640000|2021-09-10 12:24:00|||||||||6
1631276650000|2021-09-10 12:24:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|591
1631276660000|2021-09-10 12:24:20|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|251
1631276670000|2021-09-10 12:24:30|||||||||1
1631276680000|2021-09-10 12:24:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|36
1631276700000|2021-09-10 12:25:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|116
1631276710000|2021-09-10 12:25:10|||||||||14
1631276720000|2021-09-10 12:25:20|||||||||3
1631276730000|2021-09-10 12:25:30|||||||||7
1631276740000|2021-09-10 12:25:40|||||||||8
1631276750000|2021-09-10 12:25:50|||||||||6
1631276760000|2021-09-10 12:26:00|||||||||7
1631276770000|2021-09-10 12:26:10|||||||||345
1631276780000|2021-09-10 12:26:20|||||||||202
1631276790000|2021-09-10 12:26:30|||||||||6
1631276800000|2021-09-10 12:26:40|||||||||3
1631276810000|2021-09-10 12:26:50|||||||||817
1631276820000|2021-09-10 12:27:00|||||||||2
1631276830000|2021-09-10 12:27:10|||||||||5
1631276840000|2021-09-10 12:27:20|||||||||7
1631276850000|2021-09-10 12:27:30|||||||||3
1631276860000|2021-09-10 12:27:40|||||||||9
1631276870000|2021-09-10 12:27:50|||||||||1
1631276880000|2021-09-10 12:28:00|||||||||8
1631276900000|2021-09-10 12:28:20|||||||||8
1631276930000|2021-09-10 12:28:50|||||||||9
1631276940000|2021-09-10 12:29:00|||||||||302
1631276950000|2021-09-10 12:29:10|||||||||10
1631276960000|2021-09-10 12:29:20|||||||||128
1631276970000|2021-09-10 12:29:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|551
1631276980000|2021-09-10 12:29:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|329
1631276990000|2021-09-10 12:29:50|||||||||11
1631277000000|2021-09-10 12:30:00|12366.2|12364.2|12363.9|12361.9|12367|12365|12363.9|12361.9|516
1631277010000|2021-09-10 12:30:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|862
1631277030000|2021-09-10 12:30:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|402
1631277040000|2021-09-10 12:30:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|50
1631277050000|2021-09-10 12:30:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|264
1631277060000|2021-09-10 12:31:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|111
1631277070000|2021-09-10 12:31:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|722
1631277080000|2021-09-10 12:31:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|279
1631277090000|2021-09-10 12:31:30|||||||||29
1631277100000|2021-09-10 12:31:40|||||||||8
1631277110000|2021-09-10 12:31:50|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|81
1631277120000|2021-09-10 12:32:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|914
1631277130000|2021-09-10 12:32:10|||||||||1
1631277140000|2021-09-10 12:32:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|27
1631277150000|2021-09-10 12:32:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1631277160000|2021-09-10 12:32:40|||||||||2
1631277170000|2021-09-10 12:32:50|||||||||23
1631277180000|2021-09-10 12:33:00|12362.3|12360.3|12362.7|12360.7|12363.1|12361.1|12362.3|12360.3|976
1631277190000|2021-09-10 12:33:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|14
1631277200000|2021-09-10 12:33:20|||||||||66
1631277210000|2021-09-10 12:33:30|||||||||155
1631277220000|2021-09-10 12:33:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|250
1631277230000|2021-09-10 12:33:50|||||||||44
1631277240000|2021-09-10 12:34:00|12363.1|12361.1|12362.3|12360.3|12363.9|12361.9|12362.3|12360.3|2233
1631277260000|2021-09-10 12:34:20|||||||||67
1631277270000|2021-09-10 12:34:30|||||||||6
1631277280000|2021-09-10 12:34:40|||||||||9
1631277290000|2021-09-10 12:34:50|||||||||6
1631277300000|2021-09-10 12:35:00|||||||||2
1631277310000|2021-09-10 12:35:10|||||||||7
1631277320000|2021-09-10 12:35:20|||||||||7
1631277330000|2021-09-10 12:35:30|||||||||339
1631277340000|2021-09-10 12:35:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|56
1631277350000|2021-09-10 12:35:50|||||||||9
1631277370000|2021-09-10 12:36:10|||||||||659
1631277380000|2021-09-10 12:36:20|||||||||15
1631277390000|2021-09-10 12:36:30|||||||||20
1631277400000|2021-09-10 12:36:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|283
1631277410000|2021-09-10 12:36:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|785
1631277420000|2021-09-10 12:37:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|84
1631277430000|2021-09-10 12:37:10|||||||||5
1631277440000|2021-09-10 12:37:20|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|91
1631277450000|2021-09-10 12:37:30|||||||||7
1631277460000|2021-09-10 12:37:40|||||||||1
1631277470000|2021-09-10 12:37:50|||||||||7
1631277480000|2021-09-10 12:38:00|||||||||2
1631277490000|2021-09-10 12:38:10|||||||||3
1631277500000|2021-09-10 12:38:20|||||||||7
1631277510000|2021-09-10 12:38:30|||||||||4
1631277530000|2021-09-10 12:38:50|||||||||7
1631277540000|2021-09-10 12:39:00|||||||||39
1631277560000|2021-09-10 12:39:20|||||||||6
1631277570000|2021-09-10 12:39:30|||||||||2
1631277580000|2021-09-10 12:39:40|||||||||4
1631277590000|2021-09-10 12:39:50|||||||||8
1631277600000|2021-09-10 12:40:00|||||||||327
1631277610000|2021-09-10 12:40:10|||||||||40
1631277620000|2021-09-10 12:40:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|231
1631277630000|2021-09-10 12:40:30|||||||||2
1631277640000|2021-09-10 12:40:40|||||||||6
1631277660000|2021-09-10 12:41:00|||||||||9
1631277680000|2021-09-10 12:41:20|||||||||4
1631277700000|2021-09-10 12:41:40|||||||||8
1631277710000|2021-09-10 12:41:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|465
1631277720000|2021-09-10 12:42:00|||||||||2
1631277730000|2021-09-10 12:42:10|||||||||423
1631277740000|2021-09-10 12:42:20|||||||||134
1631277750000|2021-09-10 12:42:30|||||||||37
1631277760000|2021-09-10 12:42:40|||||||||6
1631277790000|2021-09-10 12:43:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|100
1631277810000|2021-09-10 12:43:30|||||||||5
1631277820000|2021-09-10 12:43:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|79
1631277840000|2021-09-10 12:44:00|||||||||4
1631277870000|2021-09-10 12:44:30|||||||||22
1631277880000|2021-09-10 12:44:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|16
1631277900000|2021-09-10 12:45:00|||||||||51
1631277910000|2021-09-10 12:45:10|||||||||3
1631277920000|2021-09-10 12:45:20|||||||||6
1631277930000|2021-09-10 12:45:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|806
1631277950000|2021-09-10 12:45:50|||||||||23
1631277960000|2021-09-10 12:46:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|497
1631277970000|2021-09-10 12:46:10|||||||||78
1631277990000|2021-09-10 12:46:30|||||||||5
1631278000000|2021-09-10 12:46:40|||||||||3
1631278010000|2021-09-10 12:46:50|||||||||78
1631278020000|2021-09-10 12:47:00|||||||||27
1631278030000|2021-09-10 12:47:10|||||||||27
1631278050000|2021-09-10 12:47:30|||||||||22
1631278060000|2021-09-10 12:47:40|||||||||12
1631278070000|2021-09-10 12:47:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|1827
1631278080000|2021-09-10 12:48:00|||||||||48
1631278100000|2021-09-10 12:48:20|||||||||9
1631278120000|2021-09-10 12:48:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|109
1631278130000|2021-09-10 12:48:50|||||||||105
1631278140000|2021-09-10 12:49:00|||||||||51
1631278170000|2021-09-10 12:49:30|||||||||25
1631278180000|2021-09-10 12:49:40|||||||||26
1631278190000|2021-09-10 12:49:50|||||||||3
1631278200000|2021-09-10 12:50:00|||||||||69
1631278210000|2021-09-10 12:50:10|||||||||5
1631278220000|2021-09-10 12:50:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|240
1631278230000|2021-09-10 12:50:30|||||||||73
1631278240000|2021-09-10 12:50:40|||||||||2
1631278250000|2021-09-10 12:50:50|||||||||561
1631278260000|2021-09-10 12:51:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|745
1631278270000|2021-09-10 12:51:10|||||||||38
1631278280000|2021-09-10 12:51:20|||||||||36
1631278290000|2021-09-10 12:51:30|||||||||29
1631278300000|2021-09-10 12:51:40|||||||||32
1631278310000|2021-09-10 12:51:50|||||||||6
1631278320000|2021-09-10 12:52:00|||||||||55
1631278340000|2021-09-10 12:52:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|329
1631278350000|2021-09-10 12:52:30|||||||||1
1631278370000|2021-09-10 12:52:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|67
1631278380000|2021-09-10 12:53:00|||||||||166
1631278390000|2021-09-10 12:53:10|||||||||41
1631278400000|2021-09-10 12:53:20|||||||||24
1631278410000|2021-09-10 12:53:30|||||||||61
1631278420000|2021-09-10 12:53:40|||||||||25
1631278430000|2021-09-10 12:53:50|||||||||9
1631278440000|2021-09-10 12:54:00|||||||||59
1631278450000|2021-09-10 12:54:10|||||||||103
1631278460000|2021-09-10 12:54:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|28
1631278470000|2021-09-10 12:54:30|||||||||32
1631278480000|2021-09-10 12:54:40|||||||||24
1631278490000|2021-09-10 12:54:50|||||||||98
1631278500000|2021-09-10 12:55:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|77
1631278510000|2021-09-10 12:55:10|||||||||5
1631278520000|2021-09-10 12:55:20|||||||||60
1631278530000|2021-09-10 12:55:30|||||||||23
1631278540000|2021-09-10 12:55:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|510
1631278550000|2021-09-10 12:55:50|||||||||31
1631278560000|2021-09-10 12:56:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|610
1631278570000|2021-09-10 12:56:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|268
1631278580000|2021-09-10 12:56:20|||||||||95
1631278590000|2021-09-10 12:56:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|87
1631278600000|2021-09-10 12:56:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|76
1631278610000|2021-09-10 12:56:50|||||||||2
1631278620000|2021-09-10 12:57:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|151
1631278640000|2021-09-10 12:57:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|71
1631278650000|2021-09-10 12:57:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1631278660000|2021-09-10 12:57:40|||||||||15
1631278670000|2021-09-10 12:57:50|||||||||13
1631278690000|2021-09-10 12:58:10|||||||||46
1631278710000|2021-09-10 12:58:30|||||||||23
1631278720000|2021-09-10 12:58:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|49
1631278750000|2021-09-10 12:59:10|||||||||5
1631278760000|2021-09-10 12:59:20|||||||||10
1631278770000|2021-09-10 12:59:30|||||||||2
1631278780000|2021-09-10 12:59:40|||||||||42
1631278790000|2021-09-10 12:59:50|||||||||5
1631278800000|2021-09-10 13:00:00|12360|12358|12360|12358|12360.8|12358.8|12360|12358|96
1631278830000|2021-09-10 13:00:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12
1631278840000|2021-09-10 13:00:40|||||||||5
1631278870000|2021-09-10 13:01:10|||||||||41
1631278890000|2021-09-10 13:01:30|||||||||8
1631278920000|2021-09-10 13:02:00|||||||||39
1631278930000|2021-09-10 13:02:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|289
1631278940000|2021-09-10 13:02:20|||||||||10
1631278950000|2021-09-10 13:02:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|1378
1631278970000|2021-09-10 13:02:50|||||||||120
1631278980000|2021-09-10 13:03:00|||||||||5
1631279000000|2021-09-10 13:03:20|||||||||194
1631279020000|2021-09-10 13:03:40|||||||||22
1631279030000|2021-09-10 13:03:50|||||||||12
1631279040000|2021-09-10 13:04:00|||||||||3
1631279050000|2021-09-10 13:04:10|||||||||21
1631279060000|2021-09-10 13:04:20|||||||||86
1631279070000|2021-09-10 13:04:30|||||||||125
1631279080000|2021-09-10 13:04:40|||||||||8
1631279090000|2021-09-10 13:04:50|||||||||2
1631279100000|2021-09-10 13:05:00|||||||||16
1631279110000|2021-09-10 13:05:10|||||||||29
1631279120000|2021-09-10 13:05:20|||||||||3
1631279130000|2021-09-10 13:05:30|||||||||3
1631279140000|2021-09-10 13:05:40|||||||||4
1631279150000|2021-09-10 13:05:50|||||||||2
1631279160000|2021-09-10 13:06:00|||||||||40
1631279170000|2021-09-10 13:06:10|||||||||4
1631279180000|2021-09-10 13:06:20|||||||||4
1631279190000|2021-09-10 13:06:30|||||||||2
1631279200000|2021-09-10 13:06:40|||||||||3
1631279210000|2021-09-10 13:06:50|||||||||2
1631279220000|2021-09-10 13:07:00|||||||||126
1631279240000|2021-09-10 13:07:20|||||||||262
1631279260000|2021-09-10 13:07:40|||||||||5
1631279270000|2021-09-10 13:07:50|||||||||122
1631279280000|2021-09-10 13:08:00|||||||||32
1631279310000|2021-09-10 13:08:30|||||||||105
1631279340000|2021-09-10 13:09:00|||||||||51
1631279350000|2021-09-10 13:09:10|||||||||97
1631279360000|2021-09-10 13:09:20|||||||||9
1631279370000|2021-09-10 13:09:30|||||||||3
1631279380000|2021-09-10 13:09:40|||||||||26
1631279390000|2021-09-10 13:09:50|||||||||54
1631279400000|2021-09-10 13:10:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|41
1631279410000|2021-09-10 13:10:10|||||||||5
1631279420000|2021-09-10 13:10:20|||||||||180
1631279430000|2021-09-10 13:10:30|||||||||139
1631279440000|2021-09-10 13:10:40|||||||||17
1631279450000|2021-09-10 13:10:50|||||||||4
1631279460000|2021-09-10 13:11:00|||||||||34
1631279470000|2021-09-10 13:11:10|||||||||2
1631279480000|2021-09-10 13:11:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1510
1631279490000|2021-09-10 13:11:30|||||||||3
1631279500000|2021-09-10 13:11:40|||||||||34
1631279520000|2021-09-10 13:12:00|||||||||21
1631279530000|2021-09-10 13:12:10|||||||||2
1631279540000|2021-09-10 13:12:20|||||||||2
1631279550000|2021-09-10 13:12:30|||||||||2
1631279570000|2021-09-10 13:12:50|||||||||6
1631279580000|2021-09-10 13:13:00|||||||||41
1631279590000|2021-09-10 13:13:10|||||||||7
1631279600000|2021-09-10 13:13:20|||||||||1
1631279610000|2021-09-10 13:13:30|||||||||6
1631279620000|2021-09-10 13:13:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|563
1631279630000|2021-09-10 13:13:50|||||||||22
1631279640000|2021-09-10 13:14:00|||||||||1
1631279650000|2021-09-10 13:14:10|||||||||347
1631279660000|2021-09-10 13:14:20|||||||||68
1631279670000|2021-09-10 13:14:30|||||||||2401
1631279680000|2021-09-10 13:14:40|||||||||133
1631279700000|2021-09-10 13:15:00|||||||||2
1631279720000|2021-09-10 13:15:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|48
1631279730000|2021-09-10 13:15:30|||||||||9
1631279740000|2021-09-10 13:15:40|||||||||18
1631279750000|2021-09-10 13:15:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|530
1631279760000|2021-09-10 13:16:00|||||||||2
1631279770000|2021-09-10 13:16:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|277
1631279780000|2021-09-10 13:16:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|74
1631279810000|2021-09-10 13:16:50|||||||||12
1631279820000|2021-09-10 13:17:00|||||||||13
1631279830000|2021-09-10 13:17:10|||||||||82
1631279850000|2021-09-10 13:17:30|||||||||1
1631279860000|2021-09-10 13:17:40|||||||||2
1631279880000|2021-09-10 13:18:00|||||||||1
1631279920000|2021-09-10 13:18:40|||||||||3
1631279930000|2021-09-10 13:18:50|||||||||1
1631279940000|2021-09-10 13:19:00|||||||||5
1631279950000|2021-09-10 13:19:10|||||||||26
1631279970000|2021-09-10 13:19:30|||||||||3
1631279980000|2021-09-10 13:19:40|||||||||2
1631279990000|2021-09-10 13:19:50|||||||||1
1631280000000|2021-09-10 13:20:00|||||||||5
1631280010000|2021-09-10 13:20:10|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|71
1631280020000|2021-09-10 13:20:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|179
1631280030000|2021-09-10 13:20:30|||||||||182
1631280040000|2021-09-10 13:20:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|34
1631280050000|2021-09-10 13:20:50|||||||||1
1631280060000|2021-09-10 13:21:00|||||||||23
1631280090000|2021-09-10 13:21:30|||||||||25
1631280100000|2021-09-10 13:21:40|||||||||64
1631280120000|2021-09-10 13:22:00|||||||||72
1631280130000|2021-09-10 13:22:10|||||||||48
1631280140000|2021-09-10 13:22:20|||||||||70
1631280150000|2021-09-10 13:22:30|||||||||81
1631280160000|2021-09-10 13:22:40|||||||||48
1631280180000|2021-09-10 13:23:00|||||||||52
1631280190000|2021-09-10 13:23:10|||||||||40
1631280200000|2021-09-10 13:23:20|||||||||52
1631280210000|2021-09-10 13:23:30|||||||||42
1631280220000|2021-09-10 13:23:40|||||||||39
1631280230000|2021-09-10 13:23:50|||||||||65
1631280240000|2021-09-10 13:24:00|||||||||56
1631280250000|2021-09-10 13:24:10|||||||||19
1631280260000|2021-09-10 13:24:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|25
1631280300000|2021-09-10 13:25:00|||||||||1
1631280310000|2021-09-10 13:25:10|||||||||5
1631280320000|2021-09-10 13:25:20|||||||||2
1631280330000|2021-09-10 13:25:30|||||||||7
1631280340000|2021-09-10 13:25:40|||||||||3
1631280350000|2021-09-10 13:25:50|||||||||2
1631280360000|2021-09-10 13:26:00|||||||||108
1631280370000|2021-09-10 13:26:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|413
1631280390000|2021-09-10 13:26:30|||||||||22
1631280410000|2021-09-10 13:26:50|||||||||9
1631280420000|2021-09-10 13:27:00|||||||||143
1631280430000|2021-09-10 13:27:10|||||||||55
1631280450000|2021-09-10 13:27:30|||||||||73
1631280460000|2021-09-10 13:27:40|||||||||4
1631280470000|2021-09-10 13:27:50|||||||||36
1631280480000|2021-09-10 13:28:00|||||||||19
1631280490000|2021-09-10 13:28:10|||||||||17
1631280500000|2021-09-10 13:28:20|||||||||34
1631280510000|2021-09-10 13:28:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|179
1631280520000|2021-09-10 13:28:40|||||||||100
1631280530000|2021-09-10 13:28:50|||||||||2
1631280540000|2021-09-10 13:29:00|12360|12358|12360|12358|12360|12358|12360|12358|179
1631280550000|2021-09-10 13:29:10|||||||||12
1631280570000|2021-09-10 13:29:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|358
1631280600000|2021-09-10 13:30:00|||||||||53
1631280610000|2021-09-10 13:30:10|||||||||160
1631280620000|2021-09-10 13:30:20|||||||||1
1631280630000|2021-09-10 13:30:30|||||||||1
1631280640000|2021-09-10 13:30:40|||||||||13
1631280650000|2021-09-10 13:30:50|12360|12358|12360|12358|12360|12358|12360|12358|47
1631280660000|2021-09-10 13:31:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|183
1631280670000|2021-09-10 13:31:10|||||||||69
1631280680000|2021-09-10 13:31:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|221
1631280700000|2021-09-10 13:31:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|26
1631280710000|2021-09-10 13:31:50|||||||||2
1631280720000|2021-09-10 13:32:00|||||||||221
1631280730000|2021-09-10 13:32:10|||||||||26
1631280740000|2021-09-10 13:32:20|||||||||24
1631280750000|2021-09-10 13:32:30|||||||||49
1631280760000|2021-09-10 13:32:40|||||||||60
1631280770000|2021-09-10 13:32:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|224
1631280780000|2021-09-10 13:33:00|12359.2|12357.2|12359.6|12357.6|12360|12358|12359.2|12357.2|157
1631280790000|2021-09-10 13:33:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|306
1631280800000|2021-09-10 13:33:20|||||||||157
1631280810000|2021-09-10 13:33:30|||||||||34
1631280820000|2021-09-10 13:33:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|227
1631280840000|2021-09-10 13:34:00|12360|12358|12360|12358|12360|12358|12360|12358|115
1631280850000|2021-09-10 13:34:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|112
1631280860000|2021-09-10 13:34:20|||||||||94
1631280870000|2021-09-10 13:34:30|||||||||14
1631280880000|2021-09-10 13:34:40|||||||||8
1631280900000|2021-09-10 13:35:00|||||||||13
1631280910000|2021-09-10 13:35:10|||||||||13
1631280930000|2021-09-10 13:35:30|||||||||9
1631280940000|2021-09-10 13:35:40|||||||||12
1631280950000|2021-09-10 13:35:50|||||||||11
1631280960000|2021-09-10 13:36:00|12360|12358|12360|12358|12360|12358|12360|12358|571
1631280970000|2021-09-10 13:36:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|512
1631280980000|2021-09-10 13:36:20|||||||||6
1631280990000|2021-09-10 13:36:30|||||||||16
1631281010000|2021-09-10 13:36:50|||||||||14
1631281020000|2021-09-10 13:37:00|||||||||223
1631281030000|2021-09-10 13:37:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1631281040000|2021-09-10 13:37:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|207
1631281050000|2021-09-10 13:37:30|12360|12358|12360|12358|12360|12358|12360|12358|48
1631281070000|2021-09-10 13:37:50|||||||||9
1631281080000|2021-09-10 13:38:00|||||||||18
1631281090000|2021-09-10 13:38:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|278
1631281100000|2021-09-10 13:38:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|399
1631281110000|2021-09-10 13:38:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|67
1631281120000|2021-09-10 13:38:40|12360|12358|12360|12358|12360|12358|12360|12358|171
1631281130000|2021-09-10 13:38:50|||||||||7
1631281140000|2021-09-10 13:39:00|||||||||4
1631281150000|2021-09-10 13:39:10|||||||||1
1631281160000|2021-09-10 13:39:20|||||||||1
1631281170000|2021-09-10 13:39:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|1298
1631281190000|2021-09-10 13:39:50|||||||||42
1631281200000|2021-09-10 13:40:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|69
1631281210000|2021-09-10 13:40:10|||||||||5
1631281230000|2021-09-10 13:40:30|||||||||2
1631281250000|2021-09-10 13:40:50|||||||||18
1631281260000|2021-09-10 13:41:00|||||||||12
1631281270000|2021-09-10 13:41:10|||||||||24
1631281280000|2021-09-10 13:41:20|||||||||4
1631281290000|2021-09-10 13:41:30|||||||||7
1631281300000|2021-09-10 13:41:40|||||||||6
1631281310000|2021-09-10 13:41:50|||||||||3
1631281320000|2021-09-10 13:42:00|||||||||6
1631281330000|2021-09-10 13:42:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|418
1631281350000|2021-09-10 13:42:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|290
1631281360000|2021-09-10 13:42:40|||||||||103
1631281380000|2021-09-10 13:43:00|||||||||9
1631281390000|2021-09-10 13:43:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|538
1631281410000|2021-09-10 13:43:30|||||||||256
1631281420000|2021-09-10 13:43:40|||||||||100
1631281430000|2021-09-10 13:43:50|||||||||2
1631281440000|2021-09-10 13:44:00|||||||||3
1631281460000|2021-09-10 13:44:20|||||||||8
1631281480000|2021-09-10 13:44:40|||||||||5
1631281490000|2021-09-10 13:44:50|||||||||6
1631281500000|2021-09-10 13:45:00|||||||||28
1631281510000|2021-09-10 13:45:10|||||||||89
1631281520000|2021-09-10 13:45:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|155
1631281530000|2021-09-10 13:45:30|||||||||51
1631281540000|2021-09-10 13:45:40|||||||||7
1631281560000|2021-09-10 13:46:00|||||||||1
1631281570000|2021-09-10 13:46:10|||||||||3
1631281580000|2021-09-10 13:46:20|||||||||1
1631281590000|2021-09-10 13:46:30|||||||||6
1631281610000|2021-09-10 13:46:50|||||||||6
1631281630000|2021-09-10 13:47:10|||||||||7
1631281640000|2021-09-10 13:47:20|||||||||8
1631281650000|2021-09-10 13:47:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|164
1631281660000|2021-09-10 13:47:40|||||||||5
1631281670000|2021-09-10 13:47:50|||||||||1
1631281680000|2021-09-10 13:48:00|12360|12358|12360|12358|12360|12358|12360|12358|74
1631281690000|2021-09-10 13:48:10|||||||||95
1631281710000|2021-09-10 13:48:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|143
1631281720000|2021-09-10 13:48:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|123
1631281730000|2021-09-10 13:48:50|12360|12358|12360|12358|12360|12358|12360|12358|278
1631281740000|2021-09-10 13:49:00|||||||||318
1631281760000|2021-09-10 13:49:20|||||||||1
1631281770000|2021-09-10 13:49:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|51
1631281790000|2021-09-10 13:49:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|548
1631281800000|2021-09-10 13:50:00|||||||||10
1631281810000|2021-09-10 13:50:10|||||||||9
1631281820000|2021-09-10 13:50:20|||||||||19
1631281840000|2021-09-10 13:50:40|||||||||9
1631281850000|2021-09-10 13:50:50|||||||||73
1631281860000|2021-09-10 13:51:00|||||||||3
1631281870000|2021-09-10 13:51:10|||||||||254
1631281880000|2021-09-10 13:51:20|||||||||84
1631281890000|2021-09-10 13:51:30|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|198
1631281900000|2021-09-10 13:51:40|||||||||18
1631281910000|2021-09-10 13:51:50|||||||||203
1631281920000|2021-09-10 13:52:00|||||||||20
1631281930000|2021-09-10 13:52:10|||||||||7
1631281940000|2021-09-10 13:52:20|||||||||48
1631281950000|2021-09-10 13:52:30|||||||||10
1631281980000|2021-09-10 13:53:00|12360|12358|12360|12358|12360|12358|12360|12358|197
1631282000000|2021-09-10 13:53:20|||||||||1
1631282010000|2021-09-10 13:53:30|||||||||333
1631282040000|2021-09-10 13:54:00|||||||||20
1631282050000|2021-09-10 13:54:10|||||||||1
1631282070000|2021-09-10 13:54:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|262
1631282080000|2021-09-10 13:54:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|187
1631282090000|2021-09-10 13:54:50|||||||||33
1631282100000|2021-09-10 13:55:00|||||||||12
1631282110000|2021-09-10 13:55:10|12360|12358|12360|12358|12360|12358|12360|12358|92
1631282120000|2021-09-10 13:55:20|||||||||1
1631282130000|2021-09-10 13:55:30|||||||||6
1631282170000|2021-09-10 13:56:10|||||||||3
1631282180000|2021-09-10 13:56:20|||||||||255
1631282190000|2021-09-10 13:56:30|||||||||22
1631282200000|2021-09-10 13:56:40|||||||||3
1631282210000|2021-09-10 13:56:50|||||||||54
1631282220000|2021-09-10 13:57:00|||||||||58
1631282230000|2021-09-10 13:57:10|||||||||27
1631282260000|2021-09-10 13:57:40|||||||||10
1631282270000|2021-09-10 13:57:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|108
1631282280000|2021-09-10 13:58:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|73
1631282290000|2021-09-10 13:58:10|||||||||4
1631282320000|2021-09-10 13:58:40|||||||||2
1631282330000|2021-09-10 13:58:50|||||||||203
1631282340000|2021-09-10 13:59:00|||||||||14
1631282350000|2021-09-10 13:59:10|||||||||99
1631282370000|2021-09-10 13:59:30|||||||||135
1631282400000|2021-09-10 14:00:00|12360|12358|12361.5|12359.5|12361.5|12359.5|12360|12358|374
1631282410000|2021-09-10 14:00:10|||||||||1
1631282420000|2021-09-10 14:00:20|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|133
1631282430000|2021-09-10 14:00:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|91
1631282440000|2021-09-10 14:00:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|352
1631282450000|2021-09-10 14:00:50|||||||||18
1631282460000|2021-09-10 14:01:00|||||||||99
1631282470000|2021-09-10 14:01:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|231
1631282480000|2021-09-10 14:01:20|||||||||3
1631282530000|2021-09-10 14:02:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|715
1631282540000|2021-09-10 14:02:20|||||||||2
1631282550000|2021-09-10 14:02:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|661
1631282560000|2021-09-10 14:02:40|||||||||3
1631282580000|2021-09-10 14:03:00|||||||||61
1631282590000|2021-09-10 14:03:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|1379
1631282610000|2021-09-10 14:03:30|||||||||6
1631282640000|2021-09-10 14:04:00|||||||||17
1631282650000|2021-09-10 14:04:10|||||||||4
1631282660000|2021-09-10 14:04:20|||||||||272
1631282680000|2021-09-10 14:04:40|||||||||4
1631282690000|2021-09-10 14:04:50|||||||||109
1631282700000|2021-09-10 14:05:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|529
1631282720000|2021-09-10 14:05:20|||||||||1
1631282740000|2021-09-10 14:05:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|46
1631282750000|2021-09-10 14:05:50|||||||||56
1631282760000|2021-09-10 14:06:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|16
1631282770000|2021-09-10 14:06:10|||||||||5
1631282780000|2021-09-10 14:06:20|||||||||8
1631282790000|2021-09-10 14:06:30|||||||||1
1631282800000|2021-09-10 14:06:40|||||||||10
1631282810000|2021-09-10 14:06:50|||||||||5
1631282820000|2021-09-10 14:07:00|||||||||5
1631282830000|2021-09-10 14:07:10|||||||||2
1631282850000|2021-09-10 14:07:30|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|16
1631282860000|2021-09-10 14:07:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|36
1631282870000|2021-09-10 14:07:50|||||||||3
1631282880000|2021-09-10 14:08:00|||||||||6
1631282890000|2021-09-10 14:08:10|||||||||3
1631282900000|2021-09-10 14:08:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|363
1631282910000|2021-09-10 14:08:30|||||||||59
1631282920000|2021-09-10 14:08:40|||||||||41
1631282940000|2021-09-10 14:09:00|||||||||14
1631282950000|2021-09-10 14:09:10|||||||||6
1631282960000|2021-09-10 14:09:20|||||||||1
1631282970000|2021-09-10 14:09:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|700
1631282990000|2021-09-10 14:09:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|59
1631283000000|2021-09-10 14:10:00|||||||||1
1631283010000|2021-09-10 14:10:10|||||||||2220
1631283030000|2021-09-10 14:10:30|||||||||1
1631283050000|2021-09-10 14:10:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1559
1631283060000|2021-09-10 14:11:00|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|1107
1631283070000|2021-09-10 14:11:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|162
1631283100000|2021-09-10 14:11:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|890
1631283110000|2021-09-10 14:11:50|12361.2|12359.2|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|77
1631283120000|2021-09-10 14:12:00|||||||||3
1631283130000|2021-09-10 14:12:10|||||||||2
1631283150000|2021-09-10 14:12:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|133
1631283160000|2021-09-10 14:12:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|195
1631283170000|2021-09-10 14:12:50|||||||||7
1631283180000|2021-09-10 14:13:00|||||||||15
1631283190000|2021-09-10 14:13:10|||||||||7
1631283200000|2021-09-10 14:13:20|||||||||161
1631283220000|2021-09-10 14:13:40|||||||||2
1631283230000|2021-09-10 14:13:50|||||||||272
1631283240000|2021-09-10 14:14:00|||||||||11
1631283270000|2021-09-10 14:14:30|||||||||1
1631283280000|2021-09-10 14:14:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|135
1631283310000|2021-09-10 14:15:10|12360|12358|12360|12358|12360|12358|12360|12358|106
1631283330000|2021-09-10 14:15:30|||||||||539
1631283340000|2021-09-10 14:15:40|||||||||1
1631283350000|2021-09-10 14:15:50|||||||||23
1631283360000|2021-09-10 14:16:00|||||||||28
1631283370000|2021-09-10 14:16:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|281
1631283380000|2021-09-10 14:16:20|||||||||8
1631283420000|2021-09-10 14:17:00|12360|12358|12360|12358|12360|12358|12360|12358|719
1631283440000|2021-09-10 14:17:20|||||||||4
1631283450000|2021-09-10 14:17:30|||||||||2
1631283460000|2021-09-10 14:17:40|||||||||774
1631283480000|2021-09-10 14:18:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1070
1631283490000|2021-09-10 14:18:10|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|792
1631283500000|2021-09-10 14:18:20|||||||||1
1631283520000|2021-09-10 14:18:40|||||||||135
1631283540000|2021-09-10 14:19:00|||||||||96
1631283550000|2021-09-10 14:19:10|||||||||52
1631283570000|2021-09-10 14:19:30|||||||||7
1631283580000|2021-09-10 14:19:40|||||||||1
1631283600000|2021-09-10 14:20:00|||||||||3
1631283620000|2021-09-10 14:20:20|||||||||86
1631283630000|2021-09-10 14:20:30|||||||||12
1631283660000|2021-09-10 14:21:00|||||||||209
1631283670000|2021-09-10 14:21:10|||||||||88
1631283680000|2021-09-10 14:21:20|||||||||85
1631283690000|2021-09-10 14:21:30|||||||||25
1631283710000|2021-09-10 14:21:50|||||||||6
1631283720000|2021-09-10 14:22:00|||||||||131
1631283740000|2021-09-10 14:22:20|||||||||1
1631283750000|2021-09-10 14:22:30|||||||||2
1631283760000|2021-09-10 14:22:40|||||||||4
1631283790000|2021-09-10 14:23:10|||||||||5
1631283800000|2021-09-10 14:23:20|||||||||16
1631283810000|2021-09-10 14:23:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|1038
1631283820000|2021-09-10 14:23:40|||||||||28
1631283830000|2021-09-10 14:23:50|||||||||10
1631283840000|2021-09-10 14:24:00|||||||||155
1631283860000|2021-09-10 14:24:20|||||||||135
1631283870000|2021-09-10 14:24:30|||||||||3
1631283880000|2021-09-10 14:24:40|||||||||5
1631283890000|2021-09-10 14:24:50|||||||||4
1631283900000|2021-09-10 14:25:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|191
1631283920000|2021-09-10 14:25:20|||||||||9
1631283930000|2021-09-10 14:25:30|||||||||2
1631283940000|2021-09-10 14:25:40|||||||||3
1631283960000|2021-09-10 14:26:00|||||||||1
1631283970000|2021-09-10 14:26:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|928
1631283980000|2021-09-10 14:26:20|||||||||14
1631283990000|2021-09-10 14:26:30|||||||||18
1631284000000|2021-09-10 14:26:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1176
1631284010000|2021-09-10 14:26:50|||||||||1
1631284020000|2021-09-10 14:27:00|||||||||100
1631284040000|2021-09-10 14:27:20|||||||||12
1631284050000|2021-09-10 14:27:30|||||||||2
1631284080000|2021-09-10 14:28:00|||||||||99
1631284110000|2021-09-10 14:28:30|||||||||87
1631284130000|2021-09-10 14:28:50|||||||||1
1631284140000|2021-09-10 14:29:00|||||||||12
1631284160000|2021-09-10 14:29:20|12360|12358|12360|12358|12360|12358|12360|12358|31
1631284190000|2021-09-10 14:29:50|||||||||5
1631284200000|2021-09-10 14:30:00|||||||||7
1631284210000|2021-09-10 14:30:10|||||||||1048
1631284250000|2021-09-10 14:30:50|||||||||4
1631284260000|2021-09-10 14:31:00|||||||||8
1631284270000|2021-09-10 14:31:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1955
1631284280000|2021-09-10 14:31:20|12360|12358|12360|12358|12360|12358|12360|12358|2082
1631284290000|2021-09-10 14:31:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|442
1631284300000|2021-09-10 14:31:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1023
1631284320000|2021-09-10 14:32:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|243
1631284330000|2021-09-10 14:32:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|274
1631284360000|2021-09-10 14:32:40|||||||||6
1631284370000|2021-09-10 14:32:50|||||||||60
1631284380000|2021-09-10 14:33:00|||||||||43
1631284390000|2021-09-10 14:33:10|||||||||15
1631284410000|2021-09-10 14:33:30|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|1137
1631284420000|2021-09-10 14:33:40|||||||||58
1631284430000|2021-09-10 14:33:50|||||||||51
1631284440000|2021-09-10 14:34:00|||||||||12
1631284450000|2021-09-10 14:34:10|||||||||2
1631284470000|2021-09-10 14:34:30|||||||||50
1631284480000|2021-09-10 14:34:40|||||||||27
1631284500000|2021-09-10 14:35:00|||||||||21
1631284510000|2021-09-10 14:35:10|||||||||83
1631284520000|2021-09-10 14:35:20|12360|12358|12360|12358|12360|12358|12360|12358|37
1631284550000|2021-09-10 14:35:50|||||||||112
1631284560000|2021-09-10 14:36:00|||||||||17
1631284580000|2021-09-10 14:36:20|||||||||1032
1631284590000|2021-09-10 14:36:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|5
1631284600000|2021-09-10 14:36:40|||||||||1
1631284610000|2021-09-10 14:36:50|||||||||2
1631284620000|2021-09-10 14:37:00|||||||||4
1631284630000|2021-09-10 14:37:10|||||||||3
1631284640000|2021-09-10 14:37:20|||||||||1
1631284650000|2021-09-10 14:37:30|||||||||2
1631284660000|2021-09-10 14:37:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|530
1631284670000|2021-09-10 14:37:50|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|470
1631284680000|2021-09-10 14:38:00|||||||||13
1631284690000|2021-09-10 14:38:10|||||||||2
1631284710000|2021-09-10 14:38:30|||||||||3
1631284720000|2021-09-10 14:38:40|||||||||2
1631284740000|2021-09-10 14:39:00|||||||||3
1631284750000|2021-09-10 14:39:10|||||||||3
1631284760000|2021-09-10 14:39:20|||||||||4
1631284770000|2021-09-10 14:39:30|||||||||26
1631284780000|2021-09-10 14:39:40|||||||||3
1631284790000|2021-09-10 14:39:50|||||||||103
1631284800000|2021-09-10 14:40:00|||||||||3
1631284810000|2021-09-10 14:40:10|||||||||2
1631284820000|2021-09-10 14:40:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1283
1631284830000|2021-09-10 14:40:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|396
1631284840000|2021-09-10 14:40:40|||||||||150
1631284850000|2021-09-10 14:40:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|69
1631284860000|2021-09-10 14:41:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|57
1631284870000|2021-09-10 14:41:10|||||||||8
1631284880000|2021-09-10 14:41:20|||||||||12
1631284890000|2021-09-10 14:41:30|||||||||7
1631284900000|2021-09-10 14:41:40|||||||||8
1631284910000|2021-09-10 14:41:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|511
1631284920000|2021-09-10 14:42:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|307
1631284930000|2021-09-10 14:42:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|13
1631284950000|2021-09-10 14:42:30|||||||||7
1631284960000|2021-09-10 14:42:40|||||||||9
1631284970000|2021-09-10 14:42:50|||||||||20
1631284980000|2021-09-10 14:43:00|||||||||73
1631284990000|2021-09-10 14:43:10|12360|12358|12360|12358|12360|12358|12359.2|12357.2|149
1631285000000|2021-09-10 14:43:20|||||||||4
1631285010000|2021-09-10 14:43:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|379
1631285020000|2021-09-10 14:43:40|||||||||1
1631285040000|2021-09-10 14:44:00|||||||||12
1631285050000|2021-09-10 14:44:10|||||||||36
1631285070000|2021-09-10 14:44:30|||||||||4
1631285090000|2021-09-10 14:44:50|||||||||27
1631285100000|2021-09-10 14:45:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|265
1631285110000|2021-09-10 14:45:10|||||||||15
1631285120000|2021-09-10 14:45:20|||||||||2
1631285130000|2021-09-10 14:45:30|||||||||1089
1631285150000|2021-09-10 14:45:50|||||||||5
1631285160000|2021-09-10 14:46:00|||||||||6
1631285170000|2021-09-10 14:46:10|||||||||11
1631285180000|2021-09-10 14:46:20|||||||||3
1631285190000|2021-09-10 14:46:30|12360|12358|12360|12358|12360|12358|12360|12358|172
1631285200000|2021-09-10 14:46:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|447
1631285210000|2021-09-10 14:46:50|||||||||100
1631285220000|2021-09-10 14:47:00|||||||||9
1631285230000|2021-09-10 14:47:10|||||||||16
1631285250000|2021-09-10 14:47:30|||||||||358
1631285260000|2021-09-10 14:47:40|||||||||2
1631285270000|2021-09-10 14:47:50|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|769
1631285280000|2021-09-10 14:48:00|||||||||5
1631285290000|2021-09-10 14:48:10|||||||||141
1631285300000|2021-09-10 14:48:20|12360|12358|12360|12358|12360|12358|12359.2|12357.2|367
1631285310000|2021-09-10 14:48:30|12359.2|12357.2|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|179
1631285320000|2021-09-10 14:48:40|12360|12358|12360|12358|12360|12358|12360|12358|152
1631285340000|2021-09-10 14:49:00|||||||||90
1631285360000|2021-09-10 14:49:20|||||||||91
1631285370000|2021-09-10 14:49:30|||||||||37
1631285380000|2021-09-10 14:49:40|||||||||14
1631285400000|2021-09-10 14:50:00|||||||||39
1631285410000|2021-09-10 14:50:10|||||||||17
1631285420000|2021-09-10 14:50:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|44
1631285460000|2021-09-10 14:51:00|||||||||1
1631285470000|2021-09-10 14:51:10|||||||||18
1631285480000|2021-09-10 14:51:20|||||||||10
1631285490000|2021-09-10 14:51:30|||||||||4
1631285500000|2021-09-10 14:51:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|531
1631285530000|2021-09-10 14:52:10|||||||||45
1631285540000|2021-09-10 14:52:20|||||||||9
1631285550000|2021-09-10 14:52:30|||||||||4
1631285560000|2021-09-10 14:52:40|||||||||29
1631285570000|2021-09-10 14:52:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|174
1631285580000|2021-09-10 14:53:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|203
1631285600000|2021-09-10 14:53:20|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|39
1631285610000|2021-09-10 14:53:30|||||||||7
1631285620000|2021-09-10 14:53:40|||||||||3
1631285630000|2021-09-10 14:53:50|||||||||1
1631285640000|2021-09-10 14:54:00|||||||||1
1631285650000|2021-09-10 14:54:10|||||||||36
1631285660000|2021-09-10 14:54:20|||||||||10
1631285670000|2021-09-10 14:54:30|||||||||4
1631285680000|2021-09-10 14:54:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|417
1631285690000|2021-09-10 14:54:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|15
1631285700000|2021-09-10 14:55:00|12360|12358|12360|12358|12360|12358|12360|12358|384
1631285710000|2021-09-10 14:55:10|||||||||2378
1631285720000|2021-09-10 14:55:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|43
1631285750000|2021-09-10 14:55:50|||||||||1
1631285760000|2021-09-10 14:56:00|||||||||1
1631285770000|2021-09-10 14:56:10|12360|12358|12360|12358|12360|12358|12360|12358|973
1631285790000|2021-09-10 14:56:30|||||||||670
1631285800000|2021-09-10 14:56:40|||||||||4
1631285820000|2021-09-10 14:57:00|||||||||13
1631285830000|2021-09-10 14:57:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|411
1631285850000|2021-09-10 14:57:30|||||||||1
1631285870000|2021-09-10 14:57:50|||||||||4
1631285890000|2021-09-10 14:58:10|||||||||4
1631285900000|2021-09-10 14:58:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|733
1631285930000|2021-09-10 14:58:50|||||||||1
1631285940000|2021-09-10 14:59:00|||||||||9
1631285950000|2021-09-10 14:59:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|138
1631285960000|2021-09-10 14:59:20|||||||||9
1631285970000|2021-09-10 14:59:30|||||||||8
1631285980000|2021-09-10 14:59:40|||||||||8
1631285990000|2021-09-10 14:59:50|||||||||108
1631286000000|2021-09-10 15:00:00|||||||||9
1631286010000|2021-09-10 15:00:10|||||||||9
1631286020000|2021-09-10 15:00:20|||||||||9
1631286030000|2021-09-10 15:00:30|||||||||13
1631286040000|2021-09-10 15:00:40|12360|12358|12360|12358|12360|12358|12360|12358|537
1631286050000|2021-09-10 15:00:50|||||||||9
1631286060000|2021-09-10 15:01:00|||||||||27
1631286070000|2021-09-10 15:01:10|||||||||3
1631286090000|2021-09-10 15:01:30|||||||||1
1631286110000|2021-09-10 15:01:50|||||||||1
1631286120000|2021-09-10 15:02:00|||||||||59
1631286130000|2021-09-10 15:02:10|||||||||136
1631286140000|2021-09-10 15:02:20|||||||||11
1631286160000|2021-09-10 15:02:40|||||||||3
1631286170000|2021-09-10 15:02:50|||||||||9
1631286180000|2021-09-10 15:03:00|||||||||25
1631286200000|2021-09-10 15:03:20|||||||||2
1631286210000|2021-09-10 15:03:30|||||||||102
1631286220000|2021-09-10 15:03:40|||||||||4
1631286230000|2021-09-10 15:03:50|||||||||12
1631286240000|2021-09-10 15:04:00|||||||||107
1631286250000|2021-09-10 15:04:10|||||||||1
1631286260000|2021-09-10 15:04:20|||||||||5
1631286270000|2021-09-10 15:04:30|||||||||10
1631286280000|2021-09-10 15:04:40|||||||||5
1631286290000|2021-09-10 15:04:50|||||||||59
1631286300000|2021-09-10 15:05:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|223
1631286310000|2021-09-10 15:05:10|||||||||52
1631286320000|2021-09-10 15:05:20|||||||||5
1631286330000|2021-09-10 15:05:30|||||||||2
1631286340000|2021-09-10 15:05:40|||||||||1
1631286350000|2021-09-10 15:05:50|||||||||1
1631286360000|2021-09-10 15:06:00|||||||||10
1631286370000|2021-09-10 15:06:10|||||||||3
1631286380000|2021-09-10 15:06:20|||||||||6
1631286390000|2021-09-10 15:06:30|||||||||1
1631286400000|2021-09-10 15:06:40|||||||||5
1631286410000|2021-09-10 15:06:50|||||||||1
1631286420000|2021-09-10 15:07:00|||||||||3
1631286430000|2021-09-10 15:07:10|||||||||212
1631286450000|2021-09-10 15:07:30|||||||||1
1631286470000|2021-09-10 15:07:50|||||||||1
1631286490000|2021-09-10 15:08:10|||||||||1
1631286500000|2021-09-10 15:08:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|5
1631286510000|2021-09-10 15:08:30|||||||||28
1631286520000|2021-09-10 15:08:40|||||||||4
1631286530000|2021-09-10 15:08:50|||||||||1
1631286540000|2021-09-10 15:09:00|||||||||4
1631286550000|2021-09-10 15:09:10|||||||||451
1631286560000|2021-09-10 15:09:20|||||||||38
1631286570000|2021-09-10 15:09:30|12360|12358|12360|12358|12360|12358|12360|12358|284
1631286580000|2021-09-10 15:09:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|869
1631286600000|2021-09-10 15:10:00|||||||||11
1631286610000|2021-09-10 15:10:10|||||||||15
1631286620000|2021-09-10 15:10:20|||||||||11
1631286630000|2021-09-10 15:10:30|||||||||1
1631286640000|2021-09-10 15:10:40|||||||||104
1631286650000|2021-09-10 15:10:50|||||||||2
1631286660000|2021-09-10 15:11:00|||||||||32
1631286670000|2021-09-10 15:11:10|||||||||1
1631286680000|2021-09-10 15:11:20|||||||||127
1631286700000|2021-09-10 15:11:40|||||||||1
1631286710000|2021-09-10 15:11:50|||||||||7
1631286720000|2021-09-10 15:12:00|||||||||7
1631286730000|2021-09-10 15:12:10|||||||||5
1631286740000|2021-09-10 15:12:20|||||||||3
1631286750000|2021-09-10 15:12:30|||||||||34
1631286760000|2021-09-10 15:12:40|||||||||527
1631286770000|2021-09-10 15:12:50|||||||||1
1631286790000|2021-09-10 15:13:10|||||||||560
1631286800000|2021-09-10 15:13:20|||||||||47
1631286810000|2021-09-10 15:13:30|||||||||540
1631286830000|2021-09-10 15:13:50|||||||||16
1631286840000|2021-09-10 15:14:00|||||||||8
1631286850000|2021-09-10 15:14:10|||||||||3
1631286860000|2021-09-10 15:14:20|12360|12358|12360|12358|12360|12358|12360|12358|59
1631286870000|2021-09-10 15:14:30|||||||||1
1631286890000|2021-09-10 15:14:50|||||||||1
1631286900000|2021-09-10 15:15:00|||||||||3
1631286910000|2021-09-10 15:15:10|||||||||7
1631286920000|2021-09-10 15:15:20|||||||||1
1631286930000|2021-09-10 15:15:30|||||||||58
1631286940000|2021-09-10 15:15:40|||||||||1
1631286950000|2021-09-10 15:15:50|||||||||3
1631286960000|2021-09-10 15:16:00|||||||||6
1631286980000|2021-09-10 15:16:20|||||||||6
1631286990000|2021-09-10 15:16:30|||||||||3
1631287000000|2021-09-10 15:16:40|||||||||7
1631287010000|2021-09-10 15:16:50|||||||||207
1631287020000|2021-09-10 15:17:00|||||||||9
1631287030000|2021-09-10 15:17:10|||||||||15
1631287040000|2021-09-10 15:17:20|||||||||5
1631287050000|2021-09-10 15:17:30|||||||||5
1631287060000|2021-09-10 15:17:40|||||||||9
1631287070000|2021-09-10 15:17:50|||||||||15
1631287080000|2021-09-10 15:18:00|||||||||1
1631287090000|2021-09-10 15:18:10|||||||||3
1631287110000|2021-09-10 15:18:30|||||||||9
1631287120000|2021-09-10 15:18:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|191
1631287130000|2021-09-10 15:18:50|||||||||16
1631287140000|2021-09-10 15:19:00|||||||||2
1631287150000|2021-09-10 15:19:10|||||||||20
1631287170000|2021-09-10 15:19:30|||||||||1
1631287180000|2021-09-10 15:19:40|||||||||2
1631287190000|2021-09-10 15:19:50|||||||||8
1631287200000|2021-09-10 15:20:00|||||||||12
1631287210000|2021-09-10 15:20:10|||||||||5
1631287230000|2021-09-10 15:20:30|||||||||2
1631287240000|2021-09-10 15:20:40|||||||||2
1631287250000|2021-09-10 15:20:50|||||||||5
1631287260000|2021-09-10 15:21:00|||||||||12
1631287270000|2021-09-10 15:21:10|||||||||5
1631287280000|2021-09-10 15:21:20|||||||||3
1631287290000|2021-09-10 15:21:30|||||||||5
1631287300000|2021-09-10 15:21:40|||||||||45
1631287310000|2021-09-10 15:21:50|||||||||4
1631287320000|2021-09-10 15:22:00|||||||||46
1631287330000|2021-09-10 15:22:10|||||||||3
1631287340000|2021-09-10 15:22:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|16
1631287350000|2021-09-10 15:22:30|||||||||3
1631287360000|2021-09-10 15:22:40|||||||||1
1631287370000|2021-09-10 15:22:50|||||||||5
1631287380000|2021-09-10 15:23:00|||||||||154
1631287390000|2021-09-10 15:23:10|||||||||50
1631287400000|2021-09-10 15:23:20|||||||||1
1631287420000|2021-09-10 15:23:40|||||||||4
1631287430000|2021-09-10 15:23:50|||||||||33
1631287440000|2021-09-10 15:24:00|||||||||2
1631287460000|2021-09-10 15:24:20|||||||||22
1631287470000|2021-09-10 15:24:30|||||||||1
1631287490000|2021-09-10 15:24:50|||||||||10
1631287500000|2021-09-10 15:25:00|||||||||2
1631287510000|2021-09-10 15:25:10|||||||||1
1631287520000|2021-09-10 15:25:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|100
1631287530000|2021-09-10 15:25:30|||||||||4
1631287550000|2021-09-10 15:25:50|||||||||1
1631287570000|2021-09-10 15:26:10|||||||||1
1631287580000|2021-09-10 15:26:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|89
1631287590000|2021-09-10 15:26:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|52
1631287600000|2021-09-10 15:26:40|||||||||14
1631287610000|2021-09-10 15:26:50|||||||||295
1631287620000|2021-09-10 15:27:00|||||||||9
1631287630000|2021-09-10 15:27:10|||||||||14
1631287640000|2021-09-10 15:27:20|||||||||100
1631287650000|2021-09-10 15:27:30|||||||||8
1631287660000|2021-09-10 15:27:40|||||||||23
1631287680000|2021-09-10 15:28:00|||||||||13
1631287700000|2021-09-10 15:28:20|||||||||1
1631287710000|2021-09-10 15:28:30|||||||||176
1631287720000|2021-09-10 15:28:40|||||||||1
1631287740000|2021-09-10 15:29:00|||||||||345
1631287750000|2021-09-10 15:29:10|||||||||64
1631287760000|2021-09-10 15:29:20|||||||||16
1631287770000|2021-09-10 15:29:30|||||||||9
1631287780000|2021-09-10 15:29:40|||||||||40
1631287790000|2021-09-10 15:29:50|||||||||251
1631287800000|2021-09-10 15:30:00|||||||||423
1631287810000|2021-09-10 15:30:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|22
1631287820000|2021-09-10 15:30:20|||||||||1
1631287840000|2021-09-10 15:30:40|||||||||1
1631287850000|2021-09-10 15:30:50|||||||||5
1631287860000|2021-09-10 15:31:00|||||||||75
1631287870000|2021-09-10 15:31:10|||||||||1
1631287880000|2021-09-10 15:31:20|||||||||137
1631287890000|2021-09-10 15:31:30|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|557
1631287900000|2021-09-10 15:31:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|87
1631287910000|2021-09-10 15:31:50|||||||||65
1631287920000|2021-09-10 15:32:00|||||||||81
1631287930000|2021-09-10 15:32:10|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|777
1631287940000|2021-09-10 15:32:20|||||||||80
1631287950000|2021-09-10 15:32:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|61
1631287960000|2021-09-10 15:32:40|||||||||6
1631287970000|2021-09-10 15:32:50|||||||||1
1631287980000|2021-09-10 15:33:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|86
1631287990000|2021-09-10 15:33:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|77
1631288000000|2021-09-10 15:33:20|||||||||4
1631288010000|2021-09-10 15:33:30|||||||||25
1631288020000|2021-09-10 15:33:40|||||||||109
1631288030000|2021-09-10 15:33:50|||||||||39
1631288040000|2021-09-10 15:34:00|||||||||88
1631288050000|2021-09-10 15:34:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|289
1631288060000|2021-09-10 15:34:20|||||||||205
1631288070000|2021-09-10 15:34:30|||||||||171
1631288080000|2021-09-10 15:34:40|||||||||83
1631288090000|2021-09-10 15:34:50|||||||||2
1631288100000|2021-09-10 15:35:00|||||||||11
1631288110000|2021-09-10 15:35:10|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|91
1631288120000|2021-09-10 15:35:20|||||||||49
1631288130000|2021-09-10 15:35:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|376
1631288140000|2021-09-10 15:35:40|||||||||85
1631288150000|2021-09-10 15:35:50|||||||||11
1631288160000|2021-09-10 15:36:00|||||||||6
1631288170000|2021-09-10 15:36:10|||||||||4
1631288180000|2021-09-10 15:36:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|850
1631288190000|2021-09-10 15:36:30|||||||||2
1631288200000|2021-09-10 15:36:40|||||||||6
1631288220000|2021-09-10 15:37:00|12353|12351|12353|12351|12353|12351|12353|12351|586
1631288230000|2021-09-10 15:37:10|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|997
1631288240000|2021-09-10 15:37:20|12353|12351|12353|12351|12353|12351|12352.2|12350.2|571
1631288250000|2021-09-10 15:37:30|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|250
1631288260000|2021-09-10 15:37:40|||||||||72
1631288270000|2021-09-10 15:37:50|||||||||122
1631288280000|2021-09-10 15:38:00|||||||||143
1631288290000|2021-09-10 15:38:10|||||||||34
1631288300000|2021-09-10 15:38:20|12353|12351|12353|12351|12353|12351|12353|12351|69
1631288310000|2021-09-10 15:38:30|||||||||7
1631288320000|2021-09-10 15:38:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|60
1631288330000|2021-09-10 15:38:50|||||||||7
1631288340000|2021-09-10 15:39:00|||||||||20
1631288350000|2021-09-10 15:39:10|||||||||887
1631288360000|2021-09-10 15:39:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|37
1631288370000|2021-09-10 15:39:30|||||||||15
1631288380000|2021-09-10 15:39:40|||||||||44
1631288390000|2021-09-10 15:39:50|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|112
1631288400000|2021-09-10 15:40:00|||||||||67
1631288410000|2021-09-10 15:40:10|||||||||121
1631288420000|2021-09-10 15:40:20|||||||||9
1631288430000|2021-09-10 15:40:30|||||||||1
1631288440000|2021-09-10 15:40:40|||||||||3
1631288450000|2021-09-10 15:40:50|||||||||52
1631288460000|2021-09-10 15:41:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|549
1631288470000|2021-09-10 15:41:10|||||||||70
1631288480000|2021-09-10 15:41:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|716
1631288490000|2021-09-10 15:41:30|||||||||125
1631288500000|2021-09-10 15:41:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|55
1631288510000|2021-09-10 15:41:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1333
1631288520000|2021-09-10 15:42:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|482
1631288530000|2021-09-10 15:42:10|||||||||23
1631288540000|2021-09-10 15:42:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|181
1631288550000|2021-09-10 15:42:30|||||||||5
1631288560000|2021-09-10 15:42:40|||||||||2
1631288570000|2021-09-10 15:42:50|||||||||3
1631288580000|2021-09-10 15:43:00|||||||||26
1631288590000|2021-09-10 15:43:10|||||||||14
1631288600000|2021-09-10 15:43:20|||||||||90
1631288610000|2021-09-10 15:43:30|||||||||3
1631288620000|2021-09-10 15:43:40|||||||||10
1631288630000|2021-09-10 15:43:50|||||||||2
1631288640000|2021-09-10 15:44:00|||||||||3
1631288650000|2021-09-10 15:44:10|||||||||1
1631288660000|2021-09-10 15:44:20|||||||||107
1631288670000|2021-09-10 15:44:30|||||||||3
1631288680000|2021-09-10 15:44:40|||||||||1
1631288690000|2021-09-10 15:44:50|||||||||3
1631288700000|2021-09-10 15:45:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|58
1631288710000|2021-09-10 15:45:10|||||||||40
1631288720000|2021-09-10 15:45:20|||||||||8
1631288730000|2021-09-10 15:45:30|||||||||9
1631288740000|2021-09-10 15:45:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|82
1631288750000|2021-09-10 15:45:50|||||||||16
1631288760000|2021-09-10 15:46:00|||||||||73
1631288770000|2021-09-10 15:46:10|||||||||2
1631288780000|2021-09-10 15:46:20|||||||||27
1631288790000|2021-09-10 15:46:30|||||||||3
1631288800000|2021-09-10 15:46:40|||||||||2
1631288810000|2021-09-10 15:46:50|||||||||125
1631288820000|2021-09-10 15:47:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|92
1631288840000|2021-09-10 15:47:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|14
1631288850000|2021-09-10 15:47:30|||||||||101
1631288860000|2021-09-10 15:47:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1331
1631288870000|2021-09-10 15:47:50|||||||||67
1631288900000|2021-09-10 15:48:20|||||||||1
1631288910000|2021-09-10 15:48:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|13
1631288920000|2021-09-10 15:48:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|248
1631288930000|2021-09-10 15:48:50|||||||||11
1631288950000|2021-09-10 15:49:10|||||||||14
1631288960000|2021-09-10 15:49:20|||||||||2
1631288970000|2021-09-10 15:49:30|||||||||6
1631288980000|2021-09-10 15:49:40|||||||||4
1631288990000|2021-09-10 15:49:50|||||||||2
1631289000000|2021-09-10 15:50:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|26
1631289010000|2021-09-10 15:50:10|||||||||16
1631289020000|2021-09-10 15:50:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|592
1631289030000|2021-09-10 15:50:30|||||||||3
1631289040000|2021-09-10 15:50:40|||||||||1
1631289050000|2021-09-10 15:50:50|||||||||556
1631289060000|2021-09-10 15:51:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|295
1631289070000|2021-09-10 15:51:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1732
1631289080000|2021-09-10 15:51:20|||||||||383
1631289090000|2021-09-10 15:51:30|||||||||63
1631289100000|2021-09-10 15:51:40|||||||||3
1631289110000|2021-09-10 15:51:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|9
1631289120000|2021-09-10 15:52:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|669
1631289130000|2021-09-10 15:52:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|124
1631289140000|2021-09-10 15:52:20|||||||||72
1631289150000|2021-09-10 15:52:30|||||||||24
1631289160000|2021-09-10 15:52:40|||||||||21
1631289170000|2021-09-10 15:52:50|||||||||6
1631289180000|2021-09-10 15:53:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|276
1631289190000|2021-09-10 15:53:10|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|254
1631289200000|2021-09-10 15:53:20|||||||||23
1631289210000|2021-09-10 15:53:30|||||||||81
1631289220000|2021-09-10 15:53:40|||||||||9
1631289230000|2021-09-10 15:53:50|||||||||4
1631289240000|2021-09-10 15:54:00|||||||||5
1631289250000|2021-09-10 15:54:10|||||||||7
1631289260000|2021-09-10 15:54:20|||||||||7
1631289270000|2021-09-10 15:54:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|375
1631289280000|2021-09-10 15:54:40|||||||||4
1631289290000|2021-09-10 15:54:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|2109
1631289300000|2021-09-10 15:55:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|122
1631289310000|2021-09-10 15:55:10|||||||||103
1631289320000|2021-09-10 15:55:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|627
1631289330000|2021-09-10 15:55:30|||||||||80
1631289340000|2021-09-10 15:55:40|||||||||4
1631289350000|2021-09-10 15:55:50|||||||||27
1631289360000|2021-09-10 15:56:00|||||||||101
1631289370000|2021-09-10 15:56:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|738
1631289380000|2021-09-10 15:56:20|||||||||191
1631289390000|2021-09-10 15:56:30|||||||||5
1631289400000|2021-09-10 15:56:40|||||||||140
1631289410000|2021-09-10 15:56:50|||||||||2
1631289420000|2021-09-10 15:57:00|||||||||47
1631289430000|2021-09-10 15:57:10|||||||||43
1631289440000|2021-09-10 15:57:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|92
1631289460000|2021-09-10 15:57:40|||||||||174
1631289470000|2021-09-10 15:57:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|101
1631289480000|2021-09-10 15:58:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|39
1631289490000|2021-09-10 15:58:10|||||||||3
1631289500000|2021-09-10 15:58:20|||||||||3
1631289510000|2021-09-10 15:58:30|12353|12351|12353|12351|12353|12351|12353|12351|103
1631289520000|2021-09-10 15:58:40|||||||||30
1631289530000|2021-09-10 15:58:50|||||||||4
1631289540000|2021-09-10 15:59:00|||||||||69
1631289550000|2021-09-10 15:59:10|||||||||1
1631289560000|2021-09-10 15:59:20|||||||||2
1631289570000|2021-09-10 15:59:30|||||||||5
1631289580000|2021-09-10 15:59:40|||||||||10
1631289590000|2021-09-10 15:59:50|||||||||1
1631289600000|2021-09-10 16:00:00|||||||||111
1631289610000|2021-09-10 16:00:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|7
1631289620000|2021-09-10 16:00:20|||||||||2
1631289630000|2021-09-10 16:00:30|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|1228
1631289640000|2021-09-10 16:00:40|||||||||3
1631289660000|2021-09-10 16:01:00|||||||||1
1631289680000|2021-09-10 16:01:20|||||||||35
1631289690000|2021-09-10 16:01:30|||||||||1
1631289700000|2021-09-10 16:01:40|||||||||33
1631289710000|2021-09-10 16:01:50|||||||||191
1631289720000|2021-09-10 16:02:00|||||||||1
1631289740000|2021-09-10 16:02:20|||||||||1
1631289750000|2021-09-10 16:02:30|||||||||4
1631289770000|2021-09-10 16:02:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|42
1631289780000|2021-09-10 16:03:00|||||||||46
1631289790000|2021-09-10 16:03:10|||||||||226
1631289800000|2021-09-10 16:03:20|||||||||1
1631289810000|2021-09-10 16:03:30|||||||||2
1631289820000|2021-09-10 16:03:40|||||||||1
1631289830000|2021-09-10 16:03:50|||||||||1
1631289840000|2021-09-10 16:04:00|||||||||40
1631289850000|2021-09-10 16:04:10|||||||||5
1631289860000|2021-09-10 16:04:20|||||||||1
1631289870000|2021-09-10 16:04:30|||||||||21
1631289880000|2021-09-10 16:04:40|||||||||5
1631289890000|2021-09-10 16:04:50|||||||||57
1631289900000|2021-09-10 16:05:00|||||||||5
1631289910000|2021-09-10 16:05:10|||||||||335
1631289920000|2021-09-10 16:05:20|||||||||11
1631289930000|2021-09-10 16:05:30|||||||||8
1631289940000|2021-09-10 16:05:40|||||||||31
1631289950000|2021-09-10 16:05:50|||||||||4
1631289960000|2021-09-10 16:06:00|||||||||177
1631289970000|2021-09-10 16:06:10|||||||||20
1631289980000|2021-09-10 16:06:20|||||||||40
1631290000000|2021-09-10 16:06:40|||||||||111
1631290010000|2021-09-10 16:06:50|||||||||1254
1631290020000|2021-09-10 16:07:00|||||||||131
1631290040000|2021-09-10 16:07:20|||||||||1
1631290060000|2021-09-10 16:07:40|||||||||2
1631290070000|2021-09-10 16:07:50|||||||||2
1631290080000|2021-09-10 16:08:00|||||||||4
1631290090000|2021-09-10 16:08:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|17
1631290100000|2021-09-10 16:08:20|||||||||20
1631290110000|2021-09-10 16:08:30|||||||||1
1631290120000|2021-09-10 16:08:40|||||||||29
1631290130000|2021-09-10 16:08:50|||||||||2
1631290140000|2021-09-10 16:09:00|||||||||4
1631290150000|2021-09-10 16:09:10|||||||||3
1631290160000|2021-09-10 16:09:20|||||||||1
1631290170000|2021-09-10 16:09:30|||||||||3
1631290180000|2021-09-10 16:09:40|||||||||90
1631290190000|2021-09-10 16:09:50|||||||||3
1631290200000|2021-09-10 16:10:00|12353|12351|12353|12351|12353|12351|12353|12351|788
1631290210000|2021-09-10 16:10:10|||||||||2
1631290220000|2021-09-10 16:10:20|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|930
1631290230000|2021-09-10 16:10:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|147
1631290240000|2021-09-10 16:10:40|||||||||52
1631290250000|2021-09-10 16:10:50|||||||||2
1631290260000|2021-09-10 16:11:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|75
1631290270000|2021-09-10 16:11:10|||||||||1
1631290280000|2021-09-10 16:11:20|||||||||5
1631290290000|2021-09-10 16:11:30|||||||||1
1631290300000|2021-09-10 16:11:40|||||||||1
1631290310000|2021-09-10 16:11:50|||||||||1
1631290320000|2021-09-10 16:12:00|||||||||586
1631290330000|2021-09-10 16:12:10|||||||||51
1631290340000|2021-09-10 16:12:20|||||||||47
1631290350000|2021-09-10 16:12:30|||||||||11
1631290360000|2021-09-10 16:12:40|||||||||190
1631290370000|2021-09-10 16:12:50|||||||||3
1631290380000|2021-09-10 16:13:00|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|685
1631290400000|2021-09-10 16:13:20|||||||||9
1631290410000|2021-09-10 16:13:30|||||||||1613
1631290420000|2021-09-10 16:13:40|||||||||2
1631290440000|2021-09-10 16:14:00|||||||||16
1631290450000|2021-09-10 16:14:10|||||||||5
1631290460000|2021-09-10 16:14:20|||||||||1
1631290470000|2021-09-10 16:14:30|||||||||4
1631290480000|2021-09-10 16:14:40|||||||||1
1631290490000|2021-09-10 16:14:50|||||||||4
1631290500000|2021-09-10 16:15:00|||||||||3
1631290510000|2021-09-10 16:15:10|||||||||6
1631290520000|2021-09-10 16:15:20|||||||||1
1631290530000|2021-09-10 16:15:30|12353|12351|12353|12351|12353|12351|12353|12351|454
1631290540000|2021-09-10 16:15:40|||||||||2
1631290550000|2021-09-10 16:15:50|||||||||1
1631290560000|2021-09-10 16:16:00|||||||||1
1631290570000|2021-09-10 16:16:10|||||||||152
1631290590000|2021-09-10 16:16:30|||||||||9
1631290600000|2021-09-10 16:16:40|||||||||1
1631290610000|2021-09-10 16:16:50|||||||||2
1631290630000|2021-09-10 16:17:10|||||||||2
1631290650000|2021-09-10 16:17:30|||||||||378
1631290660000|2021-09-10 16:17:40|||||||||5
1631290670000|2021-09-10 16:17:50|||||||||5
1631290690000|2021-09-10 16:18:10|||||||||6
1631290700000|2021-09-10 16:18:20|||||||||13
1631290710000|2021-09-10 16:18:30|||||||||30
1631290720000|2021-09-10 16:18:40|||||||||17
1631290730000|2021-09-10 16:18:50|||||||||13
1631290740000|2021-09-10 16:19:00|||||||||13
1631290750000|2021-09-10 16:19:10|||||||||60
1631290760000|2021-09-10 16:19:20|||||||||3
1631290770000|2021-09-10 16:19:30|||||||||22
1631290780000|2021-09-10 16:19:40|||||||||3
1631290790000|2021-09-10 16:19:50|||||||||1
1631290800000|2021-09-10 16:20:00|||||||||202
1631290810000|2021-09-10 16:20:10|||||||||5
1631290820000|2021-09-10 16:20:20|||||||||3
1631290830000|2021-09-10 16:20:30|||||||||3
1631290840000|2021-09-10 16:20:40|||||||||13
1631290850000|2021-09-10 16:20:50|||||||||4
1631290860000|2021-09-10 16:21:00|||||||||1
1631290870000|2021-09-10 16:21:10|||||||||463
1631290880000|2021-09-10 16:21:20|||||||||1
1631290890000|2021-09-10 16:21:30|||||||||1
1631290900000|2021-09-10 16:21:40|||||||||4
1631290910000|2021-09-10 16:21:50|||||||||1
1631290930000|2021-09-10 16:22:10|||||||||1
1631290950000|2021-09-10 16:22:30|||||||||3
1631290970000|2021-09-10 16:22:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|793
1631290980000|2021-09-10 16:23:00|||||||||8
1631290990000|2021-09-10 16:23:10|||||||||7
1631291000000|2021-09-10 16:23:20|||||||||20
1631291010000|2021-09-10 16:23:30|||||||||19
1631291020000|2021-09-10 16:23:40|||||||||12
1631291030000|2021-09-10 16:23:50|12353|12351|12353|12351|12353|12351|12353|12351|34
1631291040000|2021-09-10 16:24:00|||||||||2
1631291050000|2021-09-10 16:24:10|||||||||11
1631291070000|2021-09-10 16:24:30|||||||||1
1631291080000|2021-09-10 16:24:40|||||||||1
1631291100000|2021-09-10 16:25:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|721
1631291110000|2021-09-10 16:25:10|||||||||2
1631291120000|2021-09-10 16:25:20|||||||||2
1631291130000|2021-09-10 16:25:30|||||||||3
1631291140000|2021-09-10 16:25:40|||||||||2
1631291150000|2021-09-10 16:25:50|||||||||1
1631291160000|2021-09-10 16:26:00|||||||||1
1631291180000|2021-09-10 16:26:20|||||||||1
1631291190000|2021-09-10 16:26:30|||||||||1
1631291200000|2021-09-10 16:26:40|||||||||1
1631291210000|2021-09-10 16:26:50|||||||||59
1631291220000|2021-09-10 16:27:00|||||||||4
1631291240000|2021-09-10 16:27:20|||||||||1
1631291250000|2021-09-10 16:27:30|||||||||91
1631291260000|2021-09-10 16:27:40|||||||||7
1631291270000|2021-09-10 16:27:50|||||||||3
1631291280000|2021-09-10 16:28:00|||||||||4
1631291290000|2021-09-10 16:28:10|||||||||4
1631291300000|2021-09-10 16:28:20|||||||||2
1631291310000|2021-09-10 16:28:30|||||||||12
1631291320000|2021-09-10 16:28:40|||||||||5
1631291330000|2021-09-10 16:28:50|||||||||3
1631291350000|2021-09-10 16:29:10|||||||||2
1631291370000|2021-09-10 16:29:30|||||||||6
1631291390000|2021-09-10 16:29:50|||||||||1
1631291400000|2021-09-10 16:30:00|||||||||317
1631291410000|2021-09-10 16:30:10|||||||||5
1631291430000|2021-09-10 16:30:30|||||||||1
1631291450000|2021-09-10 16:30:50|||||||||4
1631291460000|2021-09-10 16:31:00|||||||||2
1631291480000|2021-09-10 16:31:20|||||||||1
1631291490000|2021-09-10 16:31:30|||||||||5
1631291500000|2021-09-10 16:31:40|||||||||21
1631291510000|2021-09-10 16:31:50|||||||||55
1631291520000|2021-09-10 16:32:00|||||||||9
1631291530000|2021-09-10 16:32:10|||||||||8
1631291540000|2021-09-10 16:32:20|||||||||1
1631291550000|2021-09-10 16:32:30|||||||||3
1631291560000|2021-09-10 16:32:40|||||||||1
1631291570000|2021-09-10 16:32:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|37
1631291580000|2021-09-10 16:33:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|1099
1631291600000|2021-09-10 16:33:20|||||||||9
1631291620000|2021-09-10 16:33:40|||||||||1
1631291630000|2021-09-10 16:33:50|||||||||31
1631291640000|2021-09-10 16:34:00|||||||||1
1631291650000|2021-09-10 16:34:10|||||||||1
1631291670000|2021-09-10 16:34:30|||||||||3
1631291690000|2021-09-10 16:34:50|||||||||1
1631291710000|2021-09-10 16:35:10|||||||||1
1631291730000|2021-09-10 16:35:30|||||||||1
1631291750000|2021-09-10 16:35:50|||||||||1
1631291770000|2021-09-10 16:36:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|75
1631291790000|2021-09-10 16:36:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|82
1631291800000|2021-09-10 16:36:40|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|187
1631291820000|2021-09-10 16:37:00|||||||||1
1631291830000|2021-09-10 16:37:10|||||||||1
1631291840000|2021-09-10 16:37:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|97
1631291850000|2021-09-10 16:37:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|44
1631291860000|2021-09-10 16:37:40|||||||||1
1631291880000|2021-09-10 16:38:00|||||||||3
1631291900000|2021-09-10 16:38:20|||||||||1
1631291910000|2021-09-10 16:38:30|||||||||8
1631291920000|2021-09-10 16:38:40|||||||||1
1631291940000|2021-09-10 16:39:00|||||||||1
1631291950000|2021-09-10 16:39:10|||||||||1
1631291960000|2021-09-10 16:39:20|||||||||3
1631291970000|2021-09-10 16:39:30|||||||||2
1631291980000|2021-09-10 16:39:40|||||||||5
1631291990000|2021-09-10 16:39:50|||||||||2
1631292000000|2021-09-10 16:40:00|||||||||1
1631292020000|2021-09-10 16:40:20|||||||||1
1631292030000|2021-09-10 16:40:30|||||||||90
1631292050000|2021-09-10 16:40:50|||||||||1
1631292070000|2021-09-10 16:41:10|||||||||1
1631292080000|2021-09-10 16:41:20|||||||||51
1631292090000|2021-09-10 16:41:30|||||||||1
1631292110000|2021-09-10 16:41:50|||||||||2
1631292130000|2021-09-10 16:42:10|||||||||2
1631292140000|2021-09-10 16:42:20|||||||||7
1631292150000|2021-09-10 16:42:30|||||||||32
1631292160000|2021-09-10 16:42:40|||||||||36
1631292170000|2021-09-10 16:42:50|||||||||1
1631292180000|2021-09-10 16:43:00|||||||||1
1631292190000|2021-09-10 16:43:10|||||||||1
1631292210000|2021-09-10 16:43:30|||||||||12
1631292220000|2021-09-10 16:43:40|||||||||1
1631292230000|2021-09-10 16:43:50|||||||||1
1631292240000|2021-09-10 16:44:00|||||||||1
1631292260000|2021-09-10 16:44:20|||||||||3
1631292280000|2021-09-10 16:44:40|||||||||2
1631292300000|2021-09-10 16:45:00|||||||||4
1631292310000|2021-09-10 16:45:10|||||||||2
1631292320000|2021-09-10 16:45:20|||||||||11
1631292330000|2021-09-10 16:45:30|||||||||17
1631292340000|2021-09-10 16:45:40|||||||||3
1631292350000|2021-09-10 16:45:50|||||||||15
1631292360000|2021-09-10 16:46:00|||||||||15
1631292370000|2021-09-10 16:46:10|||||||||72
1631292380000|2021-09-10 16:46:20|||||||||22
1631292390000|2021-09-10 16:46:30|||||||||3
1631292410000|2021-09-10 16:46:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|977
1631292420000|2021-09-10 16:47:00|||||||||331
1631292430000|2021-09-10 16:47:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|129
1631292440000|2021-09-10 16:47:20|||||||||2
1631292450000|2021-09-10 16:47:30|||||||||1
1631292470000|2021-09-10 16:47:50|||||||||128
1631292480000|2021-09-10 16:48:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|381
1631292490000|2021-09-10 16:48:10|||||||||7
1631292510000|2021-09-10 16:48:30|||||||||100
1631292520000|2021-09-10 16:48:40|||||||||31
1631292530000|2021-09-10 16:48:50|||||||||1
1631292540000|2021-09-10 16:49:00|||||||||2
1631292550000|2021-09-10 16:49:10|||||||||2
1631292560000|2021-09-10 16:49:20|||||||||2
1631292570000|2021-09-10 16:49:30|||||||||1
1631292580000|2021-09-10 16:49:40|||||||||2
1631292590000|2021-09-10 16:49:50|||||||||1
1631292600000|2021-09-10 16:50:00|||||||||1
1631292610000|2021-09-10 16:50:10|||||||||1
1631292620000|2021-09-10 16:50:20|||||||||2
1631292640000|2021-09-10 16:50:40|||||||||1
1631292650000|2021-09-10 16:50:50|||||||||2
1631292660000|2021-09-10 16:51:00|||||||||1
1631292670000|2021-09-10 16:51:10|||||||||1
1631292680000|2021-09-10 16:51:20|||||||||1
1631292700000|2021-09-10 16:51:40|||||||||1
1631292720000|2021-09-10 16:52:00|||||||||1
1631292730000|2021-09-10 16:52:10|||||||||2
1631292740000|2021-09-10 16:52:20|||||||||1
1631292760000|2021-09-10 16:52:40|||||||||1
1631292770000|2021-09-10 16:52:50|||||||||124
1631292780000|2021-09-10 16:53:00|||||||||2
1631292790000|2021-09-10 16:53:10|||||||||2
1631292810000|2021-09-10 16:53:30|||||||||1
1631292820000|2021-09-10 16:53:40|||||||||52
1631292830000|2021-09-10 16:53:50|||||||||1
1631292840000|2021-09-10 16:54:00|||||||||8
1631292850000|2021-09-10 16:54:10|||||||||5
1631292870000|2021-09-10 16:54:30|||||||||2
1631292880000|2021-09-10 16:54:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1103
1631292890000|2021-09-10 16:54:50|||||||||2
1631292900000|2021-09-10 16:55:00|||||||||1
1631292910000|2021-09-10 16:55:10|||||||||1
1631292920000|2021-09-10 16:55:20|||||||||2
1631292930000|2021-09-10 16:55:30|||||||||1
1631292940000|2021-09-10 16:55:40|||||||||2
1631292950000|2021-09-10 16:55:50|||||||||5
1631292960000|2021-09-10 16:56:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|99
1631292970000|2021-09-10 16:56:10|||||||||1
1631292980000|2021-09-10 16:56:20|||||||||2
1631292990000|2021-09-10 16:56:30|||||||||1
1631293000000|2021-09-10 16:56:40|||||||||2
1631293010000|2021-09-10 16:56:50|||||||||2
1631293020000|2021-09-10 16:57:00|||||||||2
1631293030000|2021-09-10 16:57:10|||||||||1
1631293040000|2021-09-10 16:57:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|176
1631293060000|2021-09-10 16:57:40|||||||||3
1631293070000|2021-09-10 16:57:50|||||||||7
1631293080000|2021-09-10 16:58:00|||||||||3
1631293100000|2021-09-10 16:58:20|||||||||3
1631293120000|2021-09-10 16:58:40|||||||||3
1631293140000|2021-09-10 16:59:00|||||||||3
1631293150000|2021-09-10 16:59:10|||||||||5
1631293160000|2021-09-10 16:59:20|||||||||6
1631293170000|2021-09-10 16:59:30|||||||||101
1631293180000|2021-09-10 16:59:40|||||||||11
1631293190000|2021-09-10 16:59:50|||||||||18
1631293200000|2021-09-10 17:00:00|||||||||24
1631293210000|2021-09-10 17:00:10|||||||||5
1631293220000|2021-09-10 17:00:20|||||||||5
1631293230000|2021-09-10 17:00:30|||||||||6
1631293240000|2021-09-10 17:00:40|||||||||7
1631293250000|2021-09-10 17:00:50|||||||||4
1631293260000|2021-09-10 17:01:00|||||||||5
1631293270000|2021-09-10 17:01:10|||||||||54
1631293280000|2021-09-10 17:01:20|||||||||10
1631293290000|2021-09-10 17:01:30|||||||||6
1631293300000|2021-09-10 17:01:40|||||||||12
1631293310000|2021-09-10 17:01:50|||||||||23
1631293320000|2021-09-10 17:02:00|||||||||6
1631293330000|2021-09-10 17:02:10|||||||||4
1631293340000|2021-09-10 17:02:20|||||||||1
1631293350000|2021-09-10 17:02:30|||||||||4
1631293360000|2021-09-10 17:02:40|||||||||5
1631293370000|2021-09-10 17:02:50|||||||||1
1631293380000|2021-09-10 17:03:00|||||||||2
1631293390000|2021-09-10 17:03:10|||||||||8
1631293400000|2021-09-10 17:03:20|||||||||4
1631293410000|2021-09-10 17:03:30|||||||||2
1631293420000|2021-09-10 17:03:40|||||||||8
1631293430000|2021-09-10 17:03:50|||||||||10
1631293440000|2021-09-10 17:04:00|||||||||3
1631293460000|2021-09-10 17:04:20|||||||||1
1631293480000|2021-09-10 17:04:40|||||||||2
1631293490000|2021-09-10 17:04:50|||||||||6
1631293500000|2021-09-10 17:05:00|||||||||2
1631293520000|2021-09-10 17:05:20|||||||||3
1631293530000|2021-09-10 17:05:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|44
1631293540000|2021-09-10 17:05:40|||||||||44
1631293550000|2021-09-10 17:05:50|||||||||4
1631293560000|2021-09-10 17:06:00|||||||||2
1631293570000|2021-09-10 17:06:10|||||||||201
1631293590000|2021-09-10 17:06:30|||||||||5
1631293610000|2021-09-10 17:06:50|||||||||1
1631293630000|2021-09-10 17:07:10|||||||||5
1631293650000|2021-09-10 17:07:30|||||||||1
1631293660000|2021-09-10 17:07:40|||||||||7
1631293670000|2021-09-10 17:07:50|||||||||55
1631293690000|2021-09-10 17:08:10|||||||||1
1631293700000|2021-09-10 17:08:20|||||||||6
1631293710000|2021-09-10 17:08:30|||||||||6
1631293720000|2021-09-10 17:08:40|||||||||5
1631293730000|2021-09-10 17:08:50|||||||||11
1631293740000|2021-09-10 17:09:00|||||||||30
1631293750000|2021-09-10 17:09:10|||||||||12
1631293760000|2021-09-10 17:09:20|||||||||20
1631293770000|2021-09-10 17:09:30|||||||||18
1631293780000|2021-09-10 17:09:40|||||||||10
1631293790000|2021-09-10 17:09:50|||||||||1
1631293800000|2021-09-10 17:10:00|||||||||41
1631293810000|2021-09-10 17:10:10|||||||||14
1631293820000|2021-09-10 17:10:20|||||||||11
1631293830000|2021-09-10 17:10:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|26
1631293840000|2021-09-10 17:10:40|||||||||5
1631293850000|2021-09-10 17:10:50|||||||||19
1631293860000|2021-09-10 17:11:00|||||||||2
1631293870000|2021-09-10 17:11:10|||||||||6
1631293880000|2021-09-10 17:11:20|||||||||4
1631293890000|2021-09-10 17:11:30|||||||||13
1631293900000|2021-09-10 17:11:40|||||||||1
1631293910000|2021-09-10 17:11:50|||||||||1
1631293920000|2021-09-10 17:12:00|||||||||34
1631293930000|2021-09-10 17:12:10|||||||||4
1631293950000|2021-09-10 17:12:30|||||||||1
1631293960000|2021-09-10 17:12:40|||||||||51
1631293970000|2021-09-10 17:12:50|||||||||9
1631293980000|2021-09-10 17:13:00|||||||||3
1631293990000|2021-09-10 17:13:10|||||||||135
1631294000000|2021-09-10 17:13:20|||||||||7
1631294010000|2021-09-10 17:13:30|||||||||2
1631294020000|2021-09-10 17:13:40|||||||||5
1631294030000|2021-09-10 17:13:50|||||||||1
1631294050000|2021-09-10 17:14:10|||||||||1
1631294070000|2021-09-10 17:14:30|||||||||1
1631294090000|2021-09-10 17:14:50|||||||||8
1631294100000|2021-09-10 17:15:00|||||||||3
1631294110000|2021-09-10 17:15:10|||||||||9
1631294120000|2021-09-10 17:15:20|||||||||4
1631294140000|2021-09-10 17:15:40|||||||||13
1631294150000|2021-09-10 17:15:50|||||||||6
1631294160000|2021-09-10 17:16:00|||||||||3
1631294170000|2021-09-10 17:16:10|||||||||2
1631294180000|2021-09-10 17:16:20|||||||||11
1631294190000|2021-09-10 17:16:30|||||||||8
1631294200000|2021-09-10 17:16:40|||||||||9
1631294220000|2021-09-10 17:17:00|||||||||8
1631294230000|2021-09-10 17:17:10|||||||||11
1631294240000|2021-09-10 17:17:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1028
1631294250000|2021-09-10 17:17:30|||||||||348
1631294280000|2021-09-10 17:18:00|||||||||1
1631294300000|2021-09-10 17:18:20|||||||||1
1631294310000|2021-09-10 17:18:30|||||||||16
1631294330000|2021-09-10 17:18:50|||||||||82
1631294340000|2021-09-10 17:19:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|366
1631294360000|2021-09-10 17:19:20|||||||||55
1631294370000|2021-09-10 17:19:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|283
1631294390000|2021-09-10 17:19:50|||||||||1
1631294400000|2021-09-10 17:20:00|||||||||1
1631294410000|2021-09-10 17:20:10|||||||||1
1631294420000|2021-09-10 17:20:20|||||||||5
1631294430000|2021-09-10 17:20:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|173
1631294440000|2021-09-10 17:20:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1631294450000|2021-09-10 17:20:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|234
1631294470000|2021-09-10 17:21:10|||||||||23
1631294490000|2021-09-10 17:21:30|||||||||2
1631294500000|2021-09-10 17:21:40|||||||||1
1631294520000|2021-09-10 17:22:00|||||||||35
1631294540000|2021-09-10 17:22:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|546
1631294550000|2021-09-10 17:22:30|||||||||1
1631294560000|2021-09-10 17:22:40|||||||||1
1631294570000|2021-09-10 17:22:50|||||||||1316
1631294580000|2021-09-10 17:23:00|||||||||7
1631294590000|2021-09-10 17:23:10|||||||||11
1631294600000|2021-09-10 17:23:20|||||||||3
1631294620000|2021-09-10 17:23:40|||||||||13
1631294640000|2021-09-10 17:24:00|||||||||1
1631294660000|2021-09-10 17:24:20|||||||||1
1631294680000|2021-09-10 17:24:40|||||||||1
1631294690000|2021-09-10 17:24:50|||||||||2
1631294700000|2021-09-10 17:25:00|||||||||8
1631294710000|2021-09-10 17:25:10|||||||||6
1631294720000|2021-09-10 17:25:20|||||||||7
1631294730000|2021-09-10 17:25:30|||||||||10
1631294740000|2021-09-10 17:25:40|||||||||1
1631294750000|2021-09-10 17:25:50|||||||||8
1631294760000|2021-09-10 17:26:00|||||||||11
1631294770000|2021-09-10 17:26:10|||||||||11
1631294780000|2021-09-10 17:26:20|||||||||1
1631294790000|2021-09-10 17:26:30|||||||||58
1631294800000|2021-09-10 17:26:40|||||||||26
1631294810000|2021-09-10 17:26:50|||||||||1
1631294830000|2021-09-10 17:27:10|||||||||1
1631294850000|2021-09-10 17:27:30|||||||||4
1631294870000|2021-09-10 17:27:50|||||||||1
1631294880000|2021-09-10 17:28:00|||||||||1
1631294900000|2021-09-10 17:28:20|||||||||4
1631294910000|2021-09-10 17:28:30|||||||||3
1631294920000|2021-09-10 17:28:40|||||||||4
1631294930000|2021-09-10 17:28:50|||||||||10
1631294940000|2021-09-10 17:29:00|||||||||69
1631294950000|2021-09-10 17:29:10|||||||||3
1631294960000|2021-09-10 17:29:20|||||||||7
1631294980000|2021-09-10 17:29:40|||||||||27
1631294990000|2021-09-10 17:29:50|||||||||5
1631295000000|2021-09-10 17:30:00|||||||||8
1631295010000|2021-09-10 17:30:10|||||||||2
1631295020000|2021-09-10 17:30:20|||||||||76
1631295030000|2021-09-10 17:30:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|23
1631295040000|2021-09-10 17:30:40|||||||||5
1631295050000|2021-09-10 17:30:50|||||||||5
1631295060000|2021-09-10 17:31:00|||||||||6
1631295070000|2021-09-10 17:31:10|||||||||65
1631295080000|2021-09-10 17:31:20|||||||||3
1631295090000|2021-09-10 17:31:30|||||||||1
1631295110000|2021-09-10 17:31:50|||||||||1
1631295120000|2021-09-10 17:32:00|||||||||1
1631295130000|2021-09-10 17:32:10|||||||||3
1631295150000|2021-09-10 17:32:30|||||||||1
1631295160000|2021-09-10 17:32:40|||||||||7
1631295170000|2021-09-10 17:32:50|||||||||13
1631295190000|2021-09-10 17:33:10|||||||||1
1631295210000|2021-09-10 17:33:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|606
1631295220000|2021-09-10 17:33:40|||||||||9
1631295230000|2021-09-10 17:33:50|||||||||10
1631295250000|2021-09-10 17:34:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|67
1631295260000|2021-09-10 17:34:20|||||||||146
1631295280000|2021-09-10 17:34:40|||||||||6
1631295300000|2021-09-10 17:35:00|||||||||2
1631295320000|2021-09-10 17:35:20|||||||||1
1631295340000|2021-09-10 17:35:40|||||||||1
1631295360000|2021-09-10 17:36:00|||||||||397
1631295380000|2021-09-10 17:36:20|||||||||1
1631295390000|2021-09-10 17:36:30|||||||||9
1631295400000|2021-09-10 17:36:40|||||||||9
1631295420000|2021-09-10 17:37:00|||||||||62
1631295430000|2021-09-10 17:37:10|||||||||6
1631295440000|2021-09-10 17:37:20|||||||||1
1631295450000|2021-09-10 17:37:30|||||||||8
1631295460000|2021-09-10 17:37:40|||||||||5
1631295470000|2021-09-10 17:37:50|||||||||1
1631295480000|2021-09-10 17:38:00|||||||||9
1631295490000|2021-09-10 17:38:10|||||||||1
1631295510000|2021-09-10 17:38:30|||||||||1
1631295530000|2021-09-10 17:38:50|||||||||1
1631295550000|2021-09-10 17:39:10|||||||||10
1631295570000|2021-09-10 17:39:30|||||||||5
1631295580000|2021-09-10 17:39:40|||||||||4
1631295590000|2021-09-10 17:39:50|||||||||4
1631295600000|2021-09-10 17:40:00|||||||||3
1631295610000|2021-09-10 17:40:10|||||||||4
1631295620000|2021-09-10 17:40:20|||||||||2
1631295630000|2021-09-10 17:40:30|||||||||8
1631295640000|2021-09-10 17:40:40|||||||||4
1631295650000|2021-09-10 17:40:50|||||||||6
1631295660000|2021-09-10 17:41:00|||||||||1
1631295680000|2021-09-10 17:41:20|||||||||1
1631295690000|2021-09-10 17:41:30|||||||||2
1631295710000|2021-09-10 17:41:50|||||||||53
1631295730000|2021-09-10 17:42:10|||||||||16
1631295740000|2021-09-10 17:42:20|||||||||3
1631295750000|2021-09-10 17:42:30|||||||||2
1631295770000|2021-09-10 17:42:50|||||||||2
1631295780000|2021-09-10 17:43:00|||||||||8
1631295790000|2021-09-10 17:43:10|||||||||1
1631295800000|2021-09-10 17:43:20|||||||||3
1631295820000|2021-09-10 17:43:40|||||||||1
1631295840000|2021-09-10 17:44:00|||||||||1
1631295850000|2021-09-10 17:44:10|||||||||1
1631295860000|2021-09-10 17:44:20|||||||||8
1631295870000|2021-09-10 17:44:30|||||||||1
1631295890000|2021-09-10 17:44:50|||||||||2
1631295910000|2021-09-10 17:45:10|||||||||2
1631295930000|2021-09-10 17:45:30|||||||||1
1631295950000|2021-09-10 17:45:50|||||||||4
1631295960000|2021-09-10 17:46:00|||||||||2
1631295980000|2021-09-10 17:46:20|||||||||2
1631296000000|2021-09-10 17:46:40|||||||||1
1631296010000|2021-09-10 17:46:50|||||||||52
1631296020000|2021-09-10 17:47:00|||||||||6
1631296040000|2021-09-10 17:47:20|||||||||1
1631296050000|2021-09-10 17:47:30|||||||||1
1631296060000|2021-09-10 17:47:40|||||||||2
1631296070000|2021-09-10 17:47:50|||||||||1
1631296080000|2021-09-10 17:48:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|24
1631296090000|2021-09-10 17:48:10|||||||||8
1631296100000|2021-09-10 17:48:20|||||||||1
1631296110000|2021-09-10 17:48:30|||||||||2
1631296120000|2021-09-10 17:48:40|||||||||1
1631296130000|2021-09-10 17:48:50|||||||||1
1631296140000|2021-09-10 17:49:00|||||||||6
1631296160000|2021-09-10 17:49:20|||||||||2
1631296170000|2021-09-10 17:49:30|||||||||1
1631296180000|2021-09-10 17:49:40|||||||||2
1631296200000|2021-09-10 17:50:00|||||||||5
1631296210000|2021-09-10 17:50:10|||||||||51
1631296220000|2021-09-10 17:50:20|||||||||1
1631296230000|2021-09-10 17:50:30|||||||||2
1631296250000|2021-09-10 17:50:50|||||||||3
1631296260000|2021-09-10 17:51:00|||||||||2
1631296270000|2021-09-10 17:51:10|||||||||2
1631296290000|2021-09-10 17:51:30|||||||||3
1631296300000|2021-09-10 17:51:40|||||||||52
1631296310000|2021-09-10 17:51:50|||||||||6
1631296320000|2021-09-10 17:52:00|||||||||12
1631296340000|2021-09-10 17:52:20|||||||||14
1631296350000|2021-09-10 17:52:30|||||||||2
1631296360000|2021-09-10 17:52:40|||||||||12
1631296370000|2021-09-10 17:52:50|||||||||9
1631296380000|2021-09-10 17:53:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|76
1631296390000|2021-09-10 17:53:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|180
1631296400000|2021-09-10 17:53:20|||||||||7
1631296410000|2021-09-10 17:53:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|592
1631296420000|2021-09-10 17:53:40|||||||||38
1631296430000|2021-09-10 17:53:50|||||||||8
1631296440000|2021-09-10 17:54:00|||||||||8
1631296450000|2021-09-10 17:54:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|664
1631296460000|2021-09-10 17:54:20|||||||||4
1631296470000|2021-09-10 17:54:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1068
1631296490000|2021-09-10 17:54:50|||||||||1
1631296500000|2021-09-10 17:55:00|||||||||4
1631296510000|2021-09-10 17:55:10|||||||||25
1631296520000|2021-09-10 17:55:20|||||||||1
1631296530000|2021-09-10 17:55:30|||||||||58
1631296540000|2021-09-10 17:55:40|||||||||1
1631296560000|2021-09-10 17:56:00|||||||||1
1631296580000|2021-09-10 17:56:20|||||||||1
1631296590000|2021-09-10 17:56:30|||||||||1
1631296610000|2021-09-10 17:56:50|||||||||1
1631296620000|2021-09-10 17:57:00|||||||||7
1631296630000|2021-09-10 17:57:10|||||||||1
1631296640000|2021-09-10 17:57:20|||||||||8
1631296650000|2021-09-10 17:57:30|||||||||7
1631296660000|2021-09-10 17:57:40|||||||||8
1631296670000|2021-09-10 17:57:50|||||||||193
1631296680000|2021-09-10 17:58:00|||||||||1
1631296700000|2021-09-10 17:58:20|||||||||1
1631296710000|2021-09-10 17:58:30|||||||||51
1631296720000|2021-09-10 17:58:40|||||||||1
1631296740000|2021-09-10 17:59:00|||||||||1
1631296760000|2021-09-10 17:59:20|||||||||2
1631296770000|2021-09-10 17:59:30|||||||||1
1631296780000|2021-09-10 17:59:40|||||||||41
1631296790000|2021-09-10 17:59:50|||||||||9
1631296800000|2021-09-10 18:00:00|||||||||1
1631296810000|2021-09-10 18:00:10|||||||||1
1631296830000|2021-09-10 18:00:30|||||||||1
1631296840000|2021-09-10 18:00:40|||||||||35
1631296850000|2021-09-10 18:00:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|409
1631296860000|2021-09-10 18:01:00|||||||||30
1631296880000|2021-09-10 18:01:20|||||||||1
1631296890000|2021-09-10 18:01:30|||||||||11
1631296900000|2021-09-10 18:01:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|385
1631296920000|2021-09-10 18:02:00|||||||||1
1631296930000|2021-09-10 18:02:10|||||||||32
1631296940000|2021-09-10 18:02:20|||||||||30
1631296950000|2021-09-10 18:02:30|||||||||28
1631296970000|2021-09-10 18:02:50|||||||||25
1631296990000|2021-09-10 18:03:10|||||||||1
1631297000000|2021-09-10 18:03:20|||||||||71
1631297010000|2021-09-10 18:03:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|691
1631297020000|2021-09-10 18:03:40|||||||||23
1631297030000|2021-09-10 18:03:50|||||||||4
1631297040000|2021-09-10 18:04:00|||||||||2
1631297060000|2021-09-10 18:04:20|||||||||1
1631297080000|2021-09-10 18:04:40|||||||||1
1631297100000|2021-09-10 18:05:00|||||||||2
1631297120000|2021-09-10 18:05:20|||||||||1
1631297130000|2021-09-10 18:05:30|||||||||1
1631297140000|2021-09-10 18:05:40|||||||||11
1631297150000|2021-09-10 18:05:50|||||||||1
1631297160000|2021-09-10 18:06:00|||||||||4
1631297170000|2021-09-10 18:06:10|||||||||1
1631297190000|2021-09-10 18:06:30|||||||||1
1631297200000|2021-09-10 18:06:40|||||||||45
1631297210000|2021-09-10 18:06:50|||||||||4
1631297220000|2021-09-10 18:07:00|||||||||3
1631297230000|2021-09-10 18:07:10|||||||||952
1631297260000|2021-09-10 18:07:40|||||||||1
1631297280000|2021-09-10 18:08:00|||||||||2
1631297300000|2021-09-10 18:08:20|||||||||1
1631297310000|2021-09-10 18:08:30|||||||||1
1631297330000|2021-09-10 18:08:50|||||||||52
1631297340000|2021-09-10 18:09:00|||||||||1
1631297350000|2021-09-10 18:09:10|||||||||1
1631297370000|2021-09-10 18:09:30|||||||||61
1631297380000|2021-09-10 18:09:40|||||||||1
1631297390000|2021-09-10 18:09:50|||||||||1
1631297400000|2021-09-10 18:10:00|||||||||3
1631297410000|2021-09-10 18:10:10|||||||||18
1631297420000|2021-09-10 18:10:20|||||||||1
1631297440000|2021-09-10 18:10:40|||||||||1
1631297460000|2021-09-10 18:11:00|||||||||2
1631297480000|2021-09-10 18:11:20|||||||||2
1631297490000|2021-09-10 18:11:30|||||||||8
1631297510000|2021-09-10 18:11:50|||||||||1
1631297520000|2021-09-10 18:12:00|||||||||1
1631297530000|2021-09-10 18:12:10|||||||||1
1631297540000|2021-09-10 18:12:20|||||||||1
1631297550000|2021-09-10 18:12:30|||||||||2
1631297560000|2021-09-10 18:12:40|||||||||6
1631297570000|2021-09-10 18:12:50|||||||||1
1631297580000|2021-09-10 18:13:00|||||||||9
1631297590000|2021-09-10 18:13:10|||||||||5
1631297600000|2021-09-10 18:13:20|||||||||37
1631297610000|2021-09-10 18:13:30|||||||||4
1631297620000|2021-09-10 18:13:40|||||||||3
1631297630000|2021-09-10 18:13:50|||||||||56
1631297640000|2021-09-10 18:14:00|||||||||35
1631297650000|2021-09-10 18:14:10|||||||||2
1631297660000|2021-09-10 18:14:20|||||||||12
1631297670000|2021-09-10 18:14:30|||||||||9
1631297690000|2021-09-10 18:14:50|||||||||18
1631297700000|2021-09-10 18:15:00|||||||||7
1631297710000|2021-09-10 18:15:10|||||||||5
1631297720000|2021-09-10 18:15:20|||||||||17
1631297730000|2021-09-10 18:15:30|||||||||15
1631297750000|2021-09-10 18:15:50|||||||||13
1631297760000|2021-09-10 18:16:00|||||||||11
1631297780000|2021-09-10 18:16:20|||||||||15
1631297790000|2021-09-10 18:16:30|||||||||10
1631297800000|2021-09-10 18:16:40|||||||||6
1631297810000|2021-09-10 18:16:50|||||||||7
1631297820000|2021-09-10 18:17:00|||||||||10
1631297830000|2021-09-10 18:17:10|||||||||4
1631297840000|2021-09-10 18:17:20|||||||||13
1631297850000|2021-09-10 18:17:30|||||||||7
1631297860000|2021-09-10 18:17:40|||||||||3
1631297870000|2021-09-10 18:17:50|||||||||15
1631297880000|2021-09-10 18:18:00|||||||||1
1631297890000|2021-09-10 18:18:10|||||||||11
1631297900000|2021-09-10 18:18:20|||||||||9
1631297910000|2021-09-10 18:18:30|||||||||5
1631297920000|2021-09-10 18:18:40|||||||||58
1631297930000|2021-09-10 18:18:50|||||||||8
1631297940000|2021-09-10 18:19:00|||||||||5
1631297950000|2021-09-10 18:19:10|||||||||13
1631297960000|2021-09-10 18:19:20|||||||||5
1631297970000|2021-09-10 18:19:30|||||||||6
1631297980000|2021-09-10 18:19:40|||||||||2
1631297990000|2021-09-10 18:19:50|||||||||4
1631298000000|2021-09-10 18:20:00|||||||||4
1631298010000|2021-09-10 18:20:10|||||||||3
1631298020000|2021-09-10 18:20:20|||||||||14
1631298030000|2021-09-10 18:20:30|||||||||4
1631298040000|2021-09-10 18:20:40|||||||||7
1631298050000|2021-09-10 18:20:50|||||||||7
1631298060000|2021-09-10 18:21:00|||||||||2
1631298070000|2021-09-10 18:21:10|||||||||1
1631298090000|2021-09-10 18:21:30|||||||||1
1631298100000|2021-09-10 18:21:40|||||||||5
1631298110000|2021-09-10 18:21:50|||||||||9
1631298120000|2021-09-10 18:22:00|||||||||40
1631298130000|2021-09-10 18:22:10|||||||||3
1631298140000|2021-09-10 18:22:20|||||||||1
1631298160000|2021-09-10 18:22:40|||||||||8
1631298170000|2021-09-10 18:22:50|||||||||1
1631298180000|2021-09-10 18:23:00|||||||||9
1631298200000|2021-09-10 18:23:20|||||||||3
1631298210000|2021-09-10 18:23:30|||||||||52
1631298230000|2021-09-10 18:23:50|||||||||17
1631298250000|2021-09-10 18:24:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|14
1631298260000|2021-09-10 18:24:20|||||||||221
1631298270000|2021-09-10 18:24:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|1347
1631298280000|2021-09-10 18:24:40|||||||||51
1631298290000|2021-09-10 18:24:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|258
1631298300000|2021-09-10 18:25:00|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.5|12352.5|52
1631298310000|2021-09-10 18:25:10|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|190
1631298320000|2021-09-10 18:25:20|||||||||1
1631298330000|2021-09-10 18:25:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|228
1631298350000|2021-09-10 18:25:50|||||||||13
1631298360000|2021-09-10 18:26:00|||||||||5
1631298380000|2021-09-10 18:26:20|||||||||10
1631298390000|2021-09-10 18:26:30|||||||||2
1631298410000|2021-09-10 18:26:50|||||||||8
1631298430000|2021-09-10 18:27:10|||||||||1
1631298450000|2021-09-10 18:27:30|||||||||1
1631298470000|2021-09-10 18:27:50|||||||||1
1631298480000|2021-09-10 18:28:00|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|613
1631298490000|2021-09-10 18:28:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|425
1631298520000|2021-09-10 18:28:40|||||||||1
1631298540000|2021-09-10 18:29:00|||||||||2
1631298560000|2021-09-10 18:29:20|||||||||1
1631298570000|2021-09-10 18:29:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|202
1631298590000|2021-09-10 18:29:50|||||||||40
1631298600000|2021-09-10 18:30:00|||||||||1
1631298610000|2021-09-10 18:30:10|||||||||1
1631298630000|2021-09-10 18:30:30|||||||||1
1631298650000|2021-09-10 18:30:50|||||||||33
1631298660000|2021-09-10 18:31:00|||||||||1
1631298680000|2021-09-10 18:31:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|94
1631298690000|2021-09-10 18:31:30|||||||||85
1631298700000|2021-09-10 18:31:40|||||||||52
1631298710000|2021-09-10 18:31:50|||||||||135
1631298720000|2021-09-10 18:32:00|||||||||1
1631298740000|2021-09-10 18:32:20|||||||||1
1631298750000|2021-09-10 18:32:30|||||||||1
1631298760000|2021-09-10 18:32:40|||||||||15
1631298770000|2021-09-10 18:32:50|||||||||38
1631298790000|2021-09-10 18:33:10|||||||||2
1631298800000|2021-09-10 18:33:20|||||||||2
1631298810000|2021-09-10 18:33:30|||||||||20
1631298820000|2021-09-10 18:33:40|||||||||2
1631298830000|2021-09-10 18:33:50|||||||||2
1631298840000|2021-09-10 18:34:00|||||||||1
1631298850000|2021-09-10 18:34:10|||||||||3
1631298860000|2021-09-10 18:34:20|||||||||2
1631298870000|2021-09-10 18:34:30|||||||||3
1631298880000|2021-09-10 18:34:40|||||||||216
1631298890000|2021-09-10 18:34:50|||||||||53
1631298900000|2021-09-10 18:35:00|||||||||3
1631298910000|2021-09-10 18:35:10|||||||||6
1631298920000|2021-09-10 18:35:20|||||||||324
1631298930000|2021-09-10 18:35:30|||||||||3
1631298940000|2021-09-10 18:35:40|||||||||10
1631298950000|2021-09-10 18:35:50|||||||||3
1631298960000|2021-09-10 18:36:00|||||||||1
1631298970000|2021-09-10 18:36:10|||||||||4
1631298980000|2021-09-10 18:36:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|23
1631298990000|2021-09-10 18:36:30|||||||||2
1631299000000|2021-09-10 18:36:40|||||||||5
1631299010000|2021-09-10 18:36:50|||||||||18
1631299020000|2021-09-10 18:37:00|||||||||3
1631299030000|2021-09-10 18:37:10|||||||||9
1631299040000|2021-09-10 18:37:20|||||||||32
1631299050000|2021-09-10 18:37:30|||||||||3
1631299060000|2021-09-10 18:37:40|||||||||4
1631299070000|2021-09-10 18:37:50|||||||||6
1631299080000|2021-09-10 18:38:00|||||||||4
1631299090000|2021-09-10 18:38:10|||||||||5
1631299100000|2021-09-10 18:38:20|||||||||2
1631299110000|2021-09-10 18:38:30|||||||||10
1631299120000|2021-09-10 18:38:40|||||||||4
1631299130000|2021-09-10 18:38:50|||||||||11
1631299140000|2021-09-10 18:39:00|||||||||1
1631299150000|2021-09-10 18:39:10|||||||||2
1631299160000|2021-09-10 18:39:20|||||||||3
1631299170000|2021-09-10 18:39:30|||||||||2
1631299180000|2021-09-10 18:39:40|||||||||55
1631299190000|2021-09-10 18:39:50|||||||||4
1631299200000|2021-09-10 18:40:00|||||||||2
1631299210000|2021-09-10 18:40:10|||||||||2
1631299220000|2021-09-10 18:40:20|||||||||3
1631299230000|2021-09-10 18:40:30|||||||||14
1631299240000|2021-09-10 18:40:40|||||||||5
1631299250000|2021-09-10 18:40:50|||||||||1
1631299260000|2021-09-10 18:41:00|||||||||6
1631299280000|2021-09-10 18:41:20|||||||||3
1631299290000|2021-09-10 18:41:30|||||||||9
1631299300000|2021-09-10 18:41:40|||||||||5
1631299310000|2021-09-10 18:41:50|||||||||7
1631299320000|2021-09-10 18:42:00|||||||||11
1631299330000|2021-09-10 18:42:10|||||||||14
1631299340000|2021-09-10 18:42:20|||||||||9
1631299350000|2021-09-10 18:42:30|||||||||3
1631299360000|2021-09-10 18:42:40|||||||||46
1631299370000|2021-09-10 18:42:50|||||||||3
1631299380000|2021-09-10 18:43:00|||||||||7
1631299390000|2021-09-10 18:43:10|||||||||5
1631299400000|2021-09-10 18:43:20|||||||||1
1631299420000|2021-09-10 18:43:40|||||||||3
1631299430000|2021-09-10 18:43:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|745
1631299440000|2021-09-10 18:44:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|29
1631299450000|2021-09-10 18:44:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1020
1631299460000|2021-09-10 18:44:20|||||||||36
1631299470000|2021-09-10 18:44:30|||||||||5
1631299480000|2021-09-10 18:44:40|||||||||1
1631299490000|2021-09-10 18:44:50|||||||||1
1631299510000|2021-09-10 18:45:10|||||||||7
1631299520000|2021-09-10 18:45:20|||||||||9
1631299530000|2021-09-10 18:45:30|||||||||1
1631299550000|2021-09-10 18:45:50|||||||||56
1631299560000|2021-09-10 18:46:00|||||||||8
1631299570000|2021-09-10 18:46:10|||||||||9
1631299580000|2021-09-10 18:46:20|||||||||12
1631299590000|2021-09-10 18:46:30|||||||||6
1631299600000|2021-09-10 18:46:40|||||||||10
1631299610000|2021-09-10 18:46:50|||||||||7
1631299620000|2021-09-10 18:47:00|||||||||20
1631299630000|2021-09-10 18:47:10|||||||||8
1631299640000|2021-09-10 18:47:20|||||||||10
1631299650000|2021-09-10 18:47:30|||||||||1
1631299660000|2021-09-10 18:47:40|||||||||62
1631299670000|2021-09-10 18:47:50|||||||||2
1631299680000|2021-09-10 18:48:00|||||||||171
1631299690000|2021-09-10 18:48:10|||||||||1
1631299710000|2021-09-10 18:48:30|||||||||151
1631299720000|2021-09-10 18:48:40|||||||||8
1631299730000|2021-09-10 18:48:50|||||||||1
1631299740000|2021-09-10 18:49:00|||||||||96
1631299760000|2021-09-10 18:49:20|||||||||4
1631299770000|2021-09-10 18:49:30|||||||||41
1631299780000|2021-09-10 18:49:40|||||||||1
1631299790000|2021-09-10 18:49:50|||||||||23
1631299800000|2021-09-10 18:50:00|||||||||3
1631299810000|2021-09-10 18:50:10|||||||||7
1631299820000|2021-09-10 18:50:20|||||||||13
1631299830000|2021-09-10 18:50:30|||||||||101
1631299840000|2021-09-10 18:50:40|||||||||51
1631299850000|2021-09-10 18:50:50|||||||||1
1631299860000|2021-09-10 18:51:00|||||||||7
1631299870000|2021-09-10 18:51:10|||||||||1
1631299880000|2021-09-10 18:51:20|||||||||8
1631299890000|2021-09-10 18:51:30|||||||||6
1631299900000|2021-09-10 18:51:40|||||||||4
1631299910000|2021-09-10 18:51:50|||||||||10
1631299920000|2021-09-10 18:52:00|||||||||5
1631299930000|2021-09-10 18:52:10|||||||||31
1631299940000|2021-09-10 18:52:20|||||||||9
1631299960000|2021-09-10 18:52:40|||||||||3
1631299970000|2021-09-10 18:52:50|||||||||2
1631299980000|2021-09-10 18:53:00|||||||||283
1631300010000|2021-09-10 18:53:30|||||||||10
1631300030000|2021-09-10 18:53:50|||||||||11
1631300040000|2021-09-10 18:54:00|||||||||48
1631300050000|2021-09-10 18:54:10|||||||||1
1631300060000|2021-09-10 18:54:20|||||||||2
1631300070000|2021-09-10 18:54:30|||||||||54
1631300090000|2021-09-10 18:54:50|||||||||2
1631300100000|2021-09-10 18:55:00|||||||||1
1631300110000|2021-09-10 18:55:10|||||||||9
1631300120000|2021-09-10 18:55:20|||||||||1
1631300130000|2021-09-10 18:55:30|||||||||1
1631300140000|2021-09-10 18:55:40|||||||||14
1631300150000|2021-09-10 18:55:50|||||||||8
1631300160000|2021-09-10 18:56:00|||||||||21
1631300170000|2021-09-10 18:56:10|||||||||16
1631300180000|2021-09-10 18:56:20|||||||||8
1631300190000|2021-09-10 18:56:30|||||||||22
1631300200000|2021-09-10 18:56:40|||||||||14
1631300210000|2021-09-10 18:56:50|||||||||20
1631300220000|2021-09-10 18:57:00|||||||||9
1631300230000|2021-09-10 18:57:10|||||||||8
1631300240000|2021-09-10 18:57:20|||||||||65
1631300250000|2021-09-10 18:57:30|||||||||20
1631300260000|2021-09-10 18:57:40|||||||||70
1631300270000|2021-09-10 18:57:50|||||||||8
1631300280000|2021-09-10 18:58:00|||||||||71
1631300290000|2021-09-10 18:58:10|||||||||2
1631300300000|2021-09-10 18:58:20|||||||||67
1631300310000|2021-09-10 18:58:30|||||||||1
1631300320000|2021-09-10 18:58:40|||||||||102
1631300330000|2021-09-10 18:58:50|||||||||59
1631300340000|2021-09-10 18:59:00|||||||||117
1631300350000|2021-09-10 18:59:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|251
1631300360000|2021-09-10 18:59:20|||||||||127
1631300370000|2021-09-10 18:59:30|||||||||462
1631300380000|2021-09-10 18:59:40|||||||||592
1631300390000|2021-09-10 18:59:50|||||||||242
1631300400000|2021-09-10 19:00:00|||||||||84
1631300410000|2021-09-10 19:00:10|||||||||5
1631300420000|2021-09-10 19:00:20|||||||||88
1631300440000|2021-09-10 19:00:40|||||||||18
1631300460000|2021-09-10 19:01:00|||||||||5
1631300470000|2021-09-10 19:01:10|||||||||12
1631300510000|2021-09-10 19:01:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|44
1631300580000|2021-09-10 19:03:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|253
1631300600000|2021-09-10 19:03:20|||||||||30
1631300610000|2021-09-10 19:03:30|||||||||9
1631300640000|2021-09-10 19:04:00|||||||||14
1631300670000|2021-09-10 19:04:30|||||||||48
1631300700000|2021-09-10 19:05:00|||||||||4
1631300710000|2021-09-10 19:05:10|||||||||1
1631300730000|2021-09-10 19:05:30|||||||||1
1631300740000|2021-09-10 19:05:40|||||||||1
1631300750000|2021-09-10 19:05:50|||||||||1
1631300760000|2021-09-10 19:06:00|||||||||53
1631300770000|2021-09-10 19:06:10|||||||||2
1631300780000|2021-09-10 19:06:20|||||||||1
1631300790000|2021-09-10 19:06:30|||||||||1
1631300800000|2021-09-10 19:06:40|||||||||1
1631300810000|2021-09-10 19:06:50|||||||||6
1631300820000|2021-09-10 19:07:00|||||||||2
1631300830000|2021-09-10 19:07:10|||||||||17
1631300840000|2021-09-10 19:07:20|||||||||4
1631300850000|2021-09-10 19:07:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|35
1631300860000|2021-09-10 19:07:40|||||||||6
1631300870000|2021-09-10 19:07:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|964
1631300880000|2021-09-10 19:08:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|131
1631300910000|2021-09-10 19:08:30|||||||||2
1631300940000|2021-09-10 19:09:00|||||||||4
1631300980000|2021-09-10 19:09:40|||||||||3
1631300990000|2021-09-10 19:09:50|||||||||3
1631301000000|2021-09-10 19:10:00|||||||||1
1631301030000|2021-09-10 19:10:30|||||||||3
1631301050000|2021-09-10 19:10:50|||||||||3
1631301090000|2021-09-10 19:11:30|||||||||2
1631301100000|2021-09-10 19:11:40|||||||||50
1631301120000|2021-09-10 19:12:00|||||||||1055
1631301130000|2021-09-10 19:12:10|||||||||21
1631301140000|2021-09-10 19:12:20|||||||||1
1631301150000|2021-09-10 19:12:30|||||||||84
1631301170000|2021-09-10 19:12:50|||||||||4
1631301180000|2021-09-10 19:13:00|||||||||2
1631301190000|2021-09-10 19:13:10|||||||||674
1631301200000|2021-09-10 19:13:20|||||||||2
1631301230000|2021-09-10 19:13:50|||||||||2
1631301240000|2021-09-10 19:14:00|||||||||107
1631301250000|2021-09-10 19:14:10|||||||||30
1631301270000|2021-09-10 19:14:30|||||||||1
1631301280000|2021-09-10 19:14:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|278
1631301290000|2021-09-10 19:14:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|719
1631301300000|2021-09-10 19:15:00|||||||||17
1631301350000|2021-09-10 19:15:50|||||||||5
1631301420000|2021-09-10 19:17:00|||||||||401
1631301430000|2021-09-10 19:17:10|||||||||1
1631301480000|2021-09-10 19:18:00|||||||||352
1631301520000|2021-09-10 19:18:40|||||||||84
1631301540000|2021-09-10 19:19:00|||||||||3
1631301560000|2021-09-10 19:19:20|||||||||3
1631301570000|2021-09-10 19:19:30|||||||||1
1631301640000|2021-09-10 19:20:40|||||||||1
1631301650000|2021-09-10 19:20:50|||||||||3
1631301660000|2021-09-10 19:21:00|||||||||3
1631301670000|2021-09-10 19:21:10|||||||||5
1631301680000|2021-09-10 19:21:20|||||||||6
1631301690000|2021-09-10 19:21:30|||||||||8
1631301700000|2021-09-10 19:21:40|||||||||6
1631301710000|2021-09-10 19:21:50|||||||||8
1631301720000|2021-09-10 19:22:00|||||||||10
1631301730000|2021-09-10 19:22:10|||||||||6
1631301740000|2021-09-10 19:22:20|||||||||7
1631301750000|2021-09-10 19:22:30|||||||||8
1631301760000|2021-09-10 19:22:40|||||||||10
1631301770000|2021-09-10 19:22:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|133
1631301780000|2021-09-10 19:23:00|||||||||22
1631301790000|2021-09-10 19:23:10|||||||||3
1631301800000|2021-09-10 19:23:20|||||||||4
1631301810000|2021-09-10 19:23:30|||||||||4
1631301820000|2021-09-10 19:23:40|||||||||3
1631301830000|2021-09-10 19:23:50|||||||||3
1631301840000|2021-09-10 19:24:00|||||||||7
1631301850000|2021-09-10 19:24:10|||||||||37
1631301860000|2021-09-10 19:24:20|||||||||7
1631301870000|2021-09-10 19:24:30|||||||||8
1631301880000|2021-09-10 19:24:40|||||||||7
1631301890000|2021-09-10 19:24:50|||||||||9
1631301900000|2021-09-10 19:25:00|||||||||15
1631301910000|2021-09-10 19:25:10|||||||||6
1631301920000|2021-09-10 19:25:20|||||||||107
1631301930000|2021-09-10 19:25:30|||||||||9
1631301940000|2021-09-10 19:25:40|||||||||7
1631301950000|2021-09-10 19:25:50|||||||||12
1631301960000|2021-09-10 19:26:00|||||||||8
1631301970000|2021-09-10 19:26:10|||||||||6
1631301980000|2021-09-10 19:26:20|||||||||23
1631301990000|2021-09-10 19:26:30|||||||||3
1631302000000|2021-09-10 19:26:40|||||||||3
1631302010000|2021-09-10 19:26:50|||||||||188
1631302020000|2021-09-10 19:27:00|||||||||12
1631302030000|2021-09-10 19:27:10|||||||||262
1631302040000|2021-09-10 19:27:20|||||||||11
1631302050000|2021-09-10 19:27:30|||||||||5
1631302060000|2021-09-10 19:27:40|||||||||3
1631302070000|2021-09-10 19:27:50|||||||||2
1631302080000|2021-09-10 19:28:00|||||||||3
1631302090000|2021-09-10 19:28:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|96
1631302100000|2021-09-10 19:28:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|579
1631302110000|2021-09-10 19:28:30|||||||||3
1631302120000|2021-09-10 19:28:40|||||||||3
1631302130000|2021-09-10 19:28:50|||||||||11
1631302140000|2021-09-10 19:29:00|||||||||69
1631302150000|2021-09-10 19:29:10|||||||||208
1631302160000|2021-09-10 19:29:20|||||||||7
1631302170000|2021-09-10 19:29:30|||||||||3
1631302180000|2021-09-10 19:29:40|||||||||23
1631302190000|2021-09-10 19:29:50|||||||||40
1631302280000|2021-09-10 19:31:20|||||||||121
1631302290000|2021-09-10 19:31:30|||||||||121
1631302300000|2021-09-10 19:31:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1234
1631302320000|2021-09-10 19:32:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|84
1631302350000|2021-09-10 19:32:30|||||||||220
1631302360000|2021-09-10 19:32:40|||||||||6
1631302370000|2021-09-10 19:32:50|||||||||454
1631302380000|2021-09-10 19:33:00|||||||||6
1631302400000|2021-09-10 19:33:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|428
1631302410000|2021-09-10 19:33:30|||||||||139
1631302430000|2021-09-10 19:33:50|||||||||27
1631302440000|2021-09-10 19:34:00|||||||||138
1631302450000|2021-09-10 19:34:10|||||||||9
1631302460000|2021-09-10 19:34:20|||||||||21
1631302470000|2021-09-10 19:34:30|||||||||64
1631302480000|2021-09-10 19:34:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|77
1631302500000|2021-09-10 19:35:00|||||||||1
1631302520000|2021-09-10 19:35:20|||||||||232
1631302530000|2021-09-10 19:35:30|||||||||4
1631302540000|2021-09-10 19:35:40|||||||||2
1631302550000|2021-09-10 19:35:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|57
1631302570000|2021-09-10 19:36:10|||||||||10
1631302580000|2021-09-10 19:36:20|||||||||10
1631302590000|2021-09-10 19:36:30|||||||||71
1631302630000|2021-09-10 19:37:10|||||||||5
1631302640000|2021-09-10 19:37:20|||||||||56
1631302830000|2021-09-10 19:40:30|||||||||707
1631302840000|2021-09-10 19:40:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|77
1631302850000|2021-09-10 19:40:50|||||||||25
1631302860000|2021-09-10 19:41:00|||||||||10
1631302870000|2021-09-10 19:41:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|162
1631302880000|2021-09-10 19:41:20|||||||||5
1631302900000|2021-09-10 19:41:40|||||||||16
1631302920000|2021-09-10 19:42:00|||||||||43
1631302930000|2021-09-10 19:42:10|||||||||4
1631302950000|2021-09-10 19:42:30|||||||||27
1631302990000|2021-09-10 19:43:10|||||||||77
1631303000000|2021-09-10 19:43:20|||||||||43
1631303010000|2021-09-10 19:43:30|||||||||74
1631303020000|2021-09-10 19:43:40|||||||||42
1631303030000|2021-09-10 19:43:50|||||||||17
1631303040000|2021-09-10 19:44:00|||||||||64
1631303070000|2021-09-10 19:44:30|||||||||15
1631303100000|2021-09-10 19:45:00|||||||||36
1631303120000|2021-09-10 19:45:20|||||||||16
1631303140000|2021-09-10 19:45:40|||||||||15
1631303170000|2021-09-10 19:46:10|||||||||14
1631303180000|2021-09-10 19:46:20|||||||||18
1631303190000|2021-09-10 19:46:30|||||||||2
1631303220000|2021-09-10 19:47:00|||||||||2
1631303230000|2021-09-10 19:47:10|||||||||2
1631303240000|2021-09-10 19:47:20|||||||||2
1631303250000|2021-09-10 19:47:30|||||||||7
1631303270000|2021-09-10 19:47:50|||||||||2
1631303290000|2021-09-10 19:48:10|||||||||6
1631303320000|2021-09-10 19:48:40|||||||||28
1631303330000|2021-09-10 19:48:50|||||||||2
1631303340000|2021-09-10 19:49:00|||||||||1
1631303360000|2021-09-10 19:49:20|||||||||4
1631303400000|2021-09-10 19:50:00|||||||||1
1631303440000|2021-09-10 19:50:40|||||||||4
1631303480000|2021-09-10 19:51:20|||||||||1
1631303490000|2021-09-10 19:51:30|||||||||2
1631303500000|2021-09-10 19:51:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1008
1631303520000|2021-09-10 19:52:00|||||||||20
1631303530000|2021-09-10 19:52:10|||||||||10
1631303540000|2021-09-10 19:52:20|||||||||6
1631303550000|2021-09-10 19:52:30|||||||||101
1631303560000|2021-09-10 19:52:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|303
1631303570000|2021-09-10 19:52:50|||||||||1258
1631303580000|2021-09-10 19:53:00|||||||||255
1631303620000|2021-09-10 19:53:40|||||||||1
1631303700000|2021-09-10 19:55:00|||||||||78
1631303710000|2021-09-10 19:55:10|||||||||1
1631303720000|2021-09-10 19:55:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|39
1631303730000|2021-09-10 19:55:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|149
1631303760000|2021-09-10 19:56:00|||||||||18
1631303790000|2021-09-10 19:56:30|||||||||14
1631303820000|2021-09-10 19:57:00|||||||||19
1631303830000|2021-09-10 19:57:10|||||||||52
1631303840000|2021-09-10 19:57:20|||||||||44
1631303870000|2021-09-10 19:57:50|||||||||67
1631303880000|2021-09-10 19:58:00|||||||||3
1631303890000|2021-09-10 19:58:10|||||||||65
1631303900000|2021-09-10 19:58:20|||||||||2
1631303920000|2021-09-10 19:58:40|||||||||14
1631303930000|2021-09-10 19:58:50|||||||||24
1631303950000|2021-09-10 19:59:10|||||||||1
1631303960000|2021-09-10 19:59:20|||||||||471
1631303980000|2021-09-10 19:59:40|||||||||205
1631303990000|2021-09-10 19:59:50|||||||||125
1631304000000|2021-09-10 20:00:00|||||||||551
1631304010000|2021-09-10 20:00:10|||||||||112
1631304020000|2021-09-10 20:00:20|||||||||76
1631304030000|2021-09-10 20:00:30|||||||||70
1631304040000|2021-09-10 20:00:40|||||||||73
1631304050000|2021-09-10 20:00:50|||||||||82
1631304060000|2021-09-10 20:01:00|||||||||83
1631304070000|2021-09-10 20:01:10|||||||||781
1631304080000|2021-09-10 20:01:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|151
1631304090000|2021-09-10 20:01:30|||||||||70
1631304100000|2021-09-10 20:01:40|||||||||74
1631304110000|2021-09-10 20:01:50|||||||||75
1631304120000|2021-09-10 20:02:00|||||||||73
1631304130000|2021-09-10 20:02:10|||||||||70
1631304140000|2021-09-10 20:02:20|||||||||74
1631304150000|2021-09-10 20:02:30|||||||||74
1631304160000|2021-09-10 20:02:40|||||||||2232
1631304170000|2021-09-10 20:02:50|||||||||71
1631304180000|2021-09-10 20:03:00|||||||||74
1631304190000|2021-09-10 20:03:10|||||||||76
1631304200000|2021-09-10 20:03:20|||||||||80
1631304210000|2021-09-10 20:03:30|||||||||75
1631304220000|2021-09-10 20:03:40|||||||||201
1631304230000|2021-09-10 20:03:50|||||||||76
1631304240000|2021-09-10 20:04:00|||||||||71
1631304250000|2021-09-10 20:04:10|||||||||74
1631304260000|2021-09-10 20:04:20|||||||||191
1631304270000|2021-09-10 20:04:30|||||||||71
1631304280000|2021-09-10 20:04:40|||||||||74
1631304290000|2021-09-10 20:04:50|||||||||245
1631304300000|2021-09-10 20:05:00|||||||||58
1631304310000|2021-09-10 20:05:10|||||||||18
1631304350000|2021-09-10 20:05:50|||||||||16
1631304420000|2021-09-10 20:07:00|||||||||150
1631304430000|2021-09-10 20:07:10|||||||||40
1631304460000|2021-09-10 20:07:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|216
1631304640000|2021-09-10 20:10:40|||||||||12
1631304710000|2021-09-10 20:11:50|||||||||10
1631304790000|2021-09-10 20:13:10|||||||||12
1631304800000|2021-09-10 20:13:20|||||||||47
1631304840000|2021-09-10 20:14:00|||||||||1
1631304940000|2021-09-10 20:15:40|||||||||10
1631304970000|2021-09-10 20:16:10|||||||||43
1631305080000|2021-09-10 20:18:00|||||||||18
1631305090000|2021-09-10 20:18:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|30
1631305130000|2021-09-10 20:18:50|||||||||40
1631305140000|2021-09-10 20:19:00|||||||||56
1631305200000|2021-09-10 20:20:00|||||||||116
1631305230000|2021-09-10 20:20:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|47
1631305240000|2021-09-10 20:20:40|||||||||35
1631305260000|2021-09-10 20:21:00|||||||||45
1631305270000|2021-09-10 20:21:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|93
1631305290000|2021-09-10 20:21:30|||||||||5
1631305310000|2021-09-10 20:21:50|||||||||14
1631305320000|2021-09-10 20:22:00|||||||||10
1631305380000|2021-09-10 20:23:00|||||||||5
1631305400000|2021-09-10 20:23:20|||||||||5
1631305410000|2021-09-10 20:23:30|||||||||9
1631305430000|2021-09-10 20:23:50|||||||||1
1631305470000|2021-09-10 20:24:30|||||||||1
1631305490000|2021-09-10 20:24:50|||||||||25
1631305500000|2021-09-10 20:25:00|||||||||34
1631305600000|2021-09-10 20:26:40|||||||||1
1631305610000|2021-09-10 20:26:50|||||||||37
1631305740000|2021-09-10 20:29:00|||||||||1
1631305750000|2021-09-10 20:29:10|||||||||2
1631305840000|2021-09-10 20:30:40|||||||||7
1631305880000|2021-09-10 20:31:20|||||||||1
1631305910000|2021-09-10 20:31:50|||||||||8
1631305920000|2021-09-10 20:32:00|||||||||27
1631305980000|2021-09-10 20:33:00|||||||||33
1631306020000|2021-09-10 20:33:40|||||||||9
1631306060000|2021-09-10 20:34:20|||||||||91
1631484000000|2021-09-12 22:00:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1631484010000|2021-09-12 22:00:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|195
1631484020000|2021-09-12 22:00:20|||||||||5
1631484030000|2021-09-12 22:00:30|||||||||281
1631484040000|2021-09-12 22:00:40|||||||||2
1631484050000|2021-09-12 22:00:50|||||||||1
1631484060000|2021-09-12 22:01:00|||||||||1
1631484080000|2021-09-12 22:01:20|||||||||12
1631484100000|2021-09-12 22:01:40|||||||||3
1631484110000|2021-09-12 22:01:50|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|54
1631484180000|2021-09-12 22:03:00|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|20
1631484190000|2021-09-12 22:03:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|86
1631484230000|2021-09-12 22:03:50|||||||||1
1631484300000|2021-09-12 22:05:00|||||||||12
1631484380000|2021-09-12 22:06:20|||||||||13
1631484570000|2021-09-12 22:09:30|||||||||7
1631484630000|2021-09-12 22:10:30|||||||||11
1631484840000|2021-09-12 22:14:00|||||||||4
1631484870000|2021-09-12 22:14:30|||||||||2
1631484890000|2021-09-12 22:14:50|||||||||2
1631485370000|2021-09-12 22:22:50|||||||||1
1631485460000|2021-09-12 22:24:20|||||||||1
1631485570000|2021-09-12 22:26:10|||||||||1
1631485660000|2021-09-12 22:27:40|||||||||1
1631485890000|2021-09-12 22:31:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|28
1631485970000|2021-09-12 22:32:50|||||||||1
1631486040000|2021-09-12 22:34:00|||||||||1
1631486090000|2021-09-12 22:34:50|||||||||1
1631486100000|2021-09-12 22:35:00|||||||||200
1631486110000|2021-09-12 22:35:10|||||||||1
1631486130000|2021-09-12 22:35:30|||||||||1
1631486140000|2021-09-12 22:35:40|||||||||1
1631486160000|2021-09-12 22:36:00|||||||||1
1631486170000|2021-09-12 22:36:10|||||||||1
1631486190000|2021-09-12 22:36:30|||||||||1
1631486210000|2021-09-12 22:36:50|||||||||1
1631486220000|2021-09-12 22:37:00|||||||||1
1631486230000|2021-09-12 22:37:10|||||||||2
1631486240000|2021-09-12 22:37:20|||||||||1
1631486260000|2021-09-12 22:37:40|||||||||1
1631486290000|2021-09-12 22:38:10|||||||||1
1631486300000|2021-09-12 22:38:20|||||||||1
1631486320000|2021-09-12 22:38:40|||||||||2
1631486360000|2021-09-12 22:39:20|||||||||1
1631486370000|2021-09-12 22:39:30|||||||||1
1631486420000|2021-09-12 22:40:20|||||||||1
1631486440000|2021-09-12 22:40:40|||||||||1
1631486450000|2021-09-12 22:40:50|||||||||1
1631486470000|2021-09-12 22:41:10|||||||||2
1631486490000|2021-09-12 22:41:30|||||||||1
1631486520000|2021-09-12 22:42:00|||||||||1
1631486550000|2021-09-12 22:42:30|||||||||1
1631486560000|2021-09-12 22:42:40|||||||||151
1631486610000|2021-09-12 22:43:30|||||||||1
1631487000000|2021-09-12 22:50:00|||||||||2
1631487120000|2021-09-12 22:52:00|||||||||1
1631487230000|2021-09-12 22:53:50|||||||||1
1631487260000|2021-09-12 22:54:20|||||||||3
1631487270000|2021-09-12 22:54:30|||||||||1
1631487300000|2021-09-12 22:55:00|||||||||1
1631487360000|2021-09-12 22:56:00|||||||||1
1631487420000|2021-09-12 22:57:00|||||||||1
1631487520000|2021-09-12 22:58:40|||||||||2
1631487540000|2021-09-12 22:59:00|||||||||1
1631487650000|2021-09-12 23:00:50|||||||||1
1631487790000|2021-09-12 23:03:10|||||||||3
1631488050000|2021-09-12 23:07:30|||||||||2
1631488310000|2021-09-12 23:11:50|||||||||3
1631488520000|2021-09-12 23:15:20|||||||||150
1631488570000|2021-09-12 23:16:10|||||||||3
1631488640000|2021-09-12 23:17:20|||||||||1
1631488840000|2021-09-12 23:20:40|||||||||2
1631489020000|2021-09-12 23:23:40|||||||||1
1631489100000|2021-09-12 23:25:00|||||||||3
1631489280000|2021-09-12 23:28:00|||||||||1
1631489360000|2021-09-12 23:29:20|||||||||3
1631489400000|2021-09-12 23:30:00|||||||||3
1631489530000|2021-09-12 23:32:10|||||||||5
1631489620000|2021-09-12 23:33:40|||||||||2
1631489850000|2021-09-12 23:37:30|||||||||12
1631489890000|2021-09-12 23:38:10|||||||||3
1631490150000|2021-09-12 23:42:30|||||||||2
1631490390000|2021-09-12 23:46:30|||||||||1
1631490400000|2021-09-12 23:46:40|||||||||2
1631490410000|2021-09-12 23:46:50|||||||||3
1631490520000|2021-09-12 23:48:40|||||||||2
1631490580000|2021-09-12 23:49:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|472
1631490590000|2021-09-12 23:49:50|||||||||3
1631490600000|2021-09-12 23:50:00|||||||||3
1631490610000|2021-09-12 23:50:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|106
1631490620000|2021-09-12 23:50:20|||||||||1
1631490660000|2021-09-12 23:51:00|||||||||2
1631490670000|2021-09-12 23:51:10|||||||||25
1631490720000|2021-09-12 23:52:00|||||||||2
1631490780000|2021-09-12 23:53:00|||||||||54
1631490810000|2021-09-12 23:53:30|||||||||8
1631490840000|2021-09-12 23:54:00|||||||||2
1631490890000|2021-09-12 23:54:50|||||||||2
1631490900000|2021-09-12 23:55:00|||||||||15
1631490910000|2021-09-12 23:55:10|||||||||1
1631490920000|2021-09-12 23:55:20|||||||||1
1631490960000|2021-09-12 23:56:00|||||||||10
1631490980000|2021-09-12 23:56:20|||||||||16
1631491020000|2021-09-12 23:57:00|||||||||10
1631491080000|2021-09-12 23:58:00|||||||||2
1631491190000|2021-09-12 23:59:50|||||||||102
1631491250000|2021-09-13 00:00:50|||||||||2
1631491260000|2021-09-13 00:01:00|||||||||4
1631491340000|2021-09-13 00:02:20|||||||||3
1631491370000|2021-09-13 00:02:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|71
1631491380000|2021-09-13 00:03:00|||||||||6
1631491400000|2021-09-13 00:03:20|||||||||6
1631491430000|2021-09-13 00:03:50|||||||||1
1631491490000|2021-09-13 00:04:50|||||||||1
1631491510000|2021-09-13 00:05:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|409
1631491540000|2021-09-13 00:05:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|291
1631491590000|2021-09-13 00:06:30|||||||||1
1631491600000|2021-09-13 00:06:40|||||||||14
1631491740000|2021-09-13 00:09:00|||||||||3
1631491800000|2021-09-13 00:10:00|||||||||1
1631491850000|2021-09-13 00:10:50|||||||||1
1631491860000|2021-09-13 00:11:00|||||||||1
1631491870000|2021-09-13 00:11:10|||||||||2
1631491890000|2021-09-13 00:11:30|||||||||1
1631491900000|2021-09-13 00:11:40|||||||||1
1631492090000|2021-09-13 00:14:50|||||||||1
1631492140000|2021-09-13 00:15:40|||||||||1
1631492180000|2021-09-13 00:16:20|||||||||302
1631492190000|2021-09-13 00:16:30|||||||||1
1631492210000|2021-09-13 00:16:50|||||||||1
1631492250000|2021-09-13 00:17:30|||||||||1
1631492270000|2021-09-13 00:17:50|12353|12351|12353|12351|12353|12351|12353|12351|124
1631492310000|2021-09-13 00:18:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|109
1631492390000|2021-09-13 00:19:50|||||||||1
1631492450000|2021-09-13 00:20:50|||||||||1
1631492490000|2021-09-13 00:21:30|||||||||1
1631492500000|2021-09-13 00:21:40|||||||||1
1631492510000|2021-09-13 00:21:50|||||||||1
1631492520000|2021-09-13 00:22:00|||||||||1
1631492540000|2021-09-13 00:22:20|||||||||1
1631492560000|2021-09-13 00:22:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|450
1631492570000|2021-09-13 00:22:50|||||||||3
1631492580000|2021-09-13 00:23:00|||||||||1
1631492590000|2021-09-13 00:23:10|||||||||2
1631492600000|2021-09-13 00:23:20|||||||||2
1631492620000|2021-09-13 00:23:40|||||||||1
1631492630000|2021-09-13 00:23:50|||||||||2
1631492640000|2021-09-13 00:24:00|||||||||2
1631492650000|2021-09-13 00:24:10|||||||||1
1631492680000|2021-09-13 00:24:40|||||||||2
1631492690000|2021-09-13 00:24:50|||||||||3
1631492700000|2021-09-13 00:25:00|||||||||1
1631492720000|2021-09-13 00:25:20|||||||||2
1631492730000|2021-09-13 00:25:30|||||||||1
1631492740000|2021-09-13 00:25:40|||||||||1
1631492750000|2021-09-13 00:25:50|||||||||1
1631492760000|2021-09-13 00:26:00|||||||||3
1631492790000|2021-09-13 00:26:30|||||||||3
1631492800000|2021-09-13 00:26:40|||||||||1
1631492820000|2021-09-13 00:27:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|355
1631492830000|2021-09-13 00:27:10|||||||||4
1631492840000|2021-09-13 00:27:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12
1631492870000|2021-09-13 00:27:50|||||||||17
1631492880000|2021-09-13 00:28:00|||||||||1
1631492940000|2021-09-13 00:29:00|||||||||1
1631492950000|2021-09-13 00:29:10|||||||||55
1631493000000|2021-09-13 00:30:00|||||||||1
1631493010000|2021-09-13 00:30:10|||||||||1
1631493060000|2021-09-13 00:31:00|||||||||1
1631493080000|2021-09-13 00:31:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|41
1631493110000|2021-09-13 00:31:50|||||||||7
1631493130000|2021-09-13 00:32:10|||||||||4
1631493180000|2021-09-13 00:33:00|||||||||1
1631493240000|2021-09-13 00:34:00|||||||||1
1631493280000|2021-09-13 00:34:40|||||||||4
1631493300000|2021-09-13 00:35:00|||||||||2
1631493380000|2021-09-13 00:36:20|||||||||1
1631493420000|2021-09-13 00:37:00|||||||||1
1631493480000|2021-09-13 00:38:00|||||||||1
1631493490000|2021-09-13 00:38:10|||||||||22
1631493540000|2021-09-13 00:39:00|||||||||1
1631493600000|2021-09-13 00:40:00|||||||||1
1631493660000|2021-09-13 00:41:00|||||||||1
1631493680000|2021-09-13 00:41:20|||||||||2
1631493720000|2021-09-13 00:42:00|||||||||1
1631493760000|2021-09-13 00:42:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|68
1631493770000|2021-09-13 00:42:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|92
1631493790000|2021-09-13 00:43:10|||||||||1
1631493840000|2021-09-13 00:44:00|||||||||1
1631493850000|2021-09-13 00:44:10|||||||||1
1631493900000|2021-09-13 00:45:00|||||||||1
1631493960000|2021-09-13 00:46:00|||||||||1
1631493980000|2021-09-13 00:46:20|||||||||200
1631494020000|2021-09-13 00:47:00|||||||||1
1631494030000|2021-09-13 00:47:10|||||||||251
1631494060000|2021-09-13 00:47:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|135
1631494070000|2021-09-13 00:47:50|||||||||2
1631494080000|2021-09-13 00:48:00|||||||||1
1631494090000|2021-09-13 00:48:10|||||||||1
1631494140000|2021-09-13 00:49:00|||||||||19
1631494150000|2021-09-13 00:49:10|||||||||2
1631494200000|2021-09-13 00:50:00|||||||||1
1631494260000|2021-09-13 00:51:00|||||||||1
1631494320000|2021-09-13 00:52:00|||||||||1
1631494360000|2021-09-13 00:52:40|||||||||17
1631494380000|2021-09-13 00:53:00|||||||||1
1631494390000|2021-09-13 00:53:10|||||||||2
1631494440000|2021-09-13 00:54:00|||||||||1
1631494500000|2021-09-13 00:55:00|||||||||1
1631494560000|2021-09-13 00:56:00|||||||||1
1631494570000|2021-09-13 00:56:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|37
1631494600000|2021-09-13 00:56:40|||||||||8
1631494630000|2021-09-13 00:57:10|||||||||2
1631494640000|2021-09-13 00:57:20|||||||||1
1631494650000|2021-09-13 00:57:30|||||||||1
1631494670000|2021-09-13 00:57:50|||||||||13
1631494680000|2021-09-13 00:58:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1631494690000|2021-09-13 00:58:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|49
1631494710000|2021-09-13 00:58:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|89
1631494790000|2021-09-13 00:59:50|||||||||1
1631494840000|2021-09-13 01:00:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|313
1631494860000|2021-09-13 01:01:00|||||||||1
1631494920000|2021-09-13 01:02:00|||||||||1
1631494980000|2021-09-13 01:03:00|||||||||1
1631495080000|2021-09-13 01:04:40|||||||||161
1631495090000|2021-09-13 01:04:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|182
1631495100000|2021-09-13 01:05:00|||||||||9
1631495110000|2021-09-13 01:05:10|||||||||1
1631495220000|2021-09-13 01:07:00|||||||||1
1631495360000|2021-09-13 01:09:20|||||||||6
1631495390000|2021-09-13 01:09:50|||||||||1
1631495410000|2021-09-13 01:10:10|||||||||3
1631495430000|2021-09-13 01:10:30|12355.3|12353.3|12355.7|12353.7|12356.1|12354.1|12355.3|12353.3|173
1631495450000|2021-09-13 01:10:50|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|17
1631495460000|2021-09-13 01:11:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|2
1631495470000|2021-09-13 01:11:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|47
1631495490000|2021-09-13 01:11:30|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|258
1631495520000|2021-09-13 01:12:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1
1631495530000|2021-09-13 01:12:10|||||||||46
1631495580000|2021-09-13 01:13:00|||||||||1
1631495600000|2021-09-13 01:13:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|148
1631495690000|2021-09-13 01:14:50|||||||||1
1631495810000|2021-09-13 01:16:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|101
1631495820000|2021-09-13 01:17:00|||||||||1
1631495940000|2021-09-13 01:19:00|||||||||1
1631495970000|2021-09-13 01:19:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|3
1631496050000|2021-09-13 01:20:50|||||||||3
1631496100000|2021-09-13 01:21:40|||||||||1
1631496120000|2021-09-13 01:22:00|||||||||1
1631496150000|2021-09-13 01:22:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|304
1631496220000|2021-09-13 01:23:40|||||||||10
1631496450000|2021-09-13 01:27:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|6
1631496490000|2021-09-13 01:28:10|||||||||2
1631496520000|2021-09-13 01:28:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|6
1631496670000|2021-09-13 01:31:10|||||||||6
1631496690000|2021-09-13 01:31:30|||||||||6
1631496740000|2021-09-13 01:32:20|||||||||60
1631496770000|2021-09-13 01:32:50|||||||||1
1631496850000|2021-09-13 01:34:10|||||||||43
1631496880000|2021-09-13 01:34:40|||||||||223
1631496920000|2021-09-13 01:35:20|||||||||1
1631497170000|2021-09-13 01:39:30|||||||||20
1631497310000|2021-09-13 01:41:50|||||||||2
1631497330000|2021-09-13 01:42:10|||||||||100
1631497420000|2021-09-13 01:43:40|||||||||11
1631497550000|2021-09-13 01:45:50|||||||||1
1631497670000|2021-09-13 01:47:50|||||||||2
1631497710000|2021-09-13 01:48:30|||||||||1
1631497720000|2021-09-13 01:48:40|||||||||1
1631497730000|2021-09-13 01:48:50|||||||||4
1631497790000|2021-09-13 01:49:50|||||||||2
1631497890000|2021-09-13 01:51:30|||||||||3
1631497960000|2021-09-13 01:52:40|||||||||10
1631498000000|2021-09-13 01:53:20|||||||||89
1631498050000|2021-09-13 01:54:10|||||||||11
1631498070000|2021-09-13 01:54:30|||||||||31
1631498090000|2021-09-13 01:54:50|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|17
1631498100000|2021-09-13 01:55:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|11
1631498110000|2021-09-13 01:55:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|36
1631498120000|2021-09-13 01:55:20|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|14
1631498140000|2021-09-13 01:55:40|||||||||108
1631498190000|2021-09-13 01:56:30|||||||||8
1631498210000|2021-09-13 01:56:50|||||||||10
1631498300000|2021-09-13 01:58:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|193
1631498320000|2021-09-13 01:58:40|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|168
1631498330000|2021-09-13 01:58:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|61
1631498340000|2021-09-13 01:59:00|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|12355.7|12353.7|88
1631498350000|2021-09-13 01:59:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|0
1631498390000|2021-09-13 01:59:50|||||||||62
1631498400000|2021-09-13 02:00:00|||||||||2
1631498410000|2021-09-13 02:00:10|||||||||46
1631498460000|2021-09-13 02:01:00|||||||||3
1631498470000|2021-09-13 02:01:10|||||||||26
1631498520000|2021-09-13 02:02:00|||||||||2
1631498530000|2021-09-13 02:02:10|||||||||12
1631498580000|2021-09-13 02:03:00|||||||||15
1631498600000|2021-09-13 02:03:20|||||||||11
1631498640000|2021-09-13 02:04:00|||||||||64
1631498700000|2021-09-13 02:05:00|||||||||3
1631498710000|2021-09-13 02:05:10|||||||||3
1631498720000|2021-09-13 02:05:20|||||||||28
1631498730000|2021-09-13 02:05:30|||||||||24
1631498760000|2021-09-13 02:06:00|||||||||4
1631498770000|2021-09-13 02:06:10|||||||||9
1631498780000|2021-09-13 02:06:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12
1631498800000|2021-09-13 02:06:40|||||||||1
1631498810000|2021-09-13 02:06:50|||||||||1
1631498820000|2021-09-13 02:07:00|||||||||1
1631498830000|2021-09-13 02:07:10|||||||||1
1631498870000|2021-09-13 02:07:50|||||||||2
1631498890000|2021-09-13 02:08:10|||||||||1
1631498900000|2021-09-13 02:08:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|163
1631498910000|2021-09-13 02:08:30|||||||||35
1631499000000|2021-09-13 02:10:00|||||||||4
1631499030000|2021-09-13 02:10:30|||||||||2
1631499060000|2021-09-13 02:11:00|||||||||1
1631499120000|2021-09-13 02:12:00|||||||||3
1631499140000|2021-09-13 02:12:20|||||||||1
1631499150000|2021-09-13 02:12:30|||||||||1
1631499160000|2021-09-13 02:12:40|||||||||1
1631499230000|2021-09-13 02:13:50|||||||||21
1631499240000|2021-09-13 02:14:00|||||||||8
1631499270000|2021-09-13 02:14:30|||||||||1
1631499280000|2021-09-13 02:14:40|||||||||2
1631499300000|2021-09-13 02:15:00|||||||||4
1631499340000|2021-09-13 02:15:40|||||||||2
1631499350000|2021-09-13 02:15:50|||||||||4
1631499360000|2021-09-13 02:16:00|||||||||5
1631499380000|2021-09-13 02:16:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|88
1631499470000|2021-09-13 02:17:50|||||||||1
1631499480000|2021-09-13 02:18:00|||||||||1
1631499500000|2021-09-13 02:18:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|240
1631499510000|2021-09-13 02:18:30|||||||||1
1631499530000|2021-09-13 02:18:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|342
1631499650000|2021-09-13 02:20:50|||||||||200
1631499660000|2021-09-13 02:21:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|214
1631499670000|2021-09-13 02:21:10|||||||||37
1631499830000|2021-09-13 02:23:50|||||||||1
1631499890000|2021-09-13 02:24:50|||||||||1
1631499920000|2021-09-13 02:25:20|||||||||2
1631499940000|2021-09-13 02:25:40|||||||||1
1631500010000|2021-09-13 02:26:50|||||||||301
1631500070000|2021-09-13 02:27:50|||||||||1
1631500190000|2021-09-13 02:29:50|||||||||1
1631500210000|2021-09-13 02:30:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1631500230000|2021-09-13 02:30:30|||||||||1
1631500310000|2021-09-13 02:31:50|||||||||181
1631500330000|2021-09-13 02:32:10|||||||||143
1631500460000|2021-09-13 02:34:20|||||||||1
1631500720000|2021-09-13 02:38:40|||||||||2
1631500800000|2021-09-13 02:40:00|||||||||1
1631500860000|2021-09-13 02:41:00|||||||||6
1631501000000|2021-09-13 02:43:20|||||||||2
1631501010000|2021-09-13 02:43:30|||||||||2
1631501020000|2021-09-13 02:43:40|||||||||1
1631501030000|2021-09-13 02:43:50|||||||||1
1631501090000|2021-09-13 02:44:50|||||||||1
1631501130000|2021-09-13 02:45:30|||||||||220
1631501150000|2021-09-13 02:45:50|||||||||30
1631501210000|2021-09-13 02:46:50|||||||||1
1631501240000|2021-09-13 02:47:20|||||||||1
1631501270000|2021-09-13 02:47:50|||||||||1
1631501280000|2021-09-13 02:48:00|||||||||3
1631501300000|2021-09-13 02:48:20|||||||||10
1631501310000|2021-09-13 02:48:30|||||||||43
1631501330000|2021-09-13 02:48:50|||||||||103
1631501340000|2021-09-13 02:49:00|||||||||3
1631501390000|2021-09-13 02:49:50|||||||||3
1631501400000|2021-09-13 02:50:00|||||||||3
1631501460000|2021-09-13 02:51:00|||||||||2
1631501520000|2021-09-13 02:52:00|||||||||3
1631501540000|2021-09-13 02:52:20|||||||||26
1631501730000|2021-09-13 02:55:30|||||||||6
1631501740000|2021-09-13 02:55:40|||||||||1
1631501810000|2021-09-13 02:56:50|||||||||1
1631501820000|2021-09-13 02:57:00|||||||||4
1631501890000|2021-09-13 02:58:10|||||||||1
1631501920000|2021-09-13 02:58:40|||||||||1
1631501940000|2021-09-13 02:59:00|||||||||1
1631502050000|2021-09-13 03:00:50|||||||||12
1631502110000|2021-09-13 03:01:50|||||||||1
1631502170000|2021-09-13 03:02:50|||||||||1
1631502230000|2021-09-13 03:03:50|||||||||1
1631502240000|2021-09-13 03:04:00|||||||||1
1631502350000|2021-09-13 03:05:50|||||||||1
1631502410000|2021-09-13 03:06:50|||||||||1
1631502450000|2021-09-13 03:07:30|||||||||1
1631502460000|2021-09-13 03:07:40|||||||||7
1631502490000|2021-09-13 03:08:10|||||||||31
1631502510000|2021-09-13 03:08:30|||||||||10
1631502520000|2021-09-13 03:08:40|||||||||10
1631502550000|2021-09-13 03:09:10|||||||||1
1631502560000|2021-09-13 03:09:20|||||||||1
1631502650000|2021-09-13 03:10:50|||||||||2
1631502660000|2021-09-13 03:11:00|||||||||2
1631502730000|2021-09-13 03:12:10|||||||||19
1631502740000|2021-09-13 03:12:20|||||||||7
1631502750000|2021-09-13 03:12:30|||||||||2
1631502770000|2021-09-13 03:12:50|||||||||1
1631502800000|2021-09-13 03:13:20|||||||||1
1631502840000|2021-09-13 03:14:00|||||||||2
1631502900000|2021-09-13 03:15:00|||||||||3
1631502960000|2021-09-13 03:16:00|||||||||2
1631503020000|2021-09-13 03:17:00|||||||||1
1631503040000|2021-09-13 03:17:20|||||||||3
1631503080000|2021-09-13 03:18:00|||||||||31
1631503190000|2021-09-13 03:19:50|||||||||1
1631503220000|2021-09-13 03:20:20|||||||||1
1631503300000|2021-09-13 03:21:40|||||||||3
1631503320000|2021-09-13 03:22:00|||||||||1
1631503400000|2021-09-13 03:23:20|||||||||1
1631503430000|2021-09-13 03:23:50|||||||||1
1631503490000|2021-09-13 03:24:50|||||||||1
1631503550000|2021-09-13 03:25:50|||||||||1
1631503570000|2021-09-13 03:26:10|||||||||3
1631503600000|2021-09-13 03:26:40|||||||||20
1631503610000|2021-09-13 03:26:50|||||||||1
1631503640000|2021-09-13 03:27:20|||||||||1
1631503670000|2021-09-13 03:27:50|||||||||1
1631503730000|2021-09-13 03:28:50|||||||||1
1631503790000|2021-09-13 03:29:50|||||||||1
1631503830000|2021-09-13 03:30:30|||||||||3
1631503850000|2021-09-13 03:30:50|||||||||1
1631503910000|2021-09-13 03:31:50|||||||||1
1631503970000|2021-09-13 03:32:50|||||||||1
1631504030000|2021-09-13 03:33:50|||||||||1
1631504090000|2021-09-13 03:34:50|||||||||1
1631504100000|2021-09-13 03:35:00|||||||||2
1631504150000|2021-09-13 03:35:50|||||||||1
1631504210000|2021-09-13 03:36:50|||||||||1
1631504270000|2021-09-13 03:37:50|||||||||1
1631504330000|2021-09-13 03:38:50|||||||||1
1631504360000|2021-09-13 03:39:20|||||||||3
1631504390000|2021-09-13 03:39:50|||||||||1
1631504450000|2021-09-13 03:40:50|||||||||1
1631504510000|2021-09-13 03:41:50|||||||||1
1631504570000|2021-09-13 03:42:50|||||||||1
1631504610000|2021-09-13 03:43:30|||||||||200
1631504630000|2021-09-13 03:43:50|||||||||1
1631504680000|2021-09-13 03:44:40|||||||||2
1631504690000|2021-09-13 03:44:50|||||||||6
1631504750000|2021-09-13 03:45:50|||||||||2
1631504760000|2021-09-13 03:46:00|||||||||2
1631504820000|2021-09-13 03:47:00|||||||||2
1631504840000|2021-09-13 03:47:20|||||||||19
1631504880000|2021-09-13 03:48:00|||||||||1
1631504930000|2021-09-13 03:48:50|||||||||1
1631504960000|2021-09-13 03:49:20|||||||||2
1631505000000|2021-09-13 03:50:00|||||||||5
1631505050000|2021-09-13 03:50:50|||||||||1
1631505110000|2021-09-13 03:51:50|||||||||1
1631505150000|2021-09-13 03:52:30|||||||||5
1631505170000|2021-09-13 03:52:50|||||||||1
1631505210000|2021-09-13 03:53:30|||||||||32
1631505230000|2021-09-13 03:53:50|||||||||4
1631505290000|2021-09-13 03:54:50|||||||||1
1631505300000|2021-09-13 03:55:00|||||||||2
1631505350000|2021-09-13 03:55:50|||||||||1
1631505410000|2021-09-13 03:56:50|||||||||1
1631505470000|2021-09-13 03:57:50|||||||||1
1631505530000|2021-09-13 03:58:50|||||||||1
1631505590000|2021-09-13 03:59:50|||||||||1
1631505650000|2021-09-13 04:00:50|||||||||1
1631505710000|2021-09-13 04:01:50|||||||||1
1631505770000|2021-09-13 04:02:50|||||||||1
1631505830000|2021-09-13 04:03:50|||||||||1
1631505890000|2021-09-13 04:04:50|||||||||1
1631505950000|2021-09-13 04:05:50|||||||||4
1631506010000|2021-09-13 04:06:50|||||||||1
1631506020000|2021-09-13 04:07:00|||||||||1
1631506070000|2021-09-13 04:07:50|||||||||1
1631506130000|2021-09-13 04:08:50|||||||||1
1631506190000|2021-09-13 04:09:50|||||||||1
1631506210000|2021-09-13 04:10:10|||||||||2
1631506250000|2021-09-13 04:10:50|||||||||1
1631506310000|2021-09-13 04:11:50|||||||||1
1631506370000|2021-09-13 04:12:50|||||||||1
1631506430000|2021-09-13 04:13:50|||||||||1
1631506480000|2021-09-13 04:14:40|||||||||3
1631506490000|2021-09-13 04:14:50|||||||||1
1631506550000|2021-09-13 04:15:50|||||||||1
1631506610000|2021-09-13 04:16:50|||||||||19
1631506670000|2021-09-13 04:17:50|||||||||1
1631506730000|2021-09-13 04:18:50|||||||||1
1631506740000|2021-09-13 04:19:00|||||||||2
1631506790000|2021-09-13 04:19:50|||||||||1
1631506850000|2021-09-13 04:20:50|||||||||1
1631506910000|2021-09-13 04:21:50|||||||||1
1631506970000|2021-09-13 04:22:50|||||||||1
1631506980000|2021-09-13 04:23:00|||||||||1
1631507010000|2021-09-13 04:23:30|||||||||3
1631507030000|2021-09-13 04:23:50|||||||||104
1631507040000|2021-09-13 04:24:00|||||||||1
1631507090000|2021-09-13 04:24:50|||||||||1
1631507100000|2021-09-13 04:25:00|||||||||50
1631507150000|2021-09-13 04:25:50|||||||||1
1631507210000|2021-09-13 04:26:50|||||||||1
1631507270000|2021-09-13 04:27:50|||||||||4
1631507330000|2021-09-13 04:28:50|||||||||1
1631507340000|2021-09-13 04:29:00|||||||||38
1631507350000|2021-09-13 04:29:10|||||||||3
1631507390000|2021-09-13 04:29:50|||||||||1
1631507400000|2021-09-13 04:30:00|||||||||2
1631507420000|2021-09-13 04:30:20|||||||||1
1631507460000|2021-09-13 04:31:00|||||||||1
1631507520000|2021-09-13 04:32:00|||||||||1
1631507540000|2021-09-13 04:32:20|||||||||1
1631507590000|2021-09-13 04:33:10|||||||||1
1631507640000|2021-09-13 04:34:00|||||||||1
1631507720000|2021-09-13 04:35:20|||||||||1
1631507800000|2021-09-13 04:36:40|||||||||5
1631507810000|2021-09-13 04:36:50|||||||||1
1631507870000|2021-09-13 04:37:50|||||||||1
1631508040000|2021-09-13 04:40:40|||||||||1
1631508080000|2021-09-13 04:41:20|||||||||7
1631508100000|2021-09-13 04:41:40|||||||||62
1631508150000|2021-09-13 04:42:30|||||||||29
1631508920000|2021-09-13 04:55:20|||||||||2
1631509120000|2021-09-13 04:58:40|||||||||1
1631509260000|2021-09-13 05:01:00|||||||||5
1631509280000|2021-09-13 05:01:20|||||||||3
1631509370000|2021-09-13 05:02:50|||||||||1
1631509380000|2021-09-13 05:03:00|||||||||2
1631509430000|2021-09-13 05:03:50|||||||||8
1631509490000|2021-09-13 05:04:50|||||||||1
1631509530000|2021-09-13 05:05:30|||||||||21
1631509610000|2021-09-13 05:06:50|||||||||1
1631509650000|2021-09-13 05:07:30|||||||||2
1631509660000|2021-09-13 05:07:40|||||||||1
1631509670000|2021-09-13 05:07:50|||||||||1
1631509680000|2021-09-13 05:08:00|||||||||2
1631509780000|2021-09-13 05:09:40|||||||||1
1631509790000|2021-09-13 05:09:50|||||||||1
1631509800000|2021-09-13 05:10:00|||||||||2
1631509850000|2021-09-13 05:10:50|||||||||1
1631509910000|2021-09-13 05:11:50|||||||||1
1631509970000|2021-09-13 05:12:50|||||||||1
1631510030000|2021-09-13 05:13:50|||||||||9
1631510040000|2021-09-13 05:14:00|||||||||3
1631510100000|2021-09-13 05:15:00|||||||||3
1631510160000|2021-09-13 05:16:00|||||||||2
1631510220000|2021-09-13 05:17:00|||||||||1
1631510300000|2021-09-13 05:18:20|||||||||3
1631510480000|2021-09-13 05:21:20|||||||||1
1631510520000|2021-09-13 05:22:00|||||||||1
1631510580000|2021-09-13 05:23:00|||||||||1
1631510640000|2021-09-13 05:24:00|||||||||1
1631510700000|2021-09-13 05:25:00|||||||||2
1631510760000|2021-09-13 05:26:00|||||||||1
1631510810000|2021-09-13 05:26:50|||||||||1
1631510820000|2021-09-13 05:27:00|||||||||1
1631510830000|2021-09-13 05:27:10|||||||||1
1631510870000|2021-09-13 05:27:50|||||||||2
1631510900000|2021-09-13 05:28:20|||||||||347
1631510940000|2021-09-13 05:29:00|||||||||6
1631510950000|2021-09-13 05:29:10|||||||||21
1631511000000|2021-09-13 05:30:00|||||||||4
1631511060000|2021-09-13 05:31:00|||||||||5
1631511090000|2021-09-13 05:31:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|10
1631511110000|2021-09-13 05:31:50|||||||||16
1631511130000|2021-09-13 05:32:10|||||||||8
1631511190000|2021-09-13 05:33:10|||||||||12
1631511410000|2021-09-13 05:36:50|||||||||4
1631511500000|2021-09-13 05:38:20|||||||||39
1631511520000|2021-09-13 05:38:40|||||||||1
1631511540000|2021-09-13 05:39:00|||||||||302
1631511600000|2021-09-13 05:40:00|||||||||1
1631511720000|2021-09-13 05:42:00|||||||||1
1631511780000|2021-09-13 05:43:00|||||||||1
1631511790000|2021-09-13 05:43:10|||||||||101
1631511800000|2021-09-13 05:43:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|163
1631511820000|2021-09-13 05:43:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|122
1631511830000|2021-09-13 05:43:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|65
1631511850000|2021-09-13 05:44:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|1570
1631511860000|2021-09-13 05:44:20|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|88
1631512000000|2021-09-13 05:46:40|||||||||365
1631512010000|2021-09-13 05:46:50|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|59
1631512020000|2021-09-13 05:47:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|14
1631512030000|2021-09-13 05:47:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|42
1631512060000|2021-09-13 05:47:40|||||||||2
1631512080000|2021-09-13 05:48:00|||||||||1
1631512140000|2021-09-13 05:49:00|||||||||1
1631512200000|2021-09-13 05:50:00|||||||||1
1631512260000|2021-09-13 05:51:00|||||||||9
1631512270000|2021-09-13 05:51:10|||||||||1
1631512320000|2021-09-13 05:52:00|||||||||1
1631512480000|2021-09-13 05:54:40|||||||||1
1631512490000|2021-09-13 05:54:50|||||||||31
1631512500000|2021-09-13 05:55:00|||||||||1
1631512560000|2021-09-13 05:56:00|||||||||1
1631512620000|2021-09-13 05:57:00|||||||||1
1631512650000|2021-09-13 05:57:30|||||||||100
1631512680000|2021-09-13 05:58:00|||||||||1
1631512770000|2021-09-13 05:59:30|||||||||14
1631512780000|2021-09-13 05:59:40|||||||||30
1631512800000|2021-09-13 06:00:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|414
1631512810000|2021-09-13 06:00:10|||||||||4
1631512830000|2021-09-13 06:00:30|||||||||6
1631512850000|2021-09-13 06:00:50|||||||||40
1631512860000|2021-09-13 06:01:00|||||||||100
1631512910000|2021-09-13 06:01:50|||||||||1
1631512920000|2021-09-13 06:02:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1631512930000|2021-09-13 06:02:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|246
1631512960000|2021-09-13 06:02:40|||||||||1
1631512980000|2021-09-13 06:03:00|||||||||139
1631513040000|2021-09-13 06:04:00|||||||||21
1631513090000|2021-09-13 06:04:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|30
1631513130000|2021-09-13 06:05:30|||||||||10
1631513140000|2021-09-13 06:05:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|70
1631513160000|2021-09-13 06:06:00|||||||||9
1631513210000|2021-09-13 06:06:50|||||||||1
1631513230000|2021-09-13 06:07:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|22
1631513240000|2021-09-13 06:07:20|||||||||7
1631513250000|2021-09-13 06:07:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|14
1631513270000|2021-09-13 06:07:50|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|25
1631513280000|2021-09-13 06:08:00|||||||||113
1631513290000|2021-09-13 06:08:10|||||||||7
1631513340000|2021-09-13 06:09:00|||||||||17
1631513350000|2021-09-13 06:09:10|||||||||3
1631513380000|2021-09-13 06:09:40|||||||||1
1631513390000|2021-09-13 06:09:50|||||||||1
1631513400000|2021-09-13 06:10:00|||||||||12
1631513410000|2021-09-13 06:10:10|||||||||159
1631513420000|2021-09-13 06:10:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|1
1631513460000|2021-09-13 06:11:00|||||||||100
1631513510000|2021-09-13 06:11:50|||||||||2
1631513560000|2021-09-13 06:12:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|27
1631513630000|2021-09-13 06:13:50|||||||||2
1631513680000|2021-09-13 06:14:40|||||||||12
1631513720000|2021-09-13 06:15:20|||||||||4
1631513760000|2021-09-13 06:16:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|23
1631513770000|2021-09-13 06:16:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|77
1631513810000|2021-09-13 06:16:50|||||||||182
1631513910000|2021-09-13 06:18:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|55
1631513950000|2021-09-13 06:19:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|50
1631513960000|2021-09-13 06:19:20|||||||||1
1631514000000|2021-09-13 06:20:00|||||||||78
1631514010000|2021-09-13 06:20:10|||||||||8
1631514060000|2021-09-13 06:21:00|||||||||9
1631514100000|2021-09-13 06:21:40|||||||||8
1631514120000|2021-09-13 06:22:00|||||||||14
1631514140000|2021-09-13 06:22:20|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|48
1631514150000|2021-09-13 06:22:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|9
1631514170000|2021-09-13 06:22:50|||||||||6
1631514290000|2021-09-13 06:24:50|||||||||1
1631514300000|2021-09-13 06:25:00|||||||||94
1631514310000|2021-09-13 06:25:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|70
1631514320000|2021-09-13 06:25:20|||||||||4
1631514350000|2021-09-13 06:25:50|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|21
1631514360000|2021-09-13 06:26:00|||||||||19
1631514370000|2021-09-13 06:26:10|||||||||8
1631514400000|2021-09-13 06:26:40|||||||||150
1631514420000|2021-09-13 06:27:00|||||||||9
1631514430000|2021-09-13 06:27:10|||||||||301
1631514440000|2021-09-13 06:27:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|70
1631514450000|2021-09-13 06:27:30|||||||||5
1631514460000|2021-09-13 06:27:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|368
1631514470000|2021-09-13 06:27:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|9
1631514480000|2021-09-13 06:28:00|||||||||207
1631514490000|2021-09-13 06:28:10|||||||||58
1631514500000|2021-09-13 06:28:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|81
1631514510000|2021-09-13 06:28:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|66
1631514540000|2021-09-13 06:29:00|||||||||1
1631514550000|2021-09-13 06:29:10|||||||||3
1631514560000|2021-09-13 06:29:20|||||||||11
1631514580000|2021-09-13 06:29:40|||||||||50
1631514590000|2021-09-13 06:29:50|||||||||2
1631514610000|2021-09-13 06:30:10|||||||||8
1631514620000|2021-09-13 06:30:20|||||||||4
1631514650000|2021-09-13 06:30:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|81
1631514670000|2021-09-13 06:31:10|||||||||6
1631514700000|2021-09-13 06:31:40|||||||||7
1631514750000|2021-09-13 06:32:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|35
1631514760000|2021-09-13 06:32:40|||||||||1
1631514770000|2021-09-13 06:32:50|||||||||2
1631514780000|2021-09-13 06:33:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|29
1631514790000|2021-09-13 06:33:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|28
1631514840000|2021-09-13 06:34:00|||||||||5
1631514870000|2021-09-13 06:34:30|||||||||1
1631514950000|2021-09-13 06:35:50|||||||||1
1631515000000|2021-09-13 06:36:40|||||||||19
1631515010000|2021-09-13 06:36:50|||||||||17
1631515020000|2021-09-13 06:37:00|||||||||14
1631515040000|2021-09-13 06:37:20|||||||||3
1631515050000|2021-09-13 06:37:30|||||||||2
1631515090000|2021-09-13 06:38:10|||||||||2
1631515130000|2021-09-13 06:38:50|||||||||16
1631515140000|2021-09-13 06:39:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|96
1631515150000|2021-09-13 06:39:10|||||||||102
1631515160000|2021-09-13 06:39:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|30
1631515180000|2021-09-13 06:39:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|24
1631515200000|2021-09-13 06:40:00|||||||||124
1631515220000|2021-09-13 06:40:20|||||||||36
1631515300000|2021-09-13 06:41:40|||||||||14
1631515310000|2021-09-13 06:41:50|||||||||5
1631515320000|2021-09-13 06:42:00|||||||||7
1631515330000|2021-09-13 06:42:10|||||||||12
1631515340000|2021-09-13 06:42:20|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|97
1631515350000|2021-09-13 06:42:30|||||||||1
1631515360000|2021-09-13 06:42:40|||||||||3
1631515380000|2021-09-13 06:43:00|||||||||8
1631515390000|2021-09-13 06:43:10|||||||||2
1631515430000|2021-09-13 06:43:50|||||||||1
1631515440000|2021-09-13 06:44:00|||||||||6
1631515450000|2021-09-13 06:44:10|||||||||6
1631515460000|2021-09-13 06:44:20|||||||||1
1631515470000|2021-09-13 06:44:30|||||||||111
1631515490000|2021-09-13 06:44:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2
1631515500000|2021-09-13 06:45:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|27
1631515510000|2021-09-13 06:45:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|10
1631515540000|2021-09-13 06:45:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|13
1631515560000|2021-09-13 06:46:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|129
1631515570000|2021-09-13 06:46:10|||||||||15
1631515600000|2021-09-13 06:46:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|9
1631515620000|2021-09-13 06:47:00|||||||||23
1631515650000|2021-09-13 06:47:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1631515730000|2021-09-13 06:48:50|||||||||1
1631515740000|2021-09-13 06:49:00|12353|12351|12353|12351|12353|12351|12353|12351|147
1631515750000|2021-09-13 06:49:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|36
1631515800000|2021-09-13 06:50:00|12353|12351|12353|12351|12353|12351|12353|12351|9
1631515810000|2021-09-13 06:50:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|68
1631515860000|2021-09-13 06:51:00|||||||||9
1631515870000|2021-09-13 06:51:10|||||||||4
1631515880000|2021-09-13 06:51:20|||||||||9
1631515910000|2021-09-13 06:51:50|||||||||10
1631515960000|2021-09-13 06:52:40|||||||||21
1631515980000|2021-09-13 06:53:00|||||||||35
1631516040000|2021-09-13 06:54:00|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|120
1631516050000|2021-09-13 06:54:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|71
1631516100000|2021-09-13 06:55:00|12353|12351|12353|12351|12353|12351|12353|12351|47
1631516120000|2021-09-13 06:55:20|||||||||1
1631516130000|2021-09-13 06:55:30|||||||||3
1631516170000|2021-09-13 06:56:10|||||||||205
1631516190000|2021-09-13 06:56:30|||||||||215
1631516200000|2021-09-13 06:56:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|83
1631516220000|2021-09-13 06:57:00|||||||||16
1631516230000|2021-09-13 06:57:10|12353|12351|12353|12351|12353|12351|12353|12351|126
1631516290000|2021-09-13 06:58:10|||||||||11
1631516300000|2021-09-13 06:58:20|||||||||1
1631516310000|2021-09-13 06:58:30|||||||||19
1631516320000|2021-09-13 06:58:40|||||||||4
1631516330000|2021-09-13 06:58:50|||||||||51
1631516340000|2021-09-13 06:59:00|||||||||15
1631516350000|2021-09-13 06:59:10|||||||||5
1631516370000|2021-09-13 06:59:30|||||||||3
1631516390000|2021-09-13 06:59:50|||||||||7
1631516400000|2021-09-13 07:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|47
1631516410000|2021-09-13 07:00:10|||||||||102
1631516420000|2021-09-13 07:00:20|12353|12351|12353|12351|12353|12351|12353|12351|73
1631516460000|2021-09-13 07:01:00|||||||||2
1631516470000|2021-09-13 07:01:10|||||||||1
1631516480000|2021-09-13 07:01:20|||||||||52
1631516490000|2021-09-13 07:01:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|29
1631516520000|2021-09-13 07:02:00|||||||||4
1631516530000|2021-09-13 07:02:10|||||||||5
1631516560000|2021-09-13 07:02:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|116
1631516570000|2021-09-13 07:02:50|||||||||55
1631516580000|2021-09-13 07:03:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|157
1631516600000|2021-09-13 07:03:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|38
1631516610000|2021-09-13 07:03:30|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|39
1631516620000|2021-09-13 07:03:40|||||||||1
1631516640000|2021-09-13 07:04:00|||||||||14
1631516650000|2021-09-13 07:04:10|||||||||11
1631516670000|2021-09-13 07:04:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|32
1631516690000|2021-09-13 07:04:50|||||||||45
1631516700000|2021-09-13 07:05:00|||||||||20
1631516710000|2021-09-13 07:05:10|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|175
1631516720000|2021-09-13 07:05:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|48
1631516740000|2021-09-13 07:05:40|||||||||21
1631516750000|2021-09-13 07:05:50|||||||||25
1631516760000|2021-09-13 07:06:00|||||||||104
1631516770000|2021-09-13 07:06:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|179
1631516830000|2021-09-13 07:07:10|||||||||204
1631516840000|2021-09-13 07:07:20|||||||||6
1631516860000|2021-09-13 07:07:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1631516870000|2021-09-13 07:07:50|||||||||18
1631516880000|2021-09-13 07:08:00|||||||||74
1631516890000|2021-09-13 07:08:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|39
1631516940000|2021-09-13 07:09:00|||||||||10
1631516950000|2021-09-13 07:09:10|||||||||8
1631516960000|2021-09-13 07:09:20|12353|12351|12353|12351|12353|12351|12353|12351|5
1631516980000|2021-09-13 07:09:40|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|55
1631516990000|2021-09-13 07:09:50|||||||||105
1631517000000|2021-09-13 07:10:00|||||||||20
1631517010000|2021-09-13 07:10:10|||||||||30
1631517050000|2021-09-13 07:10:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|223
1631517060000|2021-09-13 07:11:00|12353|12351|12353|12351|12353|12351|12353|12351|2
1631517080000|2021-09-13 07:11:20|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|37
1631517090000|2021-09-13 07:11:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|2
1631517100000|2021-09-13 07:11:40|||||||||100
1631517120000|2021-09-13 07:12:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|689
1631517140000|2021-09-13 07:12:20|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1253
1631517150000|2021-09-13 07:12:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|239
1631517160000|2021-09-13 07:12:40|||||||||45
1631517180000|2021-09-13 07:13:00|||||||||170
1631517190000|2021-09-13 07:13:10|||||||||14
1631517200000|2021-09-13 07:13:20|||||||||61
1631517210000|2021-09-13 07:13:30|||||||||2
1631517240000|2021-09-13 07:14:00|||||||||1
1631517260000|2021-09-13 07:14:20|||||||||7
1631517270000|2021-09-13 07:14:30|||||||||49
1631517280000|2021-09-13 07:14:40|||||||||6
1631517300000|2021-09-13 07:15:00|||||||||2
1631517330000|2021-09-13 07:15:30|||||||||1
1631517340000|2021-09-13 07:15:40|||||||||60
1631517350000|2021-09-13 07:15:50|||||||||31
1631517360000|2021-09-13 07:16:00|||||||||72
1631517370000|2021-09-13 07:16:10|||||||||21
1631517390000|2021-09-13 07:16:30|||||||||69
1631517450000|2021-09-13 07:17:30|||||||||55
1631517510000|2021-09-13 07:18:30|||||||||58
1631517540000|2021-09-13 07:19:00|12353|12351|12353|12351|12353|12351|12353|12351|71
1631517590000|2021-09-13 07:19:50|||||||||1
1631517600000|2021-09-13 07:20:00|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|115
1631517610000|2021-09-13 07:20:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|54
1631517620000|2021-09-13 07:20:20|||||||||57
1631517660000|2021-09-13 07:21:00|||||||||38
1631517670000|2021-09-13 07:21:10|||||||||65
1631517680000|2021-09-13 07:21:20|12353|12351|12353|12351|12353|12351|12353|12351|10
1631517690000|2021-09-13 07:21:30|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|2
1631517700000|2021-09-13 07:21:40|||||||||38
1631517720000|2021-09-13 07:22:00|||||||||1
1631517730000|2021-09-13 07:22:10|||||||||9
1631517740000|2021-09-13 07:22:20|||||||||4
1631517750000|2021-09-13 07:22:30|||||||||13
1631517780000|2021-09-13 07:23:00|||||||||4
1631517790000|2021-09-13 07:23:10|||||||||60
1631517830000|2021-09-13 07:23:50|||||||||2
1631517840000|2021-09-13 07:24:00|||||||||4
1631517850000|2021-09-13 07:24:10|||||||||62
1631517870000|2021-09-13 07:24:30|||||||||33
1631517880000|2021-09-13 07:24:40|||||||||4
1631517900000|2021-09-13 07:25:00|||||||||28
1631517910000|2021-09-13 07:25:10|12353|12351|12353|12351|12353|12351|12353|12351|107
1631517950000|2021-09-13 07:25:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|210
1631517960000|2021-09-13 07:26:00|||||||||18
1631517970000|2021-09-13 07:26:10|||||||||57
1631517990000|2021-09-13 07:26:30|||||||||4
1631518030000|2021-09-13 07:27:10|12353|12351|12353|12351|12353|12351|12353|12351|4
1631518040000|2021-09-13 07:27:20|||||||||40
1631518050000|2021-09-13 07:27:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|39
1631518080000|2021-09-13 07:28:00|||||||||41
1631518090000|2021-09-13 07:28:10|||||||||66
1631518140000|2021-09-13 07:29:00|||||||||34
1631518150000|2021-09-13 07:29:10|||||||||3
1631518160000|2021-09-13 07:29:20|12353|12351|12353|12351|12353|12351|12353|12351|164
1631518200000|2021-09-13 07:30:00|||||||||31
1631518210000|2021-09-13 07:30:10|||||||||2
1631518240000|2021-09-13 07:30:40|||||||||3
1631518250000|2021-09-13 07:30:50|||||||||17
1631518280000|2021-09-13 07:31:20|||||||||63
1631518290000|2021-09-13 07:31:30|||||||||4
1631518300000|2021-09-13 07:31:40|||||||||1
1631518310000|2021-09-13 07:31:50|||||||||18
1631518320000|2021-09-13 07:32:00|||||||||21
1631518330000|2021-09-13 07:32:10|||||||||11
1631518340000|2021-09-13 07:32:20|||||||||79
1631518380000|2021-09-13 07:33:00|||||||||20
1631518390000|2021-09-13 07:33:10|||||||||21
1631518400000|2021-09-13 07:33:20|||||||||57
1631518440000|2021-09-13 07:34:00|||||||||25
1631518450000|2021-09-13 07:34:10|||||||||2
1631518460000|2021-09-13 07:34:20|||||||||65
1631518480000|2021-09-13 07:34:40|||||||||3
1631518490000|2021-09-13 07:34:50|||||||||11
1631518500000|2021-09-13 07:35:00|||||||||9
1631518510000|2021-09-13 07:35:10|||||||||8
1631518560000|2021-09-13 07:36:00|||||||||15
1631518570000|2021-09-13 07:36:10|||||||||10
1631518580000|2021-09-13 07:36:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|41
1631518600000|2021-09-13 07:36:40|12353|12351|12353|12351|12353|12351|12353|12351|67
1631518610000|2021-09-13 07:36:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|107
1631518640000|2021-09-13 07:37:20|12353|12351|12353|12351|12353|12351|12353|12351|104
1631518690000|2021-09-13 07:38:10|||||||||1
1631518700000|2021-09-13 07:38:20|||||||||10
1631518710000|2021-09-13 07:38:30|||||||||65
1631518720000|2021-09-13 07:38:40|||||||||4
1631518730000|2021-09-13 07:38:50|||||||||3
1631518740000|2021-09-13 07:39:00|||||||||4
1631518770000|2021-09-13 07:39:30|||||||||70
1631518830000|2021-09-13 07:40:30|||||||||27
1631518850000|2021-09-13 07:40:50|||||||||66
1631518890000|2021-09-13 07:41:30|||||||||12
1631518900000|2021-09-13 07:41:40|||||||||3
1631518910000|2021-09-13 07:41:50|||||||||7
1631518920000|2021-09-13 07:42:00|||||||||20
1631518930000|2021-09-13 07:42:10|||||||||11
1631518940000|2021-09-13 07:42:20|||||||||12
1631518950000|2021-09-13 07:42:30|||||||||101
1631518980000|2021-09-13 07:43:00|||||||||4
1631518990000|2021-09-13 07:43:10|||||||||4
1631519000000|2021-09-13 07:43:20|||||||||4
1631519010000|2021-09-13 07:43:30|||||||||3
1631519020000|2021-09-13 07:43:40|||||||||1
1631519030000|2021-09-13 07:43:50|||||||||2
1631519040000|2021-09-13 07:44:00|||||||||5
1631519050000|2021-09-13 07:44:10|||||||||8
1631519060000|2021-09-13 07:44:20|||||||||5
1631519120000|2021-09-13 07:45:20|||||||||18
1631519150000|2021-09-13 07:45:50|||||||||1
1631519170000|2021-09-13 07:46:10|||||||||101
1631519200000|2021-09-13 07:46:40|||||||||1
1631519210000|2021-09-13 07:46:50|||||||||2
1631519230000|2021-09-13 07:47:10|||||||||8
1631519240000|2021-09-13 07:47:20|||||||||12
1631519250000|2021-09-13 07:47:30|||||||||18
1631519270000|2021-09-13 07:47:50|||||||||100
1631519280000|2021-09-13 07:48:00|||||||||100
1631519330000|2021-09-13 07:48:50|||||||||4
1631519340000|2021-09-13 07:49:00|||||||||14
1631519350000|2021-09-13 07:49:10|||||||||8
1631519360000|2021-09-13 07:49:20|||||||||5
1631519370000|2021-09-13 07:49:30|||||||||18
1631519380000|2021-09-13 07:49:40|||||||||2
1631519390000|2021-09-13 07:49:50|||||||||2
1631519400000|2021-09-13 07:50:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|276
1631519410000|2021-09-13 07:50:10|||||||||3
1631519420000|2021-09-13 07:50:20|||||||||15
1631519460000|2021-09-13 07:51:00|||||||||21
1631519470000|2021-09-13 07:51:10|||||||||2
1631519480000|2021-09-13 07:51:20|12353|12351|12353|12351|12353|12351|12353|12351|40
1631519550000|2021-09-13 07:52:30|||||||||5
1631519560000|2021-09-13 07:52:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|84
1631519580000|2021-09-13 07:53:00|||||||||16
1631519590000|2021-09-13 07:53:10|||||||||56
1631519610000|2021-09-13 07:53:30|12353|12351|12353|12351|12353|12351|12353|12351|16
1631519620000|2021-09-13 07:53:40|||||||||38
1631519650000|2021-09-13 07:54:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|13
1631519680000|2021-09-13 07:54:40|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|33
1631519700000|2021-09-13 07:55:00|||||||||16
1631519750000|2021-09-13 07:55:50|||||||||2
1631519760000|2021-09-13 07:56:00|||||||||30
1631519780000|2021-09-13 07:56:20|12353|12351|12353|12351|12353|12351|12353|12351|37
1631519800000|2021-09-13 07:56:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|31
1631519820000|2021-09-13 07:57:00|||||||||1
1631519860000|2021-09-13 07:57:40|||||||||3
1631519870000|2021-09-13 07:57:50|||||||||26
1631519880000|2021-09-13 07:58:00|||||||||55
1631519900000|2021-09-13 07:58:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|10
1631519940000|2021-09-13 07:59:00|||||||||38
1631519970000|2021-09-13 07:59:30|||||||||42
1631520000000|2021-09-13 08:00:00|||||||||18
1631520050000|2021-09-13 08:00:50|||||||||1
1631520060000|2021-09-13 08:01:00|||||||||12
1631520070000|2021-09-13 08:01:10|||||||||309
1631520080000|2021-09-13 08:01:20|||||||||35
1631520090000|2021-09-13 08:01:30|||||||||11
1631520110000|2021-09-13 08:01:50|||||||||49
1631520120000|2021-09-13 08:02:00|||||||||22
1631520150000|2021-09-13 08:02:30|||||||||1
1631520160000|2021-09-13 08:02:40|||||||||9
1631520200000|2021-09-13 08:03:20|||||||||15
1631520230000|2021-09-13 08:03:50|||||||||1
1631520240000|2021-09-13 08:04:00|||||||||5
1631520250000|2021-09-13 08:04:10|||||||||1
1631520290000|2021-09-13 08:04:50|||||||||45
1631520300000|2021-09-13 08:05:00|||||||||30
1631520310000|2021-09-13 08:05:10|||||||||4
1631520320000|2021-09-13 08:05:20|||||||||4
1631520330000|2021-09-13 08:05:30|||||||||3
1631520340000|2021-09-13 08:05:40|||||||||4
1631520350000|2021-09-13 08:05:50|||||||||2
1631520390000|2021-09-13 08:06:30|||||||||120
1631520410000|2021-09-13 08:06:50|||||||||1
1631520450000|2021-09-13 08:07:30|||||||||27
1631520460000|2021-09-13 08:07:40|||||||||13
1631520480000|2021-09-13 08:08:00|||||||||1
1631520530000|2021-09-13 08:08:50|||||||||1
1631520550000|2021-09-13 08:09:10|||||||||19
1631520560000|2021-09-13 08:09:20|||||||||1034
1631520580000|2021-09-13 08:09:40|||||||||2
1631520600000|2021-09-13 08:10:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|158
1631520610000|2021-09-13 08:10:10|||||||||5
1631520620000|2021-09-13 08:10:20|||||||||2
1631520630000|2021-09-13 08:10:30|||||||||52
1631520640000|2021-09-13 08:10:40|||||||||6
1631520650000|2021-09-13 08:10:50|||||||||3
1631520660000|2021-09-13 08:11:00|||||||||44
1631520670000|2021-09-13 08:11:10|||||||||1
1631520680000|2021-09-13 08:11:20|||||||||2
1631520690000|2021-09-13 08:11:30|||||||||1
1631520700000|2021-09-13 08:11:40|||||||||1
1631520710000|2021-09-13 08:11:50|||||||||1
1631520730000|2021-09-13 08:12:10|||||||||2
1631520740000|2021-09-13 08:12:20|||||||||1
1631520750000|2021-09-13 08:12:30|||||||||1
1631520760000|2021-09-13 08:12:40|||||||||2
1631520770000|2021-09-13 08:12:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|695
1631520800000|2021-09-13 08:13:20|||||||||1
1631520820000|2021-09-13 08:13:40|||||||||6
1631520830000|2021-09-13 08:13:50|||||||||4
1631520860000|2021-09-13 08:14:20|||||||||19
1631520870000|2021-09-13 08:14:30|||||||||3
1631520880000|2021-09-13 08:14:40|||||||||4
1631520890000|2021-09-13 08:14:50|||||||||4
1631520900000|2021-09-13 08:15:00|||||||||24
1631520910000|2021-09-13 08:15:10|||||||||4
1631520920000|2021-09-13 08:15:20|||||||||3
1631520930000|2021-09-13 08:15:30|||||||||3
1631520940000|2021-09-13 08:15:40|||||||||31
1631520950000|2021-09-13 08:15:50|||||||||116
1631520960000|2021-09-13 08:16:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|14
1631520980000|2021-09-13 08:16:20|||||||||1
1631521010000|2021-09-13 08:16:50|||||||||1
1631521020000|2021-09-13 08:17:00|||||||||6
1631521050000|2021-09-13 08:17:30|||||||||100
1631521070000|2021-09-13 08:17:50|||||||||18
1631521180000|2021-09-13 08:19:40|||||||||32
1631521230000|2021-09-13 08:20:30|||||||||5
1631521240000|2021-09-13 08:20:40|||||||||7
1631521250000|2021-09-13 08:20:50|||||||||3
1631521260000|2021-09-13 08:21:00|12353|12351|12353|12351|12353|12351|12353|12351|693
1631521270000|2021-09-13 08:21:10|||||||||19
1631521280000|2021-09-13 08:21:20|||||||||33
1631521320000|2021-09-13 08:22:00|||||||||88
1631521330000|2021-09-13 08:22:10|||||||||2
1631521340000|2021-09-13 08:22:20|||||||||39
1631521370000|2021-09-13 08:22:50|||||||||1
1631521380000|2021-09-13 08:23:00|||||||||11
1631521420000|2021-09-13 08:23:40|||||||||1
1631521430000|2021-09-13 08:23:50|||||||||15
1631521440000|2021-09-13 08:24:00|||||||||7
1631521460000|2021-09-13 08:24:20|||||||||7
1631521500000|2021-09-13 08:25:00|||||||||9
1631521510000|2021-09-13 08:25:10|||||||||8
1631521520000|2021-09-13 08:25:20|||||||||3
1631521530000|2021-09-13 08:25:30|||||||||25
1631521540000|2021-09-13 08:25:40|||||||||1
1631521550000|2021-09-13 08:25:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|311
1631521560000|2021-09-13 08:26:00|||||||||6
1631521570000|2021-09-13 08:26:10|||||||||2
1631521590000|2021-09-13 08:26:30|||||||||29
1631521640000|2021-09-13 08:27:20|||||||||1
1631521680000|2021-09-13 08:28:00|||||||||3
1631521730000|2021-09-13 08:28:50|||||||||1
1631521740000|2021-09-13 08:29:00|||||||||4
1631521770000|2021-09-13 08:29:30|||||||||1
1631521780000|2021-09-13 08:29:40|||||||||19
1631521810000|2021-09-13 08:30:10|||||||||1
1631521820000|2021-09-13 08:30:20|||||||||2
1631521830000|2021-09-13 08:30:30|||||||||6
1631521860000|2021-09-13 08:31:00|||||||||2
1631521900000|2021-09-13 08:31:40|||||||||1
1631521910000|2021-09-13 08:31:50|||||||||19
1631521930000|2021-09-13 08:32:10|||||||||1
1631521940000|2021-09-13 08:32:20|||||||||1
1631521950000|2021-09-13 08:32:30|||||||||1
1631521970000|2021-09-13 08:32:50|||||||||1
1631521990000|2021-09-13 08:33:10|||||||||1
1631522030000|2021-09-13 08:33:50|||||||||1
1631522040000|2021-09-13 08:34:00|||||||||17
1631522060000|2021-09-13 08:34:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|395
1631522100000|2021-09-13 08:35:00|||||||||168
1631522120000|2021-09-13 08:35:20|||||||||1
1631522170000|2021-09-13 08:36:10|||||||||352
1631522210000|2021-09-13 08:36:50|||||||||1
1631522250000|2021-09-13 08:37:30|||||||||1
1631522300000|2021-09-13 08:38:20|||||||||1
1631522340000|2021-09-13 08:39:00|||||||||1
1631522380000|2021-09-13 08:39:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|457
1631522400000|2021-09-13 08:40:00|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|120
1631522410000|2021-09-13 08:40:10|||||||||16
1631522420000|2021-09-13 08:40:20|||||||||27
1631522430000|2021-09-13 08:40:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|8
1631522490000|2021-09-13 08:41:30|||||||||25
1631522520000|2021-09-13 08:42:00|||||||||1
1631522560000|2021-09-13 08:42:40|||||||||1
1631522610000|2021-09-13 08:43:30|||||||||19
1631522630000|2021-09-13 08:43:50|||||||||1
1631522650000|2021-09-13 08:44:10|||||||||5
1631522670000|2021-09-13 08:44:30|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|262
1631522710000|2021-09-13 08:45:10|||||||||6
1631522730000|2021-09-13 08:45:30|||||||||2
1631522740000|2021-09-13 08:45:40|||||||||3
1631522780000|2021-09-13 08:46:20|||||||||23
1631522790000|2021-09-13 08:46:30|||||||||211
1631522810000|2021-09-13 08:46:50|||||||||1
1631522830000|2021-09-13 08:47:10|||||||||1
1631522870000|2021-09-13 08:47:50|||||||||1
1631522910000|2021-09-13 08:48:30|||||||||1
1631522960000|2021-09-13 08:49:20|||||||||1
1631523000000|2021-09-13 08:50:00|||||||||1
1631523010000|2021-09-13 08:50:10|||||||||1
1631523020000|2021-09-13 08:50:20|||||||||1
1631523040000|2021-09-13 08:50:40|||||||||1
1631523050000|2021-09-13 08:50:50|||||||||1
1631523080000|2021-09-13 08:51:20|||||||||9
1631523090000|2021-09-13 08:51:30|||||||||1
1631523110000|2021-09-13 08:51:50|||||||||9
1631523120000|2021-09-13 08:52:00|||||||||8
1631523130000|2021-09-13 08:52:10|||||||||5
1631523170000|2021-09-13 08:52:50|||||||||1
1631523180000|2021-09-13 08:53:00|||||||||2
1631523220000|2021-09-13 08:53:40|||||||||2
1631523240000|2021-09-13 08:54:00|||||||||36
1631523260000|2021-09-13 08:54:20|||||||||1
1631523270000|2021-09-13 08:54:30|||||||||1
1631523300000|2021-09-13 08:55:00|||||||||1
1631523310000|2021-09-13 08:55:10|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|409
1631523350000|2021-09-13 08:55:50|||||||||1
1631523360000|2021-09-13 08:56:00|||||||||12
1631523400000|2021-09-13 08:56:40|||||||||2
1631523410000|2021-09-13 08:56:50|||||||||1
1631523420000|2021-09-13 08:57:00|||||||||2
1631523440000|2021-09-13 08:57:20|||||||||1
1631523480000|2021-09-13 08:58:00|||||||||1
1631523490000|2021-09-13 08:58:10|||||||||1
1631523530000|2021-09-13 08:58:50|||||||||3
1631523550000|2021-09-13 08:59:10|||||||||2
1631523570000|2021-09-13 08:59:30|||||||||26
1631523580000|2021-09-13 08:59:40|||||||||2
1631523620000|2021-09-13 09:00:20|||||||||1
1631523660000|2021-09-13 09:01:00|||||||||5
1631523670000|2021-09-13 09:01:10|||||||||1
1631523680000|2021-09-13 09:01:20|||||||||15
1631523690000|2021-09-13 09:01:30|||||||||19
1631523700000|2021-09-13 09:01:40|||||||||91
1631523710000|2021-09-13 09:01:50|||||||||1
1631523720000|2021-09-13 09:02:00|||||||||4
1631523730000|2021-09-13 09:02:10|||||||||7
1631523750000|2021-09-13 09:02:30|||||||||1
1631523780000|2021-09-13 09:03:00|||||||||6
1631523790000|2021-09-13 09:03:10|||||||||1
1631523810000|2021-09-13 09:03:30|||||||||1
1631523840000|2021-09-13 09:04:00|||||||||8
1631523850000|2021-09-13 09:04:10|||||||||300
1631523880000|2021-09-13 09:04:40|||||||||1
1631523890000|2021-09-13 09:04:50|||||||||1
1631523910000|2021-09-13 09:05:10|||||||||4
1631523930000|2021-09-13 09:05:30|||||||||23
1631523940000|2021-09-13 09:05:40|||||||||87
1631523950000|2021-09-13 09:05:50|||||||||19
1631523960000|2021-09-13 09:06:00|||||||||9
1631523970000|2021-09-13 09:06:10|||||||||2
1631523990000|2021-09-13 09:06:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|276
1631524010000|2021-09-13 09:06:50|||||||||1
1631524040000|2021-09-13 09:07:20|||||||||14
1631524050000|2021-09-13 09:07:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|35
1631524100000|2021-09-13 09:08:20|||||||||1
1631524150000|2021-09-13 09:09:10|||||||||1
1631524190000|2021-09-13 09:09:50|||||||||1
1631524230000|2021-09-13 09:10:30|||||||||25
1631524250000|2021-09-13 09:10:50|||||||||14
1631524280000|2021-09-13 09:11:20|||||||||1
1631524300000|2021-09-13 09:11:40|||||||||6
1631524310000|2021-09-13 09:11:50|||||||||20
1631524320000|2021-09-13 09:12:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|318
1631524350000|2021-09-13 09:12:30|||||||||2
1631524360000|2021-09-13 09:12:40|||||||||3
1631524380000|2021-09-13 09:13:00|||||||||1
1631524410000|2021-09-13 09:13:30|||||||||1
1631524450000|2021-09-13 09:14:10|||||||||1
1631524490000|2021-09-13 09:14:50|||||||||1
1631524500000|2021-09-13 09:15:00|||||||||7
1631524560000|2021-09-13 09:16:00|||||||||6
1631524670000|2021-09-13 09:17:50|||||||||2
1631524710000|2021-09-13 09:18:30|||||||||1
1631524730000|2021-09-13 09:18:50|||||||||2
1631524740000|2021-09-13 09:19:00|||||||||3
1631524750000|2021-09-13 09:19:10|||||||||1
1631524760000|2021-09-13 09:19:20|||||||||2
1631524770000|2021-09-13 09:19:30|||||||||1
1631524780000|2021-09-13 09:19:40|||||||||1
1631524840000|2021-09-13 09:20:40|||||||||3
1631524850000|2021-09-13 09:20:50|||||||||3
1631524860000|2021-09-13 09:21:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|466
1631524870000|2021-09-13 09:21:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|178
1631524880000|2021-09-13 09:21:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|21
1631524920000|2021-09-13 09:22:00|||||||||5
1631525040000|2021-09-13 09:24:00|||||||||5
1631525050000|2021-09-13 09:24:10|||||||||15
1631525060000|2021-09-13 09:24:20|||||||||2
1631525090000|2021-09-13 09:24:50|||||||||48
1631525130000|2021-09-13 09:25:30|||||||||150
1631525140000|2021-09-13 09:25:40|||||||||18
1631525150000|2021-09-13 09:25:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|36
1631525160000|2021-09-13 09:26:00|||||||||4
1631525250000|2021-09-13 09:27:30|||||||||1
1631525290000|2021-09-13 09:28:10|||||||||1
1631525310000|2021-09-13 09:28:30|||||||||23
1631525410000|2021-09-13 09:30:10|||||||||1
1631525490000|2021-09-13 09:31:30|||||||||1
1631525500000|2021-09-13 09:31:40|||||||||6
1631525510000|2021-09-13 09:31:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|18
1631525520000|2021-09-13 09:32:00|||||||||2
1631525540000|2021-09-13 09:32:20|||||||||2
1631525550000|2021-09-13 09:32:30|||||||||2
1631525580000|2021-09-13 09:33:00|||||||||4
1631525590000|2021-09-13 09:33:10|||||||||1
1631525600000|2021-09-13 09:33:20|||||||||2
1631525610000|2021-09-13 09:33:30|||||||||4
1631525620000|2021-09-13 09:33:40|||||||||1
1631525670000|2021-09-13 09:34:30|||||||||1
1631525700000|2021-09-13 09:35:00|||||||||1
1631525720000|2021-09-13 09:35:20|||||||||3
1631525730000|2021-09-13 09:35:30|||||||||1
1631525770000|2021-09-13 09:36:10|||||||||3
1631525780000|2021-09-13 09:36:20|||||||||3
1631525790000|2021-09-13 09:36:30|||||||||20
1631525820000|2021-09-13 09:37:00|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|62
1631525830000|2021-09-13 09:37:10|||||||||16
1631525840000|2021-09-13 09:37:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|49
1631525880000|2021-09-13 09:38:00|||||||||6
1631525910000|2021-09-13 09:38:30|||||||||16
1631525930000|2021-09-13 09:38:50|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|103
1631525940000|2021-09-13 09:39:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|4
1631525960000|2021-09-13 09:39:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1631526000000|2021-09-13 09:40:00|||||||||11
1631526060000|2021-09-13 09:41:00|||||||||1
1631526080000|2021-09-13 09:41:20|||||||||1
1631526090000|2021-09-13 09:41:30|||||||||2
1631526100000|2021-09-13 09:41:40|||||||||6
1631526110000|2021-09-13 09:41:50|||||||||13
1631526120000|2021-09-13 09:42:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|98
1631526140000|2021-09-13 09:42:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|10
1631526150000|2021-09-13 09:42:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|7
1631526180000|2021-09-13 09:43:00|||||||||1
1631526220000|2021-09-13 09:43:40|||||||||1
1631526230000|2021-09-13 09:43:50|||||||||1
1631526240000|2021-09-13 09:44:00|||||||||5
1631526260000|2021-09-13 09:44:20|||||||||47
1631526270000|2021-09-13 09:44:30|||||||||24
1631526300000|2021-09-13 09:45:00|||||||||3
1631526360000|2021-09-13 09:46:00|||||||||1
1631526380000|2021-09-13 09:46:20|||||||||1
1631526420000|2021-09-13 09:47:00|||||||||6
1631526430000|2021-09-13 09:47:10|||||||||1
1631526510000|2021-09-13 09:48:30|||||||||10
1631526520000|2021-09-13 09:48:40|||||||||1
1631526540000|2021-09-13 09:49:00|||||||||6
1631526550000|2021-09-13 09:49:10|||||||||1
1631526560000|2021-09-13 09:49:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|33
1631526570000|2021-09-13 09:49:30|||||||||2
1631526600000|2021-09-13 09:50:00|||||||||5
1631526630000|2021-09-13 09:50:30|||||||||1
1631526660000|2021-09-13 09:51:00|||||||||5
1631526680000|2021-09-13 09:51:20|||||||||8
1631526710000|2021-09-13 09:51:50|||||||||1
1631526760000|2021-09-13 09:52:40|||||||||1
1631526770000|2021-09-13 09:52:50|||||||||1
1631526780000|2021-09-13 09:53:00|||||||||1
1631526790000|2021-09-13 09:53:10|||||||||1
1631526830000|2021-09-13 09:53:50|||||||||1
1631526880000|2021-09-13 09:54:40|||||||||1
1631526890000|2021-09-13 09:54:50|||||||||1
1631526950000|2021-09-13 09:55:50|||||||||1
1631526960000|2021-09-13 09:56:00|||||||||1
1631526980000|2021-09-13 09:56:20|||||||||2
1631527010000|2021-09-13 09:56:50|||||||||1
1631527080000|2021-09-13 09:58:00|||||||||3
1631527090000|2021-09-13 09:58:10|||||||||1
1631527120000|2021-09-13 09:58:40|||||||||1
1631527130000|2021-09-13 09:58:50|||||||||2
1631527150000|2021-09-13 09:59:10|||||||||1
1631527180000|2021-09-13 09:59:40|||||||||3
1631527190000|2021-09-13 09:59:50|||||||||1
1631527200000|2021-09-13 10:00:00|||||||||1
1631527280000|2021-09-13 10:01:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|79
1631527290000|2021-09-13 10:01:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|17
1631527300000|2021-09-13 10:01:40|||||||||9
1631527320000|2021-09-13 10:02:00|||||||||10
1631527360000|2021-09-13 10:02:40|||||||||9
1631527430000|2021-09-13 10:03:50|||||||||49
1631527440000|2021-09-13 10:04:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|118
1631527470000|2021-09-13 10:04:30|||||||||201
1631527500000|2021-09-13 10:05:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|166
1631527620000|2021-09-13 10:07:00|||||||||6
1631527630000|2021-09-13 10:07:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|212
1631527680000|2021-09-13 10:08:00|||||||||5
1631527700000|2021-09-13 10:08:20|||||||||2
1631527730000|2021-09-13 10:08:50|||||||||1
1631527740000|2021-09-13 10:09:00|||||||||1
1631527750000|2021-09-13 10:09:10|||||||||4
1631527760000|2021-09-13 10:09:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|546
1631527770000|2021-09-13 10:09:30|||||||||2
1631527790000|2021-09-13 10:09:50|||||||||3
1631527820000|2021-09-13 10:10:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|86
1631527850000|2021-09-13 10:10:50|||||||||23
1631527860000|2021-09-13 10:11:00|||||||||6
1631527870000|2021-09-13 10:11:10|||||||||20
1631527910000|2021-09-13 10:11:50|||||||||1
1631527920000|2021-09-13 10:12:00|||||||||9
1631527930000|2021-09-13 10:12:10|||||||||11
1631527940000|2021-09-13 10:12:20|||||||||10
1631527950000|2021-09-13 10:12:30|||||||||79
1631527980000|2021-09-13 10:13:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|20
1631527990000|2021-09-13 10:13:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|14
1631528020000|2021-09-13 10:13:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|38
1631528030000|2021-09-13 10:13:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|15
1631528050000|2021-09-13 10:14:10|||||||||7
1631528120000|2021-09-13 10:15:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|22
1631528160000|2021-09-13 10:16:00|||||||||6
1631528170000|2021-09-13 10:16:10|||||||||4
1631528210000|2021-09-13 10:16:50|||||||||1
1631528280000|2021-09-13 10:18:00|||||||||8
1631528290000|2021-09-13 10:18:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|47
1631528330000|2021-09-13 10:18:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1631528340000|2021-09-13 10:19:00|||||||||8
1631528400000|2021-09-13 10:20:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|10
1631528410000|2021-09-13 10:20:10|||||||||56
1631528480000|2021-09-13 10:21:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|19
1631528520000|2021-09-13 10:22:00|||||||||6
1631528530000|2021-09-13 10:22:10|||||||||7
1631528540000|2021-09-13 10:22:20|||||||||3
1631528570000|2021-09-13 10:22:50|||||||||1
1631528640000|2021-09-13 10:24:00|||||||||6
1631528650000|2021-09-13 10:24:10|||||||||2
1631528660000|2021-09-13 10:24:20|||||||||3
1631528690000|2021-09-13 10:24:50|||||||||1
1631528730000|2021-09-13 10:25:30|||||||||7
1631528780000|2021-09-13 10:26:20|||||||||1
1631528800000|2021-09-13 10:26:40|||||||||229
1631528810000|2021-09-13 10:26:50|||||||||2
1631528830000|2021-09-13 10:27:10|||||||||2
1631528880000|2021-09-13 10:28:00|||||||||3
1631528890000|2021-09-13 10:28:10|||||||||10
1631528910000|2021-09-13 10:28:30|||||||||4
1631528920000|2021-09-13 10:28:40|||||||||2
1631528930000|2021-09-13 10:28:50|||||||||2
1631528940000|2021-09-13 10:29:00|||||||||8
1631528960000|2021-09-13 10:29:20|||||||||2
1631528990000|2021-09-13 10:29:50|||||||||3
1631529000000|2021-09-13 10:30:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|112
1631529010000|2021-09-13 10:30:10|||||||||1
1631529020000|2021-09-13 10:30:20|||||||||3
1631529030000|2021-09-13 10:30:30|||||||||3
1631529080000|2021-09-13 10:31:20|||||||||2
1631529090000|2021-09-13 10:31:30|||||||||2
1631529110000|2021-09-13 10:31:50|||||||||2
1631529130000|2021-09-13 10:32:10|||||||||20
1631529140000|2021-09-13 10:32:20|||||||||1
1631529160000|2021-09-13 10:32:40|||||||||1
1631529170000|2021-09-13 10:32:50|||||||||1
1631529190000|2021-09-13 10:33:10|||||||||1
1631529200000|2021-09-13 10:33:20|||||||||2
1631529290000|2021-09-13 10:34:50|||||||||1
1631529300000|2021-09-13 10:35:00|||||||||1
1631529360000|2021-09-13 10:36:00|||||||||1
1631529390000|2021-09-13 10:36:30|||||||||1
1631529410000|2021-09-13 10:36:50|||||||||1
1631529460000|2021-09-13 10:37:40|||||||||1
1631529500000|2021-09-13 10:38:20|||||||||1
1631529530000|2021-09-13 10:38:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|772
1631529540000|2021-09-13 10:39:00|||||||||1
1631529550000|2021-09-13 10:39:10|||||||||1
1631529560000|2021-09-13 10:39:20|||||||||1
1631529570000|2021-09-13 10:39:30|||||||||1261
1631529630000|2021-09-13 10:40:30|||||||||1
1631529650000|2021-09-13 10:40:50|||||||||18
1631529710000|2021-09-13 10:41:50|||||||||5
1631529740000|2021-09-13 10:42:20|||||||||2
1631529750000|2021-09-13 10:42:30|||||||||1
1631529790000|2021-09-13 10:43:10|||||||||1
1631529800000|2021-09-13 10:43:20|||||||||4
1631529860000|2021-09-13 10:44:20|||||||||7
1631529870000|2021-09-13 10:44:30|||||||||10
1631529880000|2021-09-13 10:44:40|||||||||8
1631529890000|2021-09-13 10:44:50|||||||||1
1631529900000|2021-09-13 10:45:00|||||||||1
1631529930000|2021-09-13 10:45:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|3
1631529950000|2021-09-13 10:45:50|||||||||6
1631530040000|2021-09-13 10:47:20|||||||||1
1631530050000|2021-09-13 10:47:30|||||||||1
1631530100000|2021-09-13 10:48:20|||||||||1
1631530120000|2021-09-13 10:48:40|||||||||12
1631530140000|2021-09-13 10:49:00|||||||||5
1631530150000|2021-09-13 10:49:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|26
1631530180000|2021-09-13 10:49:40|||||||||7
1631530190000|2021-09-13 10:49:50|||||||||1
1631530200000|2021-09-13 10:50:00|||||||||2
1631530210000|2021-09-13 10:50:10|||||||||30
1631530270000|2021-09-13 10:51:10|||||||||8
1631530300000|2021-09-13 10:51:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|86
1631530350000|2021-09-13 10:52:30|||||||||1
1631530370000|2021-09-13 10:52:50|||||||||28
1631530410000|2021-09-13 10:53:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|16
1631530450000|2021-09-13 10:54:10|||||||||1
1631530550000|2021-09-13 10:55:50|||||||||4
1631530570000|2021-09-13 10:56:10|||||||||2
1631530580000|2021-09-13 10:56:20|||||||||251
1631530620000|2021-09-13 10:57:00|||||||||5
1631530640000|2021-09-13 10:57:20|||||||||23
1631530650000|2021-09-13 10:57:30|||||||||24
1631530660000|2021-09-13 10:57:40|||||||||5
1631530740000|2021-09-13 10:59:00|||||||||20
1631530810000|2021-09-13 11:00:10|||||||||1
1631530880000|2021-09-13 11:01:20|||||||||1
1631530900000|2021-09-13 11:01:40|||||||||122
1631530940000|2021-09-13 11:02:20|||||||||9
1631530960000|2021-09-13 11:02:40|||||||||10
1631530970000|2021-09-13 11:02:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|185
1631530980000|2021-09-13 11:03:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|46
1631530990000|2021-09-13 11:03:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|144
1631531000000|2021-09-13 11:03:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|34
1631531010000|2021-09-13 11:03:30|||||||||42
1631531020000|2021-09-13 11:03:40|||||||||18
1631531040000|2021-09-13 11:04:00|||||||||19
1631531060000|2021-09-13 11:04:20|||||||||101
1631531120000|2021-09-13 11:05:20|||||||||1
1631531160000|2021-09-13 11:06:00|||||||||116
1631531190000|2021-09-13 11:06:30|||||||||1
1631531200000|2021-09-13 11:06:40|||||||||58
1631531220000|2021-09-13 11:07:00|||||||||300
1631531270000|2021-09-13 11:07:50|||||||||1
1631531280000|2021-09-13 11:08:00|||||||||1
1631531290000|2021-09-13 11:08:10|||||||||5
1631531330000|2021-09-13 11:08:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|204
1631531340000|2021-09-13 11:09:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|22
1631531360000|2021-09-13 11:09:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|54
1631531370000|2021-09-13 11:09:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|13
1631531390000|2021-09-13 11:09:50|||||||||1
1631531400000|2021-09-13 11:10:00|||||||||2
1631531410000|2021-09-13 11:10:10|||||||||1
1631531430000|2021-09-13 11:10:30|||||||||31
1631531440000|2021-09-13 11:10:40|||||||||13
1631531460000|2021-09-13 11:11:00|||||||||10
1631531470000|2021-09-13 11:11:10|||||||||54
1631531500000|2021-09-13 11:11:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|62
1631531520000|2021-09-13 11:12:00|||||||||1
1631531600000|2021-09-13 11:13:20|||||||||1
1631531650000|2021-09-13 11:14:10|||||||||1
1631531660000|2021-09-13 11:14:20|||||||||1
1631531690000|2021-09-13 11:14:50|||||||||2
1631531740000|2021-09-13 11:15:40|||||||||41
1631531750000|2021-09-13 11:15:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|258
1631531760000|2021-09-13 11:16:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|7
1631531810000|2021-09-13 11:16:50|||||||||16
1631531820000|2021-09-13 11:17:00|||||||||5
1631531840000|2021-09-13 11:17:20|||||||||1
1631531900000|2021-09-13 11:18:20|||||||||1
1631531980000|2021-09-13 11:19:40|||||||||1
1631532000000|2021-09-13 11:20:00|||||||||5
1631532050000|2021-09-13 11:20:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|46
1631532060000|2021-09-13 11:21:00|||||||||146
1631532090000|2021-09-13 11:21:30|||||||||1
1631532140000|2021-09-13 11:22:20|||||||||5
1631532150000|2021-09-13 11:22:30|||||||||1
1631532160000|2021-09-13 11:22:40|||||||||1
1631532170000|2021-09-13 11:22:50|||||||||1
1631532210000|2021-09-13 11:23:30|||||||||2
1631532220000|2021-09-13 11:23:40|||||||||4
1631532240000|2021-09-13 11:24:00|||||||||1
1631532260000|2021-09-13 11:24:20|||||||||1
1631532320000|2021-09-13 11:25:20|||||||||1
1631532330000|2021-09-13 11:25:30|||||||||1
1631532350000|2021-09-13 11:25:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|46
1631532360000|2021-09-13 11:26:00|||||||||12
1631532370000|2021-09-13 11:26:10|||||||||1
1631532380000|2021-09-13 11:26:20|||||||||2
1631532390000|2021-09-13 11:26:30|||||||||2
1631532440000|2021-09-13 11:27:20|||||||||1
1631532450000|2021-09-13 11:27:30|||||||||1
1631532480000|2021-09-13 11:28:00|||||||||7
1631532490000|2021-09-13 11:28:10|||||||||20
1631532540000|2021-09-13 11:29:00|||||||||6
1631532560000|2021-09-13 11:29:20|||||||||60
1631532570000|2021-09-13 11:29:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|180
1631532590000|2021-09-13 11:29:50|||||||||2
1631532650000|2021-09-13 11:30:50|||||||||3
1631532700000|2021-09-13 11:31:40|||||||||1
1631532710000|2021-09-13 11:31:50|||||||||1
1631532730000|2021-09-13 11:32:10|||||||||1
1631532760000|2021-09-13 11:32:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|313
1631532770000|2021-09-13 11:32:50|||||||||18
1631532790000|2021-09-13 11:33:10|||||||||105
1631532810000|2021-09-13 11:33:30|||||||||8
1631532820000|2021-09-13 11:33:40|||||||||6
1631532830000|2021-09-13 11:33:50|||||||||4
1631532840000|2021-09-13 11:34:00|||||||||1
1631532850000|2021-09-13 11:34:10|||||||||6
1631532860000|2021-09-13 11:34:20|||||||||7
1631532880000|2021-09-13 11:34:40|||||||||4
1631532890000|2021-09-13 11:34:50|||||||||3
1631532900000|2021-09-13 11:35:00|||||||||3
1631532910000|2021-09-13 11:35:10|||||||||5
1631532920000|2021-09-13 11:35:20|||||||||4
1631532930000|2021-09-13 11:35:30|||||||||1
1631532940000|2021-09-13 11:35:40|||||||||3
1631532960000|2021-09-13 11:36:00|||||||||1
1631532970000|2021-09-13 11:36:10|||||||||4
1631532980000|2021-09-13 11:36:20|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|250
1631532990000|2021-09-13 11:36:30|||||||||11
1631533000000|2021-09-13 11:36:40|||||||||2
1631533020000|2021-09-13 11:37:00|||||||||18
1631533060000|2021-09-13 11:37:40|||||||||1
1631533080000|2021-09-13 11:38:00|||||||||19
1631533090000|2021-09-13 11:38:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|10
1631533100000|2021-09-13 11:38:20|||||||||534
1631533120000|2021-09-13 11:38:40|||||||||105
1631533130000|2021-09-13 11:38:50|||||||||127
1631533140000|2021-09-13 11:39:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|47
1631533150000|2021-09-13 11:39:10|||||||||156
1631533160000|2021-09-13 11:39:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|11
1631533200000|2021-09-13 11:40:00|||||||||1
1631533250000|2021-09-13 11:40:50|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|69
1631533260000|2021-09-13 11:41:00|12357.6|12355.6|12357.3|12355.3|12357.6|12355.6|12357.3|12355.3|3
1631533280000|2021-09-13 11:41:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|1
1631533330000|2021-09-13 11:42:10|||||||||1
1631533390000|2021-09-13 11:43:10|||||||||1
1631533450000|2021-09-13 11:44:10|||||||||1
1631533490000|2021-09-13 11:44:50|||||||||18
1631533500000|2021-09-13 11:45:00|||||||||1
1631533510000|2021-09-13 11:45:10|||||||||2
1631533520000|2021-09-13 11:45:20|||||||||401
1631533540000|2021-09-13 11:45:40|||||||||27
1631533560000|2021-09-13 11:46:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|172
1631533600000|2021-09-13 11:46:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|115
1631533660000|2021-09-13 11:47:40|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|232
1631533710000|2021-09-13 11:48:30|||||||||4
1631533720000|2021-09-13 11:48:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|15
1631533740000|2021-09-13 11:49:00|||||||||1
1631533770000|2021-09-13 11:49:30|||||||||1
1631533840000|2021-09-13 11:50:40|||||||||1
1631533860000|2021-09-13 11:51:00|||||||||4
1631533890000|2021-09-13 11:51:30|||||||||2
1631533920000|2021-09-13 11:52:00|||||||||1
1631533940000|2021-09-13 11:52:20|||||||||194
1631533960000|2021-09-13 11:52:40|||||||||1
1631533980000|2021-09-13 11:53:00|||||||||1
1631534030000|2021-09-13 11:53:50|||||||||60
1631534040000|2021-09-13 11:54:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|57
1631534050000|2021-09-13 11:54:10|||||||||13
1631534070000|2021-09-13 11:54:30|||||||||1
1631534090000|2021-09-13 11:54:50|||||||||51
1631534100000|2021-09-13 11:55:00|||||||||26
1631534170000|2021-09-13 11:56:10|||||||||2
1631534180000|2021-09-13 11:56:20|||||||||9
1631534190000|2021-09-13 11:56:30|||||||||1
1631534200000|2021-09-13 11:56:40|||||||||21
1631534210000|2021-09-13 11:56:50|||||||||2
1631534230000|2021-09-13 11:57:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|120
1631534260000|2021-09-13 11:57:40|||||||||5
1631534270000|2021-09-13 11:57:50|||||||||2
1631534280000|2021-09-13 11:58:00|||||||||1
1631534300000|2021-09-13 11:58:20|||||||||4
1631534320000|2021-09-13 11:58:40|||||||||12
1631534330000|2021-09-13 11:58:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|63
1631534340000|2021-09-13 11:59:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|199
1631534350000|2021-09-13 11:59:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|1312
1631534370000|2021-09-13 11:59:30|||||||||249
1631534400000|2021-09-13 12:00:00|||||||||51
1631534430000|2021-09-13 12:00:30|||||||||1
1631534450000|2021-09-13 12:00:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|29
1631534460000|2021-09-13 12:01:00|||||||||21
1631534470000|2021-09-13 12:01:10|||||||||15
1631534490000|2021-09-13 12:01:30|||||||||1
1631534510000|2021-09-13 12:01:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1183
1631534520000|2021-09-13 12:02:00|||||||||32
1631534530000|2021-09-13 12:02:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|381
1631534550000|2021-09-13 12:02:30|||||||||6
1631534560000|2021-09-13 12:02:40|||||||||2
1631534580000|2021-09-13 12:03:00|||||||||21
1631534590000|2021-09-13 12:03:10|||||||||1
1631534610000|2021-09-13 12:03:30|||||||||10
1631534620000|2021-09-13 12:03:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|16
1631534630000|2021-09-13 12:03:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|20
1631534640000|2021-09-13 12:04:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|409
1631534650000|2021-09-13 12:04:10|||||||||1
1631534660000|2021-09-13 12:04:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|73
1631534670000|2021-09-13 12:04:30|||||||||9
1631534680000|2021-09-13 12:04:40|||||||||1
1631534690000|2021-09-13 12:04:50|||||||||23
1631534700000|2021-09-13 12:05:00|||||||||44
1631534710000|2021-09-13 12:05:10|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|331
1631534750000|2021-09-13 12:05:50|||||||||1
1631534770000|2021-09-13 12:06:10|||||||||1
1631534780000|2021-09-13 12:06:20|||||||||1
1631534790000|2021-09-13 12:06:30|||||||||1
1631534810000|2021-09-13 12:06:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1631534820000|2021-09-13 12:07:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|75
1631534830000|2021-09-13 12:07:10|||||||||1
1631534840000|2021-09-13 12:07:20|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|100
1631534850000|2021-09-13 12:07:30|||||||||20
1631534860000|2021-09-13 12:07:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|10
1631534870000|2021-09-13 12:07:50|||||||||1000
1631534880000|2021-09-13 12:08:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|125
1631534890000|2021-09-13 12:08:10|||||||||27
1631534900000|2021-09-13 12:08:20|||||||||28
1631534920000|2021-09-13 12:08:40|||||||||1
1631534930000|2021-09-13 12:08:50|||||||||43
1631534950000|2021-09-13 12:09:10|||||||||1
1631534970000|2021-09-13 12:09:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|14
1631534980000|2021-09-13 12:09:40|||||||||4
1631534990000|2021-09-13 12:09:50|||||||||13
1631535000000|2021-09-13 12:10:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|185
1631535010000|2021-09-13 12:10:10|||||||||337
1631535020000|2021-09-13 12:10:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|196
1631535030000|2021-09-13 12:10:30|||||||||11
1631535040000|2021-09-13 12:10:40|||||||||7
1631535050000|2021-09-13 12:10:50|||||||||2
1631535060000|2021-09-13 12:11:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|603
1631535080000|2021-09-13 12:11:20|||||||||4
1631535100000|2021-09-13 12:11:40|||||||||46
1631535120000|2021-09-13 12:12:00|||||||||2
1631535140000|2021-09-13 12:12:20|||||||||1
1631535150000|2021-09-13 12:12:30|||||||||1
1631535160000|2021-09-13 12:12:40|||||||||44
1631535180000|2021-09-13 12:13:00|||||||||7
1631535190000|2021-09-13 12:13:10|||||||||1
1631535200000|2021-09-13 12:13:20|||||||||28
1631535210000|2021-09-13 12:13:30|||||||||1
1631535230000|2021-09-13 12:13:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|91
1631535240000|2021-09-13 12:14:00|||||||||4
1631535250000|2021-09-13 12:14:10|||||||||1
1631535270000|2021-09-13 12:14:30|||||||||51
1631535280000|2021-09-13 12:14:40|||||||||1
1631535300000|2021-09-13 12:15:00|||||||||2
1631535310000|2021-09-13 12:15:10|||||||||1
1631535320000|2021-09-13 12:15:20|||||||||1
1631535340000|2021-09-13 12:15:40|||||||||10
1631535350000|2021-09-13 12:15:50|||||||||2
1631535360000|2021-09-13 12:16:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|208
1631535370000|2021-09-13 12:16:10|||||||||9
1631535380000|2021-09-13 12:16:20|||||||||27
1631535400000|2021-09-13 12:16:40|||||||||10
1631535410000|2021-09-13 12:16:50|||||||||2
1631535420000|2021-09-13 12:17:00|||||||||6
1631535430000|2021-09-13 12:17:10|||||||||1
1631535450000|2021-09-13 12:17:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|423
1631535460000|2021-09-13 12:17:40|||||||||1
1631535470000|2021-09-13 12:17:50|||||||||69
1631535480000|2021-09-13 12:18:00|12353|12351|12353|12351|12353|12351|12353|12351|241
1631535490000|2021-09-13 12:18:10|||||||||4
1631535500000|2021-09-13 12:18:20|||||||||15
1631535510000|2021-09-13 12:18:30|||||||||15
1631535520000|2021-09-13 12:18:40|||||||||1
1631535530000|2021-09-13 12:18:50|||||||||33
1631535540000|2021-09-13 12:19:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|393
1631535550000|2021-09-13 12:19:10|||||||||411
1631535560000|2021-09-13 12:19:20|12353|12351|12353|12351|12353|12351|12353|12351|97
1631535570000|2021-09-13 12:19:30|||||||||1
1631535580000|2021-09-13 12:19:40|||||||||1
1631535590000|2021-09-13 12:19:50|||||||||50
1631535600000|2021-09-13 12:20:00|||||||||157
1631535610000|2021-09-13 12:20:10|||||||||23
1631535620000|2021-09-13 12:20:20|||||||||10
1631535630000|2021-09-13 12:20:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|483
1631535640000|2021-09-13 12:20:40|||||||||57
1631535650000|2021-09-13 12:20:50|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|314
1631535660000|2021-09-13 12:21:00|||||||||2
1631535670000|2021-09-13 12:21:10|||||||||5
1631535680000|2021-09-13 12:21:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|53
1631535690000|2021-09-13 12:21:30|||||||||611
1631535700000|2021-09-13 12:21:40|||||||||4
1631535710000|2021-09-13 12:21:50|||||||||4
1631535730000|2021-09-13 12:22:10|||||||||1
1631535740000|2021-09-13 12:22:20|||||||||1
1631535750000|2021-09-13 12:22:30|||||||||2
1631535760000|2021-09-13 12:22:40|||||||||1
1631535770000|2021-09-13 12:22:50|||||||||2
1631535780000|2021-09-13 12:23:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|74
1631535790000|2021-09-13 12:23:10|||||||||13
1631535800000|2021-09-13 12:23:20|||||||||1
1631535810000|2021-09-13 12:23:30|||||||||1
1631535820000|2021-09-13 12:23:40|||||||||1072
1631535830000|2021-09-13 12:23:50|||||||||571
1631535840000|2021-09-13 12:24:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|142
1631535850000|2021-09-13 12:24:10|||||||||1
1631535860000|2021-09-13 12:24:20|||||||||3
1631535880000|2021-09-13 12:24:40|||||||||2
1631535890000|2021-09-13 12:24:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|1151
1631535900000|2021-09-13 12:25:00|||||||||158
1631535910000|2021-09-13 12:25:10|||||||||145
1631535930000|2021-09-13 12:25:30|||||||||52
1631535940000|2021-09-13 12:25:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|105
1631535950000|2021-09-13 12:25:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|124
1631535960000|2021-09-13 12:26:00|||||||||56
1631535970000|2021-09-13 12:26:10|||||||||5
1631535980000|2021-09-13 12:26:20|||||||||3
1631535990000|2021-09-13 12:26:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|102
1631536020000|2021-09-13 12:27:00|||||||||83
1631536040000|2021-09-13 12:27:20|||||||||1
1631536080000|2021-09-13 12:28:00|||||||||15
1631536090000|2021-09-13 12:28:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|609
1631536110000|2021-09-13 12:28:30|||||||||40
1631536120000|2021-09-13 12:28:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|213
1631536130000|2021-09-13 12:28:50|||||||||19
1631536140000|2021-09-13 12:29:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|166
1631536150000|2021-09-13 12:29:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|192
1631536160000|2021-09-13 12:29:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|63
1631536170000|2021-09-13 12:29:30|||||||||97
1631536190000|2021-09-13 12:29:50|||||||||1
1631536200000|2021-09-13 12:30:00|||||||||9
1631536210000|2021-09-13 12:30:10|||||||||1
1631536230000|2021-09-13 12:30:30|||||||||3
1631536240000|2021-09-13 12:30:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|654
1631536250000|2021-09-13 12:30:50|||||||||1
1631536260000|2021-09-13 12:31:00|||||||||3
1631536290000|2021-09-13 12:31:30|||||||||1
1631536300000|2021-09-13 12:31:40|||||||||3
1631536310000|2021-09-13 12:31:50|||||||||9
1631536330000|2021-09-13 12:32:10|||||||||10
1631536340000|2021-09-13 12:32:20|||||||||55
1631536350000|2021-09-13 12:32:30|||||||||27
1631536370000|2021-09-13 12:32:50|||||||||1
1631536380000|2021-09-13 12:33:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|79
1631536390000|2021-09-13 12:33:10|||||||||38
1631536400000|2021-09-13 12:33:20|||||||||20
1631536410000|2021-09-13 12:33:30|||||||||45
1631536440000|2021-09-13 12:34:00|||||||||37
1631536470000|2021-09-13 12:34:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|402
1631536480000|2021-09-13 12:34:40|||||||||24
1631536490000|2021-09-13 12:34:50|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|139
1631536500000|2021-09-13 12:35:00|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|161
1631536520000|2021-09-13 12:35:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|380
1631536530000|2021-09-13 12:35:30|||||||||478
1631536560000|2021-09-13 12:36:00|||||||||1
1631536570000|2021-09-13 12:36:10|||||||||25
1631536580000|2021-09-13 12:36:20|||||||||2
1631536590000|2021-09-13 12:36:30|||||||||2
1631536600000|2021-09-13 12:36:40|||||||||3
1631536610000|2021-09-13 12:36:50|||||||||6
1631536620000|2021-09-13 12:37:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|142
1631536630000|2021-09-13 12:37:10|||||||||106
1631536640000|2021-09-13 12:37:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|65
1631536670000|2021-09-13 12:37:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|149
1631536680000|2021-09-13 12:38:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|26
1631536690000|2021-09-13 12:38:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|190
1631536710000|2021-09-13 12:38:30|||||||||41
1631536730000|2021-09-13 12:38:50|||||||||4
1631536740000|2021-09-13 12:39:00|||||||||19
1631536750000|2021-09-13 12:39:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|94
1631536760000|2021-09-13 12:39:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|76
1631536770000|2021-09-13 12:39:30|||||||||9
1631536780000|2021-09-13 12:39:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|54
1631536800000|2021-09-13 12:40:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|350
1631536810000|2021-09-13 12:40:10|||||||||10
1631536820000|2021-09-13 12:40:20|||||||||46
1631536830000|2021-09-13 12:40:30|||||||||4
1631536840000|2021-09-13 12:40:40|||||||||11
1631536850000|2021-09-13 12:40:50|||||||||72
1631536860000|2021-09-13 12:41:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|387
1631536870000|2021-09-13 12:41:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|335
1631536880000|2021-09-13 12:41:20|||||||||4
1631536890000|2021-09-13 12:41:30|||||||||136
1631536900000|2021-09-13 12:41:40|||||||||10
1631536910000|2021-09-13 12:41:50|||||||||1
1631536930000|2021-09-13 12:42:10|||||||||10
1631536940000|2021-09-13 12:42:20|||||||||1
1631536950000|2021-09-13 12:42:30|||||||||2
1631536960000|2021-09-13 12:42:40|||||||||3
1631536970000|2021-09-13 12:42:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|130
1631536980000|2021-09-13 12:43:00|||||||||1
1631536990000|2021-09-13 12:43:10|||||||||3
1631537000000|2021-09-13 12:43:20|||||||||12
1631537010000|2021-09-13 12:43:30|||||||||1
1631537020000|2021-09-13 12:43:40|||||||||1
1631537060000|2021-09-13 12:44:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|19
1631537070000|2021-09-13 12:44:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|4
1631537080000|2021-09-13 12:44:40|||||||||208
1631537090000|2021-09-13 12:44:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|77
1631537100000|2021-09-13 12:45:00|||||||||2
1631537110000|2021-09-13 12:45:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|145
1631537120000|2021-09-13 12:45:20|||||||||11
1631537200000|2021-09-13 12:46:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|146
1631537220000|2021-09-13 12:47:00|||||||||1
1631537240000|2021-09-13 12:47:20|||||||||8
1631537270000|2021-09-13 12:47:50|||||||||25
1631537280000|2021-09-13 12:48:00|||||||||3
1631537310000|2021-09-13 12:48:30|||||||||17
1631537320000|2021-09-13 12:48:40|||||||||6
1631537330000|2021-09-13 12:48:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|328
1631537340000|2021-09-13 12:49:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|7
1631537350000|2021-09-13 12:49:10|||||||||1
1631537370000|2021-09-13 12:49:30|||||||||11
1631537390000|2021-09-13 12:49:50|||||||||16
1631537400000|2021-09-13 12:50:00|||||||||271
1631537410000|2021-09-13 12:50:10|||||||||21
1631537420000|2021-09-13 12:50:20|||||||||77
1631537440000|2021-09-13 12:50:40|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|105
1631537460000|2021-09-13 12:51:00|||||||||53
1631537510000|2021-09-13 12:51:50|||||||||10
1631537520000|2021-09-13 12:52:00|||||||||24
1631537530000|2021-09-13 12:52:10|||||||||18
1631537540000|2021-09-13 12:52:20|||||||||15
1631537550000|2021-09-13 12:52:30|||||||||17
1631537560000|2021-09-13 12:52:40|||||||||356
1631537580000|2021-09-13 12:53:00|||||||||113
1631537590000|2021-09-13 12:53:10|||||||||235
1631537600000|2021-09-13 12:53:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|107
1631537670000|2021-09-13 12:54:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|504
1631537680000|2021-09-13 12:54:40|||||||||9
1631537690000|2021-09-13 12:54:50|||||||||90
1631537700000|2021-09-13 12:55:00|||||||||126
1631537710000|2021-09-13 12:55:10|||||||||38
1631537720000|2021-09-13 12:55:20|||||||||1
1631537730000|2021-09-13 12:55:30|||||||||2
1631537760000|2021-09-13 12:56:00|||||||||21
1631537820000|2021-09-13 12:57:00|||||||||6
1631537830000|2021-09-13 12:57:10|||||||||45
1631537840000|2021-09-13 12:57:20|||||||||5
1631537850000|2021-09-13 12:57:30|||||||||27
1631537880000|2021-09-13 12:58:00|||||||||13
1631537890000|2021-09-13 12:58:10|||||||||5
1631537900000|2021-09-13 12:58:20|||||||||3
1631537910000|2021-09-13 12:58:30|||||||||5
1631537930000|2021-09-13 12:58:50|||||||||3
1631537940000|2021-09-13 12:59:00|||||||||9
1631537950000|2021-09-13 12:59:10|||||||||31
1631537960000|2021-09-13 12:59:20|||||||||1
1631537990000|2021-09-13 12:59:50|||||||||2
1631538000000|2021-09-13 13:00:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|327
1631538020000|2021-09-13 13:00:20|||||||||5
1631538030000|2021-09-13 13:00:30|||||||||10
1631538040000|2021-09-13 13:00:40|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|1360
1631538050000|2021-09-13 13:00:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|345
1631538060000|2021-09-13 13:01:00|||||||||2
1631538070000|2021-09-13 13:01:10|||||||||1
1631538080000|2021-09-13 13:01:20|||||||||53
1631538090000|2021-09-13 13:01:30|||||||||19
1631538100000|2021-09-13 13:01:40|||||||||66
1631538110000|2021-09-13 13:01:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|67
1631538160000|2021-09-13 13:02:40|||||||||101
1631538170000|2021-09-13 13:02:50|||||||||94
1631538180000|2021-09-13 13:03:00|||||||||35
1631538190000|2021-09-13 13:03:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|247
1631538220000|2021-09-13 13:03:40|||||||||18
1631538230000|2021-09-13 13:03:50|||||||||31
1631538240000|2021-09-13 13:04:00|||||||||87
1631538250000|2021-09-13 13:04:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|26
1631538260000|2021-09-13 13:04:20|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|104
1631538270000|2021-09-13 13:04:30|||||||||2
1631538280000|2021-09-13 13:04:40|||||||||10
1631538290000|2021-09-13 13:04:50|||||||||12
1631538300000|2021-09-13 13:05:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|519
1631538310000|2021-09-13 13:05:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|581
1631538320000|2021-09-13 13:05:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|8
1631538330000|2021-09-13 13:05:30|||||||||89
1631538340000|2021-09-13 13:05:40|||||||||6
1631538350000|2021-09-13 13:05:50|||||||||56
1631538400000|2021-09-13 13:06:40|||||||||4
1631538430000|2021-09-13 13:07:10|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|357
1631538440000|2021-09-13 13:07:20|||||||||3
1631538460000|2021-09-13 13:07:40|||||||||1
1631538510000|2021-09-13 13:08:30|||||||||5
1631538530000|2021-09-13 13:08:50|||||||||8
1631538550000|2021-09-13 13:09:10|||||||||11
1631538570000|2021-09-13 13:09:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|22
1631538580000|2021-09-13 13:09:40|||||||||63
1631538590000|2021-09-13 13:09:50|||||||||34
1631538600000|2021-09-13 13:10:00|||||||||20
1631538610000|2021-09-13 13:10:10|||||||||266
1631538620000|2021-09-13 13:10:20|||||||||12
1631538630000|2021-09-13 13:10:30|||||||||13
1631538640000|2021-09-13 13:10:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|23
1631538650000|2021-09-13 13:10:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|264
1631538660000|2021-09-13 13:11:00|||||||||7
1631538680000|2021-09-13 13:11:20|||||||||3
1631538690000|2021-09-13 13:11:30|||||||||3
1631538700000|2021-09-13 13:11:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|13
1631538710000|2021-09-13 13:11:50|||||||||73
1631538720000|2021-09-13 13:12:00|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|43
1631538730000|2021-09-13 13:12:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|203
1631538740000|2021-09-13 13:12:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|378
1631538750000|2021-09-13 13:12:30|||||||||3
1631538760000|2021-09-13 13:12:40|||||||||3
1631538780000|2021-09-13 13:13:00|||||||||3
1631538790000|2021-09-13 13:13:10|||||||||3
1631538800000|2021-09-13 13:13:20|||||||||3
1631538810000|2021-09-13 13:13:30|||||||||1
1631538820000|2021-09-13 13:13:40|||||||||3
1631538830000|2021-09-13 13:13:50|||||||||4
1631538850000|2021-09-13 13:14:10|||||||||3
1631538860000|2021-09-13 13:14:20|||||||||78
1631538870000|2021-09-13 13:14:30|||||||||3
1631538890000|2021-09-13 13:14:50|||||||||3
1631538900000|2021-09-13 13:15:00|||||||||8
1631538920000|2021-09-13 13:15:20|||||||||3
1631538930000|2021-09-13 13:15:30|||||||||3
1631538940000|2021-09-13 13:15:40|||||||||3
1631538950000|2021-09-13 13:15:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|755
1631538960000|2021-09-13 13:16:00|||||||||52
1631538970000|2021-09-13 13:16:10|||||||||9
1631538990000|2021-09-13 13:16:30|||||||||3
1631539000000|2021-09-13 13:16:40|||||||||3
1631539010000|2021-09-13 13:16:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|213
1631539020000|2021-09-13 13:17:00|||||||||71
1631539030000|2021-09-13 13:17:10|||||||||3
1631539040000|2021-09-13 13:17:20|||||||||3
1631539060000|2021-09-13 13:17:40|||||||||3
1631539070000|2021-09-13 13:17:50|||||||||3
1631539080000|2021-09-13 13:18:00|||||||||9
1631539100000|2021-09-13 13:18:20|||||||||3
1631539110000|2021-09-13 13:18:30|||||||||3
1631539120000|2021-09-13 13:18:40|||||||||3
1631539130000|2021-09-13 13:18:50|||||||||2
1631539140000|2021-09-13 13:19:00|||||||||13
1631539150000|2021-09-13 13:19:10|||||||||5
1631539170000|2021-09-13 13:19:30|||||||||62
1631539180000|2021-09-13 13:19:40|||||||||3
1631539190000|2021-09-13 13:19:50|||||||||3
1631539200000|2021-09-13 13:20:00|||||||||2
1631539210000|2021-09-13 13:20:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|68
1631539240000|2021-09-13 13:20:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|398
1631539260000|2021-09-13 13:21:00|||||||||3
1631539270000|2021-09-13 13:21:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|200
1631539280000|2021-09-13 13:21:20|||||||||76
1631539300000|2021-09-13 13:21:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|149
1631539310000|2021-09-13 13:21:50|||||||||6
1631539320000|2021-09-13 13:22:00|||||||||4
1631539350000|2021-09-13 13:22:30|||||||||1
1631539410000|2021-09-13 13:23:30|||||||||2
1631539420000|2021-09-13 13:23:40|||||||||2
1631539460000|2021-09-13 13:24:20|||||||||173
1631539480000|2021-09-13 13:24:40|||||||||15
1631539500000|2021-09-13 13:25:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|567
1631539510000|2021-09-13 13:25:10|||||||||72
1631539570000|2021-09-13 13:26:10|||||||||1
1631539630000|2021-09-13 13:27:10|12360|12358|12360|12358|12360|12358|12360|12358|2235
1631539640000|2021-09-13 13:27:20|||||||||2
1631539660000|2021-09-13 13:27:40|||||||||1
1631539700000|2021-09-13 13:28:20|||||||||18
1631539730000|2021-09-13 13:28:50|||||||||10
1631539760000|2021-09-13 13:29:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|277
1631539770000|2021-09-13 13:29:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|467
1631539780000|2021-09-13 13:29:40|||||||||24
1631539790000|2021-09-13 13:29:50|||||||||14
1631539800000|2021-09-13 13:30:00|12360|12358|12360|12358|12360|12358|12360|12358|78
1631539820000|2021-09-13 13:30:20|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|72
1631539830000|2021-09-13 13:30:30|||||||||2
1631539850000|2021-09-13 13:30:50|12360|12358|12360|12358|12360|12358|12360|12358|4
1631539870000|2021-09-13 13:31:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|71
1631539880000|2021-09-13 13:31:20|12360|12358|12360|12358|12360|12358|12360|12358|145
1631539890000|2021-09-13 13:31:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|28
1631539910000|2021-09-13 13:31:50|||||||||8
1631539920000|2021-09-13 13:32:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|101
1631539930000|2021-09-13 13:32:10|||||||||4
1631539940000|2021-09-13 13:32:20|||||||||1
1631539960000|2021-09-13 13:32:40|||||||||1
1631539980000|2021-09-13 13:33:00|||||||||3
1631539990000|2021-09-13 13:33:10|||||||||1
1631540000000|2021-09-13 13:33:20|||||||||701
1631540040000|2021-09-13 13:34:00|||||||||81
1631540070000|2021-09-13 13:34:30|||||||||52
1631540080000|2021-09-13 13:34:40|||||||||1
1631540090000|2021-09-13 13:34:50|||||||||17
1631540100000|2021-09-13 13:35:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|563
1631540120000|2021-09-13 13:35:20|||||||||56
1631540140000|2021-09-13 13:35:40|||||||||18
1631540150000|2021-09-13 13:35:50|||||||||11
1631540160000|2021-09-13 13:36:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|711
1631540170000|2021-09-13 13:36:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|401
1631540180000|2021-09-13 13:36:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|71
1631540210000|2021-09-13 13:36:50|||||||||5
1631540220000|2021-09-13 13:37:00|||||||||15
1631540240000|2021-09-13 13:37:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|6
1631540250000|2021-09-13 13:37:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|254
1631540260000|2021-09-13 13:37:40|||||||||9
1631540270000|2021-09-13 13:37:50|||||||||1
1631540280000|2021-09-13 13:38:00|||||||||13
1631540300000|2021-09-13 13:38:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|358
1631540310000|2021-09-13 13:38:30|||||||||46
1631540320000|2021-09-13 13:38:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|286
1631540330000|2021-09-13 13:38:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|54
1631540340000|2021-09-13 13:39:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|356
1631540350000|2021-09-13 13:39:10|||||||||6
1631540370000|2021-09-13 13:39:30|||||||||1
1631540400000|2021-09-13 13:40:00|||||||||30
1631540410000|2021-09-13 13:40:10|||||||||22
1631540430000|2021-09-13 13:40:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1631540440000|2021-09-13 13:40:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|165
1631540450000|2021-09-13 13:40:50|||||||||14
1631540460000|2021-09-13 13:41:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|155
1631540470000|2021-09-13 13:41:10|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|67
1631540480000|2021-09-13 13:41:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|111
1631540490000|2021-09-13 13:41:30|||||||||5
1631540500000|2021-09-13 13:41:40|||||||||6
1631540510000|2021-09-13 13:41:50|||||||||13
1631540520000|2021-09-13 13:42:00|||||||||9
1631540530000|2021-09-13 13:42:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|361
1631540540000|2021-09-13 13:42:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|203
1631540550000|2021-09-13 13:42:30|||||||||8
1631540560000|2021-09-13 13:42:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|41
1631540580000|2021-09-13 13:43:00|||||||||1
1631540590000|2021-09-13 13:43:10|||||||||6
1631540600000|2021-09-13 13:43:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|64
1631540610000|2021-09-13 13:43:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|147
1631540620000|2021-09-13 13:43:40|||||||||28
1631540630000|2021-09-13 13:43:50|||||||||37
1631540640000|2021-09-13 13:44:00|||||||||23
1631540650000|2021-09-13 13:44:10|||||||||217
1631540660000|2021-09-13 13:44:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|23
1631540670000|2021-09-13 13:44:30|||||||||4
1631540680000|2021-09-13 13:44:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|514
1631540700000|2021-09-13 13:45:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|276
1631540710000|2021-09-13 13:45:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|79
1631540720000|2021-09-13 13:45:20|||||||||2
1631540730000|2021-09-13 13:45:30|||||||||12
1631540740000|2021-09-13 13:45:40|||||||||3
1631540750000|2021-09-13 13:45:50|||||||||7
1631540760000|2021-09-13 13:46:00|||||||||4
1631540770000|2021-09-13 13:46:10|||||||||6
1631540780000|2021-09-13 13:46:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|437
1631540790000|2021-09-13 13:46:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|57
1631540800000|2021-09-13 13:46:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|193
1631540810000|2021-09-13 13:46:50|||||||||12
1631540820000|2021-09-13 13:47:00|||||||||134
1631540830000|2021-09-13 13:47:10|||||||||84
1631540840000|2021-09-13 13:47:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|135
1631540860000|2021-09-13 13:47:40|||||||||677
1631540870000|2021-09-13 13:47:50|||||||||1
1631540880000|2021-09-13 13:48:00|||||||||1
1631540890000|2021-09-13 13:48:10|||||||||1
1631540900000|2021-09-13 13:48:20|||||||||2
1631540910000|2021-09-13 13:48:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|35
1631540940000|2021-09-13 13:49:00|||||||||1
1631540950000|2021-09-13 13:49:10|||||||||2
1631540960000|2021-09-13 13:49:20|||||||||15
1631540970000|2021-09-13 13:49:30|||||||||5
1631540980000|2021-09-13 13:49:40|||||||||3
1631540990000|2021-09-13 13:49:50|||||||||1
1631541000000|2021-09-13 13:50:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|305
1631541010000|2021-09-13 13:50:10|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|132
1631541040000|2021-09-13 13:50:40|||||||||1
1631541050000|2021-09-13 13:50:50|||||||||75
1631541060000|2021-09-13 13:51:00|||||||||21
1631541070000|2021-09-13 13:51:10|||||||||5
1631541090000|2021-09-13 13:51:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|282
1631541100000|2021-09-13 13:51:40|||||||||1
1631541120000|2021-09-13 13:52:00|||||||||256
1631541130000|2021-09-13 13:52:10|||||||||33
1631541140000|2021-09-13 13:52:20|||||||||8
1631541190000|2021-09-13 13:53:10|||||||||3
1631541200000|2021-09-13 13:53:20|||||||||67
1631541220000|2021-09-13 13:53:40|||||||||5
1631541230000|2021-09-13 13:53:50|||||||||8
1631541240000|2021-09-13 13:54:00|||||||||8
1631541250000|2021-09-13 13:54:10|||||||||480
1631541260000|2021-09-13 13:54:20|||||||||2
1631541290000|2021-09-13 13:54:50|||||||||93
1631541300000|2021-09-13 13:55:00|||||||||7
1631541310000|2021-09-13 13:55:10|||||||||43
1631541320000|2021-09-13 13:55:20|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|171
1631541330000|2021-09-13 13:55:30|||||||||45
1631541340000|2021-09-13 13:55:40|||||||||3
1631541350000|2021-09-13 13:55:50|||||||||4
1631541360000|2021-09-13 13:56:00|||||||||3
1631541370000|2021-09-13 13:56:10|||||||||142
1631541380000|2021-09-13 13:56:20|||||||||20
1631541390000|2021-09-13 13:56:30|||||||||1
1631541400000|2021-09-13 13:56:40|||||||||3
1631541410000|2021-09-13 13:56:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|79
1631541420000|2021-09-13 13:57:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|178
1631541430000|2021-09-13 13:57:10|||||||||77
1631541440000|2021-09-13 13:57:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|503
1631541450000|2021-09-13 13:57:30|||||||||200
1631541460000|2021-09-13 13:57:40|||||||||100
1631541470000|2021-09-13 13:57:50|||||||||1
1631541480000|2021-09-13 13:58:00|||||||||2
1631541500000|2021-09-13 13:58:20|||||||||5
1631541510000|2021-09-13 13:58:30|||||||||6
1631541520000|2021-09-13 13:58:40|||||||||262
1631541530000|2021-09-13 13:58:50|||||||||5
1631541540000|2021-09-13 13:59:00|||||||||35
1631541550000|2021-09-13 13:59:10|||||||||4
1631541560000|2021-09-13 13:59:20|||||||||18
1631541570000|2021-09-13 13:59:30|||||||||6
1631541580000|2021-09-13 13:59:40|||||||||3
1631541590000|2021-09-13 13:59:50|||||||||4
1631541600000|2021-09-13 14:00:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|430
1631541610000|2021-09-13 14:00:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|70
1631541620000|2021-09-13 14:00:20|||||||||1
1631541630000|2021-09-13 14:00:30|||||||||5
1631541640000|2021-09-13 14:00:40|||||||||1
1631541650000|2021-09-13 14:00:50|||||||||585
1631541660000|2021-09-13 14:01:00|||||||||5
1631541670000|2021-09-13 14:01:10|||||||||2
1631541680000|2021-09-13 14:01:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|607
1631541690000|2021-09-13 14:01:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|121
1631541700000|2021-09-13 14:01:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|720
1631541710000|2021-09-13 14:01:50|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|682
1631541720000|2021-09-13 14:02:00|||||||||33
1631541730000|2021-09-13 14:02:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|249
1631541740000|2021-09-13 14:02:20|||||||||104
1631541750000|2021-09-13 14:02:30|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|803
1631541770000|2021-09-13 14:02:50|||||||||14
1631541780000|2021-09-13 14:03:00|||||||||2
1631541790000|2021-09-13 14:03:10|||||||||41
1631541800000|2021-09-13 14:03:20|||||||||4
1631541820000|2021-09-13 14:03:40|||||||||3
1631541830000|2021-09-13 14:03:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|72
1631541840000|2021-09-13 14:04:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|170
1631541850000|2021-09-13 14:04:10|||||||||2
1631541900000|2021-09-13 14:05:00|||||||||92
1631541910000|2021-09-13 14:05:10|||||||||8
1631541930000|2021-09-13 14:05:30|||||||||4
1631541940000|2021-09-13 14:05:40|||||||||4
1631541950000|2021-09-13 14:05:50|||||||||3
1631541960000|2021-09-13 14:06:00|||||||||5
1631541970000|2021-09-13 14:06:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|86
1631541980000|2021-09-13 14:06:20|||||||||7
1631541990000|2021-09-13 14:06:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|116
1631542000000|2021-09-13 14:06:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|38
1631542010000|2021-09-13 14:06:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|41
1631542020000|2021-09-13 14:07:00|||||||||3
1631542030000|2021-09-13 14:07:10|||||||||8
1631542040000|2021-09-13 14:07:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|165
1631542050000|2021-09-13 14:07:30|||||||||1
1631542120000|2021-09-13 14:08:40|||||||||4
1631542130000|2021-09-13 14:08:50|||||||||3
1631542150000|2021-09-13 14:09:10|||||||||1
1631542160000|2021-09-13 14:09:20|||||||||2
1631542190000|2021-09-13 14:09:50|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|471
1631542200000|2021-09-13 14:10:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|21
1631542210000|2021-09-13 14:10:10|||||||||98
1631542220000|2021-09-13 14:10:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|247
1631542230000|2021-09-13 14:10:30|||||||||31
1631542240000|2021-09-13 14:10:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|215
1631542250000|2021-09-13 14:10:50|||||||||82
1631542260000|2021-09-13 14:11:00|12367|12365|12367|12365|12367|12365|12367|12365|275
1631542270000|2021-09-13 14:11:10|||||||||53
1631542280000|2021-09-13 14:11:20|||||||||148
1631542290000|2021-09-13 14:11:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1120
1631542300000|2021-09-13 14:11:40|||||||||37
1631542320000|2021-09-13 14:12:00|12367|12365|12367|12365|12367|12365|12367|12365|39
1631542330000|2021-09-13 14:12:10|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|373
1631542340000|2021-09-13 14:12:20|||||||||3
1631542350000|2021-09-13 14:12:30|||||||||10
1631542360000|2021-09-13 14:12:40|||||||||30
1631542370000|2021-09-13 14:12:50|||||||||27
1631542380000|2021-09-13 14:13:00|||||||||104
1631542390000|2021-09-13 14:13:10|||||||||55
1631542400000|2021-09-13 14:13:20|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|121
1631542410000|2021-09-13 14:13:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|29
1631542430000|2021-09-13 14:13:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|403
1631542440000|2021-09-13 14:14:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|301
1631542450000|2021-09-13 14:14:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|135
1631542460000|2021-09-13 14:14:20|||||||||34
1631542470000|2021-09-13 14:14:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|136
1631542480000|2021-09-13 14:14:40|||||||||4
1631542490000|2021-09-13 14:14:50|||||||||59
1631542500000|2021-09-13 14:15:00|||||||||59
1631542510000|2021-09-13 14:15:10|||||||||2
1631542520000|2021-09-13 14:15:20|||||||||5
1631542530000|2021-09-13 14:15:30|||||||||5
1631542540000|2021-09-13 14:15:40|||||||||3
1631542550000|2021-09-13 14:15:50|||||||||24
1631542560000|2021-09-13 14:16:00|||||||||6
1631542570000|2021-09-13 14:16:10|||||||||3
1631542580000|2021-09-13 14:16:20|||||||||31
1631542590000|2021-09-13 14:16:30|||||||||1
1631542600000|2021-09-13 14:16:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|195
1631542610000|2021-09-13 14:16:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|66
1631542620000|2021-09-13 14:17:00|||||||||45
1631542660000|2021-09-13 14:17:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|124
1631542670000|2021-09-13 14:17:50|||||||||3
1631542680000|2021-09-13 14:18:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|334
1631542690000|2021-09-13 14:18:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|83
1631542700000|2021-09-13 14:18:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|100
1631542710000|2021-09-13 14:18:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|33
1631542720000|2021-09-13 14:18:40|||||||||2
1631542730000|2021-09-13 14:18:50|||||||||1
1631542760000|2021-09-13 14:19:20|||||||||13
1631542770000|2021-09-13 14:19:30|||||||||2
1631542780000|2021-09-13 14:19:40|||||||||52
1631542830000|2021-09-13 14:20:30|||||||||4
1631542850000|2021-09-13 14:20:50|||||||||356
1631542860000|2021-09-13 14:21:00|||||||||501
1631542870000|2021-09-13 14:21:10|||||||||44
1631542880000|2021-09-13 14:21:20|||||||||131
1631542890000|2021-09-13 14:21:30|||||||||4
1631542900000|2021-09-13 14:21:40|||||||||8
1631542910000|2021-09-13 14:21:50|||||||||14
1631542920000|2021-09-13 14:22:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|96
1631542930000|2021-09-13 14:22:10|||||||||111
1631542940000|2021-09-13 14:22:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|116
1631542960000|2021-09-13 14:22:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|107
1631542970000|2021-09-13 14:22:50|||||||||31
1631542980000|2021-09-13 14:23:00|||||||||26
1631543000000|2021-09-13 14:23:20|||||||||13
1631543010000|2021-09-13 14:23:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|93
1631543020000|2021-09-13 14:23:40|||||||||51
1631543040000|2021-09-13 14:24:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|224
1631543050000|2021-09-13 14:24:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|164
1631543060000|2021-09-13 14:24:20|||||||||70
1631543100000|2021-09-13 14:25:00|||||||||1
1631543110000|2021-09-13 14:25:10|||||||||1
1631543120000|2021-09-13 14:25:20|||||||||6
1631543130000|2021-09-13 14:25:30|||||||||151
1631543170000|2021-09-13 14:26:10|||||||||4
1631543200000|2021-09-13 14:26:40|||||||||1
1631543210000|2021-09-13 14:26:50|||||||||69
1631543220000|2021-09-13 14:27:00|||||||||18
1631543240000|2021-09-13 14:27:20|||||||||7
1631543250000|2021-09-13 14:27:30|||||||||63
1631543260000|2021-09-13 14:27:40|||||||||11
1631543280000|2021-09-13 14:28:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1960
1631543290000|2021-09-13 14:28:10|||||||||396
1631543300000|2021-09-13 14:28:20|||||||||34
1631543310000|2021-09-13 14:28:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|113
1631543320000|2021-09-13 14:28:40|||||||||24
1631543340000|2021-09-13 14:29:00|||||||||24
1631543360000|2021-09-13 14:29:20|||||||||26
1631543370000|2021-09-13 14:29:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|63
1631543380000|2021-09-13 14:29:40|||||||||35
1631543390000|2021-09-13 14:29:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|65
1631543400000|2021-09-13 14:30:00|||||||||10
1631543410000|2021-09-13 14:30:10|||||||||8
1631543420000|2021-09-13 14:30:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|126
1631543440000|2021-09-13 14:30:40|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|1536
1631543450000|2021-09-13 14:30:50|||||||||603
1631543460000|2021-09-13 14:31:00|||||||||18
1631543470000|2021-09-13 14:31:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|102
1631543480000|2021-09-13 14:31:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|171
1631543490000|2021-09-13 14:31:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|451
1631543500000|2021-09-13 14:31:40|||||||||302
1631543510000|2021-09-13 14:31:50|||||||||30
1631543520000|2021-09-13 14:32:00|12367|12365|12367|12365|12367|12365|12367|12365|125
1631543530000|2021-09-13 14:32:10|||||||||2
1631543540000|2021-09-13 14:32:20|||||||||24
1631543550000|2021-09-13 14:32:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1631543560000|2021-09-13 14:32:40|12367|12365|12367|12365|12367|12365|12367|12365|73
1631543570000|2021-09-13 14:32:50|||||||||7
1631543580000|2021-09-13 14:33:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|13
1631543590000|2021-09-13 14:33:10|||||||||536
1631543610000|2021-09-13 14:33:30|||||||||11
1631543620000|2021-09-13 14:33:40|||||||||27
1631543630000|2021-09-13 14:33:50|||||||||45
1631543640000|2021-09-13 14:34:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12
1631543650000|2021-09-13 14:34:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|376
1631543660000|2021-09-13 14:34:20|||||||||2
1631543670000|2021-09-13 14:34:30|||||||||1
1631543680000|2021-09-13 14:34:40|||||||||4
1631543690000|2021-09-13 14:34:50|||||||||8
1631543700000|2021-09-13 14:35:00|||||||||14
1631543710000|2021-09-13 14:35:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|25
1631543720000|2021-09-13 14:35:20|||||||||19
1631543730000|2021-09-13 14:35:30|||||||||3
1631543740000|2021-09-13 14:35:40|||||||||12
1631543750000|2021-09-13 14:35:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|1573
1631543760000|2021-09-13 14:36:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|372
1631543770000|2021-09-13 14:36:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|77
1631543780000|2021-09-13 14:36:20|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|701
1631543790000|2021-09-13 14:36:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|136
1631543800000|2021-09-13 14:36:40|||||||||6
1631543810000|2021-09-13 14:36:50|||||||||8
1631543820000|2021-09-13 14:37:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|231
1631543830000|2021-09-13 14:37:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|71
1631543840000|2021-09-13 14:37:20|||||||||4
1631543850000|2021-09-13 14:37:30|||||||||54
1631543860000|2021-09-13 14:37:40|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|424
1631543870000|2021-09-13 14:37:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|173
1631543880000|2021-09-13 14:38:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|175
1631543890000|2021-09-13 14:38:10|||||||||4
1631543910000|2021-09-13 14:38:30|||||||||1
1631543920000|2021-09-13 14:38:40|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|42
1631543940000|2021-09-13 14:39:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|65
1631543950000|2021-09-13 14:39:10|||||||||4
1631543960000|2021-09-13 14:39:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|242
1631543970000|2021-09-13 14:39:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|232
1631543980000|2021-09-13 14:39:40|||||||||4
1631543990000|2021-09-13 14:39:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|27
1631544000000|2021-09-13 14:40:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|226
1631544010000|2021-09-13 14:40:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|123
1631544020000|2021-09-13 14:40:20|||||||||11
1631544040000|2021-09-13 14:40:40|||||||||250
1631544050000|2021-09-13 14:40:50|||||||||1
1631544100000|2021-09-13 14:41:40|||||||||1
1631544110000|2021-09-13 14:41:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|20
1631544140000|2021-09-13 14:42:20|||||||||1
1631544180000|2021-09-13 14:43:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|134
1631544190000|2021-09-13 14:43:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|32
1631544210000|2021-09-13 14:43:30|||||||||123
1631544240000|2021-09-13 14:44:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|203
1631544250000|2021-09-13 14:44:10|||||||||43
1631544270000|2021-09-13 14:44:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|129
1631544300000|2021-09-13 14:45:00|||||||||21
1631544310000|2021-09-13 14:45:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1631544330000|2021-09-13 14:45:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|36
1631544340000|2021-09-13 14:45:40|||||||||1
1631544350000|2021-09-13 14:45:50|||||||||1
1631544360000|2021-09-13 14:46:00|||||||||3
1631544390000|2021-09-13 14:46:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|7
1631544400000|2021-09-13 14:46:40|||||||||7
1631544480000|2021-09-13 14:48:00|||||||||2
1631544490000|2021-09-13 14:48:10|||||||||12
1631544500000|2021-09-13 14:48:20|||||||||21
1631544510000|2021-09-13 14:48:30|||||||||62
1631544520000|2021-09-13 14:48:40|||||||||248
1631544530000|2021-09-13 14:48:50|||||||||3
1631544540000|2021-09-13 14:49:00|||||||||2
1631544570000|2021-09-13 14:49:30|||||||||1
1631544620000|2021-09-13 14:50:20|||||||||1081
1631544630000|2021-09-13 14:50:30|||||||||42
1631544640000|2021-09-13 14:50:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|252
1631544650000|2021-09-13 14:50:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|216
1631544660000|2021-09-13 14:51:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|408
1631544690000|2021-09-13 14:51:30|||||||||3
1631544700000|2021-09-13 14:51:40|||||||||4
1631544710000|2021-09-13 14:51:50|||||||||1
1631544730000|2021-09-13 14:52:10|||||||||1
1631544750000|2021-09-13 14:52:30|||||||||93
1631544760000|2021-09-13 14:52:40|||||||||2
1631544770000|2021-09-13 14:52:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|2116
1631544790000|2021-09-13 14:53:10|||||||||292
1631544800000|2021-09-13 14:53:20|||||||||16
1631544840000|2021-09-13 14:54:00|||||||||8
1631544850000|2021-09-13 14:54:10|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|2114
1631544860000|2021-09-13 14:54:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|64
1631544880000|2021-09-13 14:54:40|||||||||4
1631544890000|2021-09-13 14:54:50|||||||||165
1631544900000|2021-09-13 14:55:00|||||||||7
1631544910000|2021-09-13 14:55:10|||||||||207
1631544920000|2021-09-13 14:55:20|||||||||102
1631544930000|2021-09-13 14:55:30|||||||||103
1631544940000|2021-09-13 14:55:40|||||||||3
1631544970000|2021-09-13 14:56:10|||||||||10
1631544980000|2021-09-13 14:56:20|||||||||1
1631544990000|2021-09-13 14:56:30|||||||||2
1631545000000|2021-09-13 14:56:40|||||||||39
1631545010000|2021-09-13 14:56:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|1496
1631545020000|2021-09-13 14:57:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|880
1631545030000|2021-09-13 14:57:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|252
1631545040000|2021-09-13 14:57:20|||||||||207
1631545050000|2021-09-13 14:57:30|||||||||225
1631545070000|2021-09-13 14:57:50|||||||||1
1631545080000|2021-09-13 14:58:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|307
1631545100000|2021-09-13 14:58:20|||||||||305
1631545110000|2021-09-13 14:58:30|||||||||29
1631545130000|2021-09-13 14:58:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1000
1631545140000|2021-09-13 14:59:00|||||||||95
1631545150000|2021-09-13 14:59:10|||||||||16
1631545160000|2021-09-13 14:59:20|||||||||63
1631545170000|2021-09-13 14:59:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|237
1631545180000|2021-09-13 14:59:40|||||||||195
1631545190000|2021-09-13 14:59:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|29
1631545200000|2021-09-13 15:00:00|||||||||72
1631545210000|2021-09-13 15:00:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|553
1631545220000|2021-09-13 15:00:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|61
1631545230000|2021-09-13 15:00:30|||||||||8
1631545240000|2021-09-13 15:00:40|||||||||31
1631545250000|2021-09-13 15:00:50|||||||||9
1631545260000|2021-09-13 15:01:00|||||||||7
1631545280000|2021-09-13 15:01:20|||||||||2
1631545300000|2021-09-13 15:01:40|||||||||1
1631545310000|2021-09-13 15:01:50|||||||||5
1631545320000|2021-09-13 15:02:00|||||||||5
1631545330000|2021-09-13 15:02:10|||||||||4
1631545340000|2021-09-13 15:02:20|||||||||226
1631545350000|2021-09-13 15:02:30|||||||||12
1631545380000|2021-09-13 15:03:00|||||||||60
1631545390000|2021-09-13 15:03:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|375
1631545410000|2021-09-13 15:03:30|||||||||8
1631545420000|2021-09-13 15:03:40|||||||||6
1631545430000|2021-09-13 15:03:50|||||||||6
1631545460000|2021-09-13 15:04:20|||||||||6
1631545470000|2021-09-13 15:04:30|||||||||1
1631545490000|2021-09-13 15:04:50|||||||||1
1631545500000|2021-09-13 15:05:00|||||||||13
1631545510000|2021-09-13 15:05:10|||||||||4
1631545520000|2021-09-13 15:05:20|||||||||73
1631545540000|2021-09-13 15:05:40|||||||||2
1631545550000|2021-09-13 15:05:50|||||||||341
1631545560000|2021-09-13 15:06:00|||||||||11
1631545570000|2021-09-13 15:06:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|60
1631545590000|2021-09-13 15:06:30|||||||||5
1631545600000|2021-09-13 15:06:40|||||||||3
1631545610000|2021-09-13 15:06:50|||||||||12
1631545620000|2021-09-13 15:07:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|10
1631545630000|2021-09-13 15:07:10|||||||||16
1631545640000|2021-09-13 15:07:20|||||||||3
1631545650000|2021-09-13 15:07:30|||||||||6
1631545670000|2021-09-13 15:07:50|||||||||82
1631545680000|2021-09-13 15:08:00|||||||||10
1631545690000|2021-09-13 15:08:10|||||||||10
1631545700000|2021-09-13 15:08:20|||||||||8
1631545710000|2021-09-13 15:08:30|||||||||6
1631545720000|2021-09-13 15:08:40|||||||||15
1631545730000|2021-09-13 15:08:50|||||||||22
1631545740000|2021-09-13 15:09:00|||||||||8
1631545750000|2021-09-13 15:09:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|533
1631545760000|2021-09-13 15:09:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|666
1631545770000|2021-09-13 15:09:30|||||||||4
1631545780000|2021-09-13 15:09:40|||||||||59
1631545790000|2021-09-13 15:09:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|53
1631545800000|2021-09-13 15:10:00|||||||||5
1631545810000|2021-09-13 15:10:10|||||||||6
1631545820000|2021-09-13 15:10:20|||||||||5
1631545830000|2021-09-13 15:10:30|||||||||103
1631545840000|2021-09-13 15:10:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|795
1631545850000|2021-09-13 15:10:50|||||||||501
1631545860000|2021-09-13 15:11:00|||||||||4
1631545870000|2021-09-13 15:11:10|||||||||4
1631545880000|2021-09-13 15:11:20|||||||||1
1631545920000|2021-09-13 15:12:00|||||||||1
1631545980000|2021-09-13 15:13:00|||||||||18
1631545990000|2021-09-13 15:13:10|||||||||13
1631546010000|2021-09-13 15:13:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|400
1631546030000|2021-09-13 15:13:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|25
1631546040000|2021-09-13 15:14:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|389
1631546050000|2021-09-13 15:14:10|||||||||7
1631546070000|2021-09-13 15:14:30|||||||||25
1631546080000|2021-09-13 15:14:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1455
1631546100000|2021-09-13 15:15:00|||||||||2
1631546120000|2021-09-13 15:15:20|||||||||7
1631546130000|2021-09-13 15:15:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1010
1631546150000|2021-09-13 15:15:50|||||||||4
1631546160000|2021-09-13 15:16:00|||||||||5
1631546210000|2021-09-13 15:16:50|||||||||1
1631546220000|2021-09-13 15:17:00|||||||||114
1631546240000|2021-09-13 15:17:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|81
1631546250000|2021-09-13 15:17:30|||||||||10
1631546260000|2021-09-13 15:17:40|||||||||20
1631546280000|2021-09-13 15:18:00|||||||||4
1631546300000|2021-09-13 15:18:20|||||||||1491
1631546310000|2021-09-13 15:18:30|||||||||764
1631546320000|2021-09-13 15:18:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|5
1631546330000|2021-09-13 15:18:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|1242
1631546340000|2021-09-13 15:19:00|||||||||55
1631546350000|2021-09-13 15:19:10|||||||||1434
1631546360000|2021-09-13 15:19:20|||||||||4
1631546370000|2021-09-13 15:19:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|56
1631546380000|2021-09-13 15:19:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|358
1631546400000|2021-09-13 15:20:00|||||||||422
1631546410000|2021-09-13 15:20:10|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|74
1631546420000|2021-09-13 15:20:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|5
1631546430000|2021-09-13 15:20:30|||||||||1
1631546440000|2021-09-13 15:20:40|||||||||5
1631546450000|2021-09-13 15:20:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|945
1631546460000|2021-09-13 15:21:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1011
1631546510000|2021-09-13 15:21:50|||||||||18
1631546520000|2021-09-13 15:22:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1280
1631546560000|2021-09-13 15:22:40|||||||||1
1631546580000|2021-09-13 15:23:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|648
1631546600000|2021-09-13 15:23:20|||||||||79
1631546610000|2021-09-13 15:23:30|||||||||16
1631546620000|2021-09-13 15:23:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|73
1631546630000|2021-09-13 15:23:50|||||||||4
1631546640000|2021-09-13 15:24:00|||||||||5
1631546660000|2021-09-13 15:24:20|||||||||8
1631546670000|2021-09-13 15:24:30|||||||||12
1631546700000|2021-09-13 15:25:00|||||||||2
1631546710000|2021-09-13 15:25:10|||||||||1
1631546720000|2021-09-13 15:25:20|||||||||1
1631546730000|2021-09-13 15:25:30|||||||||1
1631546740000|2021-09-13 15:25:40|||||||||25
1631546760000|2021-09-13 15:26:00|||||||||1
1631546780000|2021-09-13 15:26:20|||||||||2
1631546790000|2021-09-13 15:26:30|||||||||8
1631546800000|2021-09-13 15:26:40|||||||||321
1631546820000|2021-09-13 15:27:00|||||||||1
1631546840000|2021-09-13 15:27:20|||||||||1
1631546860000|2021-09-13 15:27:40|||||||||25
1631546870000|2021-09-13 15:27:50|||||||||38
1631546880000|2021-09-13 15:28:00|||||||||1
1631546930000|2021-09-13 15:28:50|||||||||1
1631546940000|2021-09-13 15:29:00|||||||||2
1631546950000|2021-09-13 15:29:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|57
1631546970000|2021-09-13 15:29:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|48
1631546980000|2021-09-13 15:29:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1631546990000|2021-09-13 15:29:50|||||||||5
1631547000000|2021-09-13 15:30:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|123
1631547010000|2021-09-13 15:30:10|||||||||144
1631547020000|2021-09-13 15:30:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|320
1631547030000|2021-09-13 15:30:30|||||||||664
1631547040000|2021-09-13 15:30:40|||||||||17
1631547050000|2021-09-13 15:30:50|||||||||62
1631547060000|2021-09-13 15:31:00|||||||||62
1631547070000|2021-09-13 15:31:10|||||||||279
1631547080000|2021-09-13 15:31:20|||||||||156
1631547090000|2021-09-13 15:31:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|139
1631547100000|2021-09-13 15:31:40|||||||||49
1631547110000|2021-09-13 15:31:50|||||||||13
1631547120000|2021-09-13 15:32:00|||||||||69
1631547140000|2021-09-13 15:32:20|||||||||18
1631547160000|2021-09-13 15:32:40|||||||||89
1631547170000|2021-09-13 15:32:50|||||||||6
1631547180000|2021-09-13 15:33:00|||||||||61
1631547190000|2021-09-13 15:33:10|||||||||18
1631547210000|2021-09-13 15:33:30|||||||||3
1631547220000|2021-09-13 15:33:40|||||||||22
1631547230000|2021-09-13 15:33:50|||||||||1
1631547240000|2021-09-13 15:34:00|||||||||44
1631547250000|2021-09-13 15:34:10|||||||||24
1631547270000|2021-09-13 15:34:30|||||||||2
1631547290000|2021-09-13 15:34:50|||||||||1
1631547300000|2021-09-13 15:35:00|||||||||1
1631547320000|2021-09-13 15:35:20|||||||||28
1631547330000|2021-09-13 15:35:30|||||||||2
1631547340000|2021-09-13 15:35:40|||||||||42
1631547350000|2021-09-13 15:35:50|||||||||1
1631547360000|2021-09-13 15:36:00|||||||||2
1631547370000|2021-09-13 15:36:10|||||||||14
1631547380000|2021-09-13 15:36:20|||||||||5
1631547410000|2021-09-13 15:36:50|||||||||2
1631547420000|2021-09-13 15:37:00|||||||||3
1631547440000|2021-09-13 15:37:20|||||||||15
1631547450000|2021-09-13 15:37:30|||||||||2
1631547470000|2021-09-13 15:37:50|||||||||2
1631547490000|2021-09-13 15:38:10|||||||||1
1631547520000|2021-09-13 15:38:40|||||||||2
1631547540000|2021-09-13 15:39:00|||||||||2
1631547570000|2021-09-13 15:39:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|90
1631547580000|2021-09-13 15:39:40|||||||||3
1631547630000|2021-09-13 15:40:30|||||||||1
1631547640000|2021-09-13 15:40:40|||||||||2
1631547650000|2021-09-13 15:40:50|||||||||1
1631547660000|2021-09-13 15:41:00|||||||||5
1631547670000|2021-09-13 15:41:10|||||||||2
1631547680000|2021-09-13 15:41:20|||||||||2
1631547690000|2021-09-13 15:41:30|||||||||366
1631547700000|2021-09-13 15:41:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|92
1631547710000|2021-09-13 15:41:50|||||||||10
1631547720000|2021-09-13 15:42:00|||||||||31
1631547740000|2021-09-13 15:42:20|||||||||40
1631547760000|2021-09-13 15:42:40|||||||||2
1631547770000|2021-09-13 15:42:50|||||||||3
1631547780000|2021-09-13 15:43:00|||||||||1
1631547800000|2021-09-13 15:43:20|||||||||1
1631547810000|2021-09-13 15:43:30|||||||||9
1631547830000|2021-09-13 15:43:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|3
1631547840000|2021-09-13 15:44:00|||||||||33
1631547860000|2021-09-13 15:44:20|||||||||22
1631547890000|2021-09-13 15:44:50|||||||||6
1631547900000|2021-09-13 15:45:00|||||||||41
1631547910000|2021-09-13 15:45:10|||||||||2
1631547920000|2021-09-13 15:45:20|||||||||1
1631547950000|2021-09-13 15:45:50|||||||||15
1631547960000|2021-09-13 15:46:00|||||||||2
1631547970000|2021-09-13 15:46:10|||||||||30
1631547980000|2021-09-13 15:46:20|||||||||10
1631548010000|2021-09-13 15:46:50|||||||||3
1631548030000|2021-09-13 15:47:10|||||||||2069
1631548050000|2021-09-13 15:47:30|||||||||1
1631548060000|2021-09-13 15:47:40|||||||||2
1631548070000|2021-09-13 15:47:50|||||||||1042
1631548080000|2021-09-13 15:48:00|||||||||35
1631548090000|2021-09-13 15:48:10|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|1071
1631548100000|2021-09-13 15:48:20|||||||||1
1631548120000|2021-09-13 15:48:40|||||||||11
1631548130000|2021-09-13 15:48:50|||||||||1
1631548140000|2021-09-13 15:49:00|||||||||2
1631548150000|2021-09-13 15:49:10|||||||||49
1631548160000|2021-09-13 15:49:20|||||||||258
1631548170000|2021-09-13 15:49:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|490
1631548180000|2021-09-13 15:49:40|||||||||30
1631548190000|2021-09-13 15:49:50|||||||||89
1631548200000|2021-09-13 15:50:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|300
1631548210000|2021-09-13 15:50:10|||||||||45
1631548230000|2021-09-13 15:50:30|||||||||26
1631548290000|2021-09-13 15:51:30|||||||||2
1631548300000|2021-09-13 15:51:40|||||||||10
1631548310000|2021-09-13 15:51:50|||||||||67
1631548320000|2021-09-13 15:52:00|||||||||16
1631548330000|2021-09-13 15:52:10|||||||||2
1631548360000|2021-09-13 15:52:40|||||||||2
1631548370000|2021-09-13 15:52:50|||||||||2
1631548410000|2021-09-13 15:53:30|||||||||2
1631548420000|2021-09-13 15:53:40|||||||||3
1631548430000|2021-09-13 15:53:50|||||||||3
1631548440000|2021-09-13 15:54:00|||||||||29
1631548450000|2021-09-13 15:54:10|||||||||32
1631548460000|2021-09-13 15:54:20|||||||||37
1631548470000|2021-09-13 15:54:30|||||||||23
1631548490000|2021-09-13 15:54:50|||||||||1
1631548500000|2021-09-13 15:55:00|||||||||6
1631548520000|2021-09-13 15:55:20|||||||||2
1631548530000|2021-09-13 15:55:30|||||||||9
1631548540000|2021-09-13 15:55:40|||||||||11
1631548550000|2021-09-13 15:55:50|||||||||1
1631548560000|2021-09-13 15:56:00|||||||||1
1631548570000|2021-09-13 15:56:10|||||||||2
1631548600000|2021-09-13 15:56:40|||||||||734
1631548610000|2021-09-13 15:56:50|||||||||11
1631548620000|2021-09-13 15:57:00|||||||||2
1631548630000|2021-09-13 15:57:10|||||||||2
1631548650000|2021-09-13 15:57:30|||||||||3
1631548660000|2021-09-13 15:57:40|||||||||340
1631548670000|2021-09-13 15:57:50|||||||||4
1631548690000|2021-09-13 15:58:10|||||||||23
1631548700000|2021-09-13 15:58:20|||||||||2
1631548710000|2021-09-13 15:58:30|||||||||1
1631548730000|2021-09-13 15:58:50|||||||||58
1631548740000|2021-09-13 15:59:00|||||||||23
1631548750000|2021-09-13 15:59:10|||||||||25
1631548770000|2021-09-13 15:59:30|||||||||22
1631548780000|2021-09-13 15:59:40|||||||||16
1631548790000|2021-09-13 15:59:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|178
1631548800000|2021-09-13 16:00:00|||||||||3
1631548810000|2021-09-13 16:00:10|||||||||1
1631548830000|2021-09-13 16:00:30|||||||||2
1631548840000|2021-09-13 16:00:40|||||||||20
1631548850000|2021-09-13 16:00:50|||||||||13
1631548870000|2021-09-13 16:01:10|||||||||53
1631548900000|2021-09-13 16:01:40|||||||||2
1631548930000|2021-09-13 16:02:10|||||||||6
1631548950000|2021-09-13 16:02:30|||||||||11
1631548960000|2021-09-13 16:02:40|||||||||2
1631548970000|2021-09-13 16:02:50|||||||||16
1631548980000|2021-09-13 16:03:00|||||||||1
1631548990000|2021-09-13 16:03:10|||||||||22
1631549020000|2021-09-13 16:03:40|||||||||3
1631549030000|2021-09-13 16:03:50|||||||||1
1631549040000|2021-09-13 16:04:00|||||||||29
1631549060000|2021-09-13 16:04:20|||||||||2
1631549070000|2021-09-13 16:04:30|||||||||6
1631549080000|2021-09-13 16:04:40|||||||||24
1631549100000|2021-09-13 16:05:00|||||||||144
1631549110000|2021-09-13 16:05:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|7
1631549120000|2021-09-13 16:05:20|||||||||2
1631549150000|2021-09-13 16:05:50|||||||||9
1631549160000|2021-09-13 16:06:00|||||||||354
1631549200000|2021-09-13 16:06:40|||||||||30
1631549210000|2021-09-13 16:06:50|||||||||5
1631549220000|2021-09-13 16:07:00|||||||||2
1631549230000|2021-09-13 16:07:10|||||||||2
1631549240000|2021-09-13 16:07:20|||||||||159
1631549260000|2021-09-13 16:07:40|||||||||1
1631549270000|2021-09-13 16:07:50|||||||||117
1631549320000|2021-09-13 16:08:40|||||||||2
1631549360000|2021-09-13 16:09:20|||||||||20
1631549390000|2021-09-13 16:09:50|||||||||3
1631549400000|2021-09-13 16:10:00|||||||||11
1631549410000|2021-09-13 16:10:10|||||||||75
1631549420000|2021-09-13 16:10:20|||||||||2
1631549430000|2021-09-13 16:10:30|||||||||1
1631549460000|2021-09-13 16:11:00|||||||||6
1631549480000|2021-09-13 16:11:20|||||||||2
1631549500000|2021-09-13 16:11:40|||||||||1
1631549510000|2021-09-13 16:11:50|||||||||1
1631549520000|2021-09-13 16:12:00|||||||||5
1631549530000|2021-09-13 16:12:10|||||||||4
1631549550000|2021-09-13 16:12:30|||||||||2
1631549560000|2021-09-13 16:12:40|||||||||1
1631549570000|2021-09-13 16:12:50|||||||||3
1631549580000|2021-09-13 16:13:00|||||||||1
1631549600000|2021-09-13 16:13:20|||||||||58
1631549610000|2021-09-13 16:13:30|||||||||3
1631549630000|2021-09-13 16:13:50|||||||||3
1631549640000|2021-09-13 16:14:00|||||||||3
1631549650000|2021-09-13 16:14:10|||||||||7
1631549660000|2021-09-13 16:14:20|||||||||8
1631549670000|2021-09-13 16:14:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|266
1631549680000|2021-09-13 16:14:40|||||||||9
1631549690000|2021-09-13 16:14:50|||||||||7
1631549700000|2021-09-13 16:15:00|||||||||8
1631549710000|2021-09-13 16:15:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|80
1631549730000|2021-09-13 16:15:30|||||||||6
1631549740000|2021-09-13 16:15:40|||||||||1
1631549780000|2021-09-13 16:16:20|||||||||58
1631549810000|2021-09-13 16:16:50|||||||||22
1631549830000|2021-09-13 16:17:10|||||||||1
1631549840000|2021-09-13 16:17:20|||||||||2
1631549870000|2021-09-13 16:17:50|||||||||4
1631549900000|2021-09-13 16:18:20|||||||||1
1631549920000|2021-09-13 16:18:40|||||||||2
1631549930000|2021-09-13 16:18:50|||||||||2
1631549970000|2021-09-13 16:19:30|||||||||1
1631549990000|2021-09-13 16:19:50|||||||||3
1631550030000|2021-09-13 16:20:30|||||||||4
1631550040000|2021-09-13 16:20:40|||||||||2
1631550050000|2021-09-13 16:20:50|||||||||1
1631550060000|2021-09-13 16:21:00|||||||||2
1631550110000|2021-09-13 16:21:50|||||||||1
1631550140000|2021-09-13 16:22:20|||||||||16
1631550150000|2021-09-13 16:22:30|||||||||2
1631550170000|2021-09-13 16:22:50|||||||||3
1631550190000|2021-09-13 16:23:10|||||||||1
1631550210000|2021-09-13 16:23:30|||||||||6
1631550230000|2021-09-13 16:23:50|||||||||101
1631550240000|2021-09-13 16:24:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1057
1631550250000|2021-09-13 16:24:10|||||||||8
1631550270000|2021-09-13 16:24:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|38
1631550290000|2021-09-13 16:24:50|||||||||35
1631550310000|2021-09-13 16:25:10|||||||||12
1631550320000|2021-09-13 16:25:20|||||||||5
1631550340000|2021-09-13 16:25:40|||||||||1
1631550350000|2021-09-13 16:25:50|||||||||1
1631550410000|2021-09-13 16:26:50|||||||||2
1631550440000|2021-09-13 16:27:20|||||||||2
1631550450000|2021-09-13 16:27:30|||||||||15
1631550490000|2021-09-13 16:28:10|||||||||2
1631550540000|2021-09-13 16:29:00|||||||||21
1631550560000|2021-09-13 16:29:20|||||||||38
1631550570000|2021-09-13 16:29:30|||||||||2
1631550610000|2021-09-13 16:30:10|||||||||2
1631550630000|2021-09-13 16:30:30|||||||||3
1631550640000|2021-09-13 16:30:40|||||||||1
1631550650000|2021-09-13 16:30:50|||||||||30
1631550700000|2021-09-13 16:31:40|||||||||3
1631550710000|2021-09-13 16:31:50|||||||||13
1631550720000|2021-09-13 16:32:00|||||||||16
1631550730000|2021-09-13 16:32:10|||||||||16
1631550740000|2021-09-13 16:32:20|||||||||100
1631550750000|2021-09-13 16:32:30|||||||||2
1631550760000|2021-09-13 16:32:40|||||||||5
1631550770000|2021-09-13 16:32:50|||||||||5
1631550780000|2021-09-13 16:33:00|||||||||25
1631550790000|2021-09-13 16:33:10|||||||||55
1631550800000|2021-09-13 16:33:20|||||||||126
1631550830000|2021-09-13 16:33:50|||||||||1
1631550840000|2021-09-13 16:34:00|||||||||32
1631550860000|2021-09-13 16:34:20|||||||||1
1631550870000|2021-09-13 16:34:30|||||||||1
1631550910000|2021-09-13 16:35:10|||||||||1
1631550920000|2021-09-13 16:35:20|||||||||2
1631550970000|2021-09-13 16:36:10|||||||||21
1631550990000|2021-09-13 16:36:30|||||||||3
1631551010000|2021-09-13 16:36:50|||||||||3
1631551030000|2021-09-13 16:37:10|||||||||1
1631551070000|2021-09-13 16:37:50|||||||||109
1631551080000|2021-09-13 16:38:00|||||||||61
1631551110000|2021-09-13 16:38:30|||||||||2
1631551140000|2021-09-13 16:39:00|||||||||2
1631551150000|2021-09-13 16:39:10|||||||||1
1631551160000|2021-09-13 16:39:20|||||||||96
1631551170000|2021-09-13 16:39:30|||||||||3
1631551180000|2021-09-13 16:39:40|||||||||10
1631551200000|2021-09-13 16:40:00|||||||||2
1631551210000|2021-09-13 16:40:10|||||||||6
1631551220000|2021-09-13 16:40:20|||||||||1
1631551230000|2021-09-13 16:40:30|||||||||5
1631551240000|2021-09-13 16:40:40|||||||||4
1631551250000|2021-09-13 16:40:50|||||||||7
1631551260000|2021-09-13 16:41:00|||||||||2
1631551270000|2021-09-13 16:41:10|||||||||2
1631551300000|2021-09-13 16:41:40|||||||||3
1631551320000|2021-09-13 16:42:00|||||||||1
1631551330000|2021-09-13 16:42:10|||||||||20
1631551350000|2021-09-13 16:42:30|||||||||424
1631551360000|2021-09-13 16:42:40|||||||||2
1631551370000|2021-09-13 16:42:50|||||||||3
1631551420000|2021-09-13 16:43:40|||||||||1
1631551450000|2021-09-13 16:44:10|||||||||5
1631551460000|2021-09-13 16:44:20|||||||||41
1631551470000|2021-09-13 16:44:30|||||||||4
1631551480000|2021-09-13 16:44:40|||||||||5
1631551490000|2021-09-13 16:44:50|||||||||1
1631551500000|2021-09-13 16:45:00|||||||||3
1631551530000|2021-09-13 16:45:30|||||||||2
1631551540000|2021-09-13 16:45:40|||||||||1
1631551580000|2021-09-13 16:46:20|||||||||3
1631551590000|2021-09-13 16:46:30|||||||||5
1631551600000|2021-09-13 16:46:40|||||||||1
1631551610000|2021-09-13 16:46:50|||||||||2
1631551630000|2021-09-13 16:47:10|||||||||1
1631551640000|2021-09-13 16:47:20|||||||||10
1631551650000|2021-09-13 16:47:30|||||||||4
1631551660000|2021-09-13 16:47:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|85
1631551680000|2021-09-13 16:48:00|||||||||2
1631551700000|2021-09-13 16:48:20|||||||||55
1631551720000|2021-09-13 16:48:40|||||||||10
1631551740000|2021-09-13 16:49:00|||||||||1
1631551750000|2021-09-13 16:49:10|||||||||3
1631551770000|2021-09-13 16:49:30|||||||||2
1631551780000|2021-09-13 16:49:40|||||||||16
1631551800000|2021-09-13 16:50:00|||||||||11
1631551810000|2021-09-13 16:50:10|||||||||9
1631551820000|2021-09-13 16:50:20|||||||||18
1631551830000|2021-09-13 16:50:30|||||||||16
1631551840000|2021-09-13 16:50:40|||||||||7
1631551860000|2021-09-13 16:51:00|||||||||8
1631551870000|2021-09-13 16:51:10|||||||||7
1631551880000|2021-09-13 16:51:20|||||||||4
1631551890000|2021-09-13 16:51:30|||||||||1
1631551910000|2021-09-13 16:51:50|||||||||1
1631551920000|2021-09-13 16:52:00|||||||||2
1631551930000|2021-09-13 16:52:10|||||||||3
1631551950000|2021-09-13 16:52:30|||||||||2
1631551960000|2021-09-13 16:52:40|||||||||31
1631551970000|2021-09-13 16:52:50|||||||||2
1631551990000|2021-09-13 16:53:10|||||||||5
1631552020000|2021-09-13 16:53:40|||||||||3
1631552030000|2021-09-13 16:53:50|||||||||3
1631552050000|2021-09-13 16:54:10|||||||||6
1631552060000|2021-09-13 16:54:20|||||||||5
1631552070000|2021-09-13 16:54:30|||||||||17
1631552100000|2021-09-13 16:55:00|||||||||52
1631552110000|2021-09-13 16:55:10|||||||||2
1631552130000|2021-09-13 16:55:30|||||||||18
1631552150000|2021-09-13 16:55:50|||||||||1
1631552170000|2021-09-13 16:56:10|||||||||2
1631552180000|2021-09-13 16:56:20|||||||||3
1631552190000|2021-09-13 16:56:30|||||||||42
1631552200000|2021-09-13 16:56:40|||||||||150
1631552220000|2021-09-13 16:57:00|||||||||6
1631552230000|2021-09-13 16:57:10|||||||||7
1631552260000|2021-09-13 16:57:40|||||||||1
1631552280000|2021-09-13 16:58:00|||||||||1
1631552290000|2021-09-13 16:58:10|||||||||1
1631552300000|2021-09-13 16:58:20|||||||||3
1631552310000|2021-09-13 16:58:30|||||||||9
1631552320000|2021-09-13 16:58:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1002
1631552330000|2021-09-13 16:58:50|||||||||2
1631552360000|2021-09-13 16:59:20|||||||||42
1631552370000|2021-09-13 16:59:30|||||||||14
1631552380000|2021-09-13 16:59:40|||||||||12
1631552390000|2021-09-13 16:59:50|||||||||1
1631552410000|2021-09-13 17:00:10|||||||||1
1631552430000|2021-09-13 17:00:30|||||||||2
1631552440000|2021-09-13 17:00:40|||||||||1
1631552480000|2021-09-13 17:01:20|||||||||1
1631552500000|2021-09-13 17:01:40|||||||||2
1631552520000|2021-09-13 17:02:00|||||||||6
1631552540000|2021-09-13 17:02:20|||||||||17
1631552550000|2021-09-13 17:02:30|||||||||36
1631552560000|2021-09-13 17:02:40|||||||||1
1631552570000|2021-09-13 17:02:50|||||||||4
1631552580000|2021-09-13 17:03:00|||||||||5
1631552590000|2021-09-13 17:03:10|||||||||27
1631552600000|2021-09-13 17:03:20|12360|12358|12360|12358|12360|12358|12360|12358|181
1631552620000|2021-09-13 17:03:40|||||||||300
1631552630000|2021-09-13 17:03:50|||||||||1
1631552640000|2021-09-13 17:04:00|||||||||1
1631552660000|2021-09-13 17:04:20|||||||||1
1631552670000|2021-09-13 17:04:30|||||||||1
1631552680000|2021-09-13 17:04:40|||||||||2
1631552690000|2021-09-13 17:04:50|||||||||1
1631552710000|2021-09-13 17:05:10|||||||||2
1631552720000|2021-09-13 17:05:20|||||||||3
1631552730000|2021-09-13 17:05:30|||||||||5
1631552740000|2021-09-13 17:05:40|||||||||1
1631552790000|2021-09-13 17:06:30|||||||||3
1631552820000|2021-09-13 17:07:00|||||||||2
1631552830000|2021-09-13 17:07:10|||||||||70
1631552840000|2021-09-13 17:07:20|||||||||4
1631552850000|2021-09-13 17:07:30|||||||||1
1631552860000|2021-09-13 17:07:40|||||||||1
1631552880000|2021-09-13 17:08:00|||||||||2
1631552890000|2021-09-13 17:08:10|||||||||1
1631552900000|2021-09-13 17:08:20|||||||||2
1631552910000|2021-09-13 17:08:30|||||||||44
1631552920000|2021-09-13 17:08:40|||||||||32
1631552930000|2021-09-13 17:08:50|||||||||8
1631552940000|2021-09-13 17:09:00|||||||||1
1631552960000|2021-09-13 17:09:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|195
1631552970000|2021-09-13 17:09:30|||||||||36
1631552980000|2021-09-13 17:09:40|||||||||1
1631553020000|2021-09-13 17:10:20|||||||||176
1631553040000|2021-09-13 17:10:40|||||||||2
1631553060000|2021-09-13 17:11:00|||||||||3
1631553110000|2021-09-13 17:11:50|||||||||60
1631553130000|2021-09-13 17:12:10|||||||||46
1631553140000|2021-09-13 17:12:20|||||||||15
1631553150000|2021-09-13 17:12:30|||||||||1
1631553160000|2021-09-13 17:12:40|||||||||5
1631553210000|2021-09-13 17:13:30|||||||||39
1631553220000|2021-09-13 17:13:40|||||||||302
1631553230000|2021-09-13 17:13:50|||||||||16
1631553240000|2021-09-13 17:14:00|||||||||13
1631553250000|2021-09-13 17:14:10|||||||||8
1631553260000|2021-09-13 17:14:20|||||||||3
1631553270000|2021-09-13 17:14:30|||||||||10
1631553280000|2021-09-13 17:14:40|||||||||17
1631553290000|2021-09-13 17:14:50|||||||||7
1631553300000|2021-09-13 17:15:00|||||||||2
1631553310000|2021-09-13 17:15:10|||||||||20
1631553320000|2021-09-13 17:15:20|||||||||7
1631553330000|2021-09-13 17:15:30|||||||||6
1631553340000|2021-09-13 17:15:40|||||||||15
1631553360000|2021-09-13 17:16:00|||||||||6
1631553370000|2021-09-13 17:16:10|||||||||1
1631553380000|2021-09-13 17:16:20|||||||||1
1631553400000|2021-09-13 17:16:40|||||||||2
1631553410000|2021-09-13 17:16:50|||||||||7
1631553420000|2021-09-13 17:17:00|||||||||2
1631553430000|2021-09-13 17:17:10|||||||||3
1631553440000|2021-09-13 17:17:20|||||||||4
1631553450000|2021-09-13 17:17:30|||||||||3
1631553460000|2021-09-13 17:17:40|||||||||8
1631553470000|2021-09-13 17:17:50|||||||||7
1631553510000|2021-09-13 17:18:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|88
1631553530000|2021-09-13 17:18:50|||||||||1
1631553550000|2021-09-13 17:19:10|12360|12358|12360|12358|12360|12358|12360|12358|20
1631553560000|2021-09-13 17:19:20|||||||||5
1631553590000|2021-09-13 17:19:50|||||||||1
1631553600000|2021-09-13 17:20:00|||||||||11
1631553610000|2021-09-13 17:20:10|||||||||2
1631553640000|2021-09-13 17:20:40|||||||||3
1631553660000|2021-09-13 17:21:00|||||||||3
1631553690000|2021-09-13 17:21:30|||||||||5
1631553700000|2021-09-13 17:21:40|||||||||12
1631553720000|2021-09-13 17:22:00|||||||||1
1631553750000|2021-09-13 17:22:30|||||||||3
1631553760000|2021-09-13 17:22:40|||||||||5
1631553770000|2021-09-13 17:22:50|||||||||2
1631553780000|2021-09-13 17:23:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|5
1631553790000|2021-09-13 17:23:10|||||||||18
1631553800000|2021-09-13 17:23:20|||||||||6
1631553810000|2021-09-13 17:23:30|||||||||2
1631553820000|2021-09-13 17:23:40|||||||||1
1631553890000|2021-09-13 17:24:50|||||||||1
1631553920000|2021-09-13 17:25:20|||||||||1
1631553930000|2021-09-13 17:25:30|||||||||1
1631553950000|2021-09-13 17:25:50|||||||||1
1631553960000|2021-09-13 17:26:00|||||||||7
1631553970000|2021-09-13 17:26:10|||||||||3
1631554000000|2021-09-13 17:26:40|||||||||40
1631554010000|2021-09-13 17:26:50|||||||||7
1631554020000|2021-09-13 17:27:00|||||||||1
1631554030000|2021-09-13 17:27:10|||||||||2
1631554040000|2021-09-13 17:27:20|||||||||1
1631554050000|2021-09-13 17:27:30|||||||||2
1631554070000|2021-09-13 17:27:50|||||||||1
1631554100000|2021-09-13 17:28:20|||||||||1
1631554120000|2021-09-13 17:28:40|||||||||21
1631554130000|2021-09-13 17:28:50|||||||||1
1631554140000|2021-09-13 17:29:00|||||||||111
1631554150000|2021-09-13 17:29:10|||||||||2
1631554160000|2021-09-13 17:29:20|||||||||1
1631554180000|2021-09-13 17:29:40|||||||||6
1631554190000|2021-09-13 17:29:50|||||||||1
1631554200000|2021-09-13 17:30:00|||||||||1
1631554210000|2021-09-13 17:30:10|||||||||3
1631554220000|2021-09-13 17:30:20|||||||||8
1631554230000|2021-09-13 17:30:30|||||||||4
1631554240000|2021-09-13 17:30:40|||||||||1
1631554260000|2021-09-13 17:31:00|||||||||1
1631554280000|2021-09-13 17:31:20|||||||||3
1631554300000|2021-09-13 17:31:40|||||||||1
1631554310000|2021-09-13 17:31:50|||||||||3
1631554330000|2021-09-13 17:32:10|||||||||2
1631554340000|2021-09-13 17:32:20|||||||||3
1631554350000|2021-09-13 17:32:30|||||||||1
1631554360000|2021-09-13 17:32:40|||||||||2
1631554370000|2021-09-13 17:32:50|||||||||2
1631554380000|2021-09-13 17:33:00|||||||||5
1631554410000|2021-09-13 17:33:30|||||||||29
1631554420000|2021-09-13 17:33:40|||||||||61
1631554430000|2021-09-13 17:33:50|||||||||7
1631554440000|2021-09-13 17:34:00|||||||||2
1631554470000|2021-09-13 17:34:30|||||||||6
1631554480000|2021-09-13 17:34:40|||||||||5
1631554500000|2021-09-13 17:35:00|||||||||2
1631554510000|2021-09-13 17:35:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|142
1631554520000|2021-09-13 17:35:20|||||||||1
1631554530000|2021-09-13 17:35:30|||||||||1
1631554570000|2021-09-13 17:36:10|||||||||2
1631554580000|2021-09-13 17:36:20|||||||||3
1631554590000|2021-09-13 17:36:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|44
1631554600000|2021-09-13 17:36:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1631554700000|2021-09-13 17:38:20|||||||||1
1631554720000|2021-09-13 17:38:40|||||||||3
1631554740000|2021-09-13 17:39:00|||||||||9
1631554770000|2021-09-13 17:39:30|||||||||522
1631554820000|2021-09-13 17:40:20|||||||||2
1631554830000|2021-09-13 17:40:30|||||||||506
1631554840000|2021-09-13 17:40:40|||||||||10
1631554850000|2021-09-13 17:40:50|||||||||4
1631554860000|2021-09-13 17:41:00|||||||||4
1631554880000|2021-09-13 17:41:20|||||||||4
1631554890000|2021-09-13 17:41:30|||||||||1
1631554910000|2021-09-13 17:41:50|||||||||2
1631554920000|2021-09-13 17:42:00|||||||||5
1631554950000|2021-09-13 17:42:30|||||||||1
1631554960000|2021-09-13 17:42:40|||||||||1
1631554980000|2021-09-13 17:43:00|||||||||19
1631554990000|2021-09-13 17:43:10|||||||||2
1631555000000|2021-09-13 17:43:20|||||||||2
1631555010000|2021-09-13 17:43:30|||||||||3
1631555040000|2021-09-13 17:44:00|||||||||1
1631555050000|2021-09-13 17:44:10|||||||||100
1631555060000|2021-09-13 17:44:20|||||||||2
1631555070000|2021-09-13 17:44:30|||||||||29
1631555080000|2021-09-13 17:44:40|||||||||6
1631555090000|2021-09-13 17:44:50|||||||||1
1631555100000|2021-09-13 17:45:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|122
1631555110000|2021-09-13 17:45:10|||||||||41
1631555120000|2021-09-13 17:45:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|55
1631555180000|2021-09-13 17:46:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|318
1631555220000|2021-09-13 17:47:00|||||||||1
1631555240000|2021-09-13 17:47:20|||||||||116
1631555250000|2021-09-13 17:47:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|24
1631555290000|2021-09-13 17:48:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|27
1631555310000|2021-09-13 17:48:30|||||||||3
1631555400000|2021-09-13 17:50:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|166
1631555410000|2021-09-13 17:50:10|||||||||24
1631555430000|2021-09-13 17:50:30|||||||||1
1631555490000|2021-09-13 17:51:30|||||||||539
1631555580000|2021-09-13 17:53:00|||||||||4
1631555630000|2021-09-13 17:53:50|||||||||5
1631555640000|2021-09-13 17:54:00|||||||||3
1631555690000|2021-09-13 17:54:50|||||||||2
1631555700000|2021-09-13 17:55:00|||||||||2
1631555710000|2021-09-13 17:55:10|||||||||1
1631555750000|2021-09-13 17:55:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|684
1631555760000|2021-09-13 17:56:00|||||||||103
1631555780000|2021-09-13 17:56:20|||||||||358
1631555790000|2021-09-13 17:56:30|||||||||75
1631555800000|2021-09-13 17:56:40|||||||||7
1631555810000|2021-09-13 17:56:50|||||||||2
1631555860000|2021-09-13 17:57:40|||||||||1
1631555880000|2021-09-13 17:58:00|||||||||5
1631555910000|2021-09-13 17:58:30|||||||||7
1631555920000|2021-09-13 17:58:40|||||||||3
1631555940000|2021-09-13 17:59:00|||||||||7
1631555950000|2021-09-13 17:59:10|||||||||6
1631556000000|2021-09-13 18:00:00|||||||||23
1631556020000|2021-09-13 18:00:20|||||||||1
1631556030000|2021-09-13 18:00:30|||||||||9
1631556050000|2021-09-13 18:00:50|||||||||7
1631556100000|2021-09-13 18:01:40|||||||||2
1631556110000|2021-09-13 18:01:50|||||||||3
1631556120000|2021-09-13 18:02:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|923
1631556130000|2021-09-13 18:02:10|||||||||4
1631556150000|2021-09-13 18:02:30|||||||||6
1631556160000|2021-09-13 18:02:40|||||||||1
1631556170000|2021-09-13 18:02:50|||||||||9
1631556180000|2021-09-13 18:03:00|||||||||1
1631556200000|2021-09-13 18:03:20|||||||||5
1631556230000|2021-09-13 18:03:50|||||||||1
1631556240000|2021-09-13 18:04:00|||||||||1
1631556280000|2021-09-13 18:04:40|||||||||1265
1631556300000|2021-09-13 18:05:00|||||||||1
1631556340000|2021-09-13 18:05:40|||||||||2
1631556360000|2021-09-13 18:06:00|||||||||14
1631556390000|2021-09-13 18:06:30|||||||||2
1631556400000|2021-09-13 18:06:40|||||||||10
1631556420000|2021-09-13 18:07:00|||||||||2
1631556430000|2021-09-13 18:07:10|||||||||6
1631556440000|2021-09-13 18:07:20|||||||||10
1631556450000|2021-09-13 18:07:30|||||||||10
1631556460000|2021-09-13 18:07:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|196
1631556470000|2021-09-13 18:07:50|||||||||6
1631556510000|2021-09-13 18:08:30|||||||||2
1631556530000|2021-09-13 18:08:50|||||||||7
1631556540000|2021-09-13 18:09:00|||||||||5
1631556550000|2021-09-13 18:09:10|||||||||23
1631556570000|2021-09-13 18:09:30|||||||||5
1631556580000|2021-09-13 18:09:40|||||||||2
1631556600000|2021-09-13 18:10:00|||||||||1
1631556630000|2021-09-13 18:10:30|||||||||33
1631556640000|2021-09-13 18:10:40|||||||||4
1631556650000|2021-09-13 18:10:50|||||||||2
1631556660000|2021-09-13 18:11:00|||||||||1
1631556720000|2021-09-13 18:12:00|||||||||4
1631556740000|2021-09-13 18:12:20|||||||||1
1631556770000|2021-09-13 18:12:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|31
1631556810000|2021-09-13 18:13:30|||||||||3
1631556830000|2021-09-13 18:13:50|||||||||1210
1631556840000|2021-09-13 18:14:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|275
1631556870000|2021-09-13 18:14:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|185
1631556880000|2021-09-13 18:14:40|||||||||11
1631556890000|2021-09-13 18:14:50|||||||||133
1631556900000|2021-09-13 18:15:00|||||||||2
1631556910000|2021-09-13 18:15:10|||||||||6
1631556950000|2021-09-13 18:15:50|||||||||2
1631556960000|2021-09-13 18:16:00|||||||||9
1631557000000|2021-09-13 18:16:40|||||||||7
1631557020000|2021-09-13 18:17:00|||||||||3
1631557060000|2021-09-13 18:17:40|||||||||5
1631557070000|2021-09-13 18:17:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|379
1631557080000|2021-09-13 18:18:00|||||||||23
1631557100000|2021-09-13 18:18:20|||||||||3
1631557110000|2021-09-13 18:18:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|323
1631557140000|2021-09-13 18:19:00|||||||||1
1631557210000|2021-09-13 18:20:10|||||||||1
1631557230000|2021-09-13 18:20:30|||||||||256
1631557240000|2021-09-13 18:20:40|||||||||15
1631557250000|2021-09-13 18:20:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|278
1631557260000|2021-09-13 18:21:00|||||||||6
1631557280000|2021-09-13 18:21:20|||||||||1
1631557310000|2021-09-13 18:21:50|||||||||1
1631557340000|2021-09-13 18:22:20|||||||||5
1631557350000|2021-09-13 18:22:30|||||||||3
1631557380000|2021-09-13 18:23:00|||||||||9
1631557390000|2021-09-13 18:23:10|||||||||2
1631557430000|2021-09-13 18:23:50|||||||||2
1631557440000|2021-09-13 18:24:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|495
1631557450000|2021-09-13 18:24:10|||||||||80
1631557460000|2021-09-13 18:24:20|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|10
1631557470000|2021-09-13 18:24:30|||||||||6
1631557480000|2021-09-13 18:24:40|||||||||9
1631557530000|2021-09-13 18:25:30|||||||||909
1631557560000|2021-09-13 18:26:00|||||||||1
1631557590000|2021-09-13 18:26:30|||||||||2
1631557600000|2021-09-13 18:26:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|43
1631557610000|2021-09-13 18:26:50|||||||||38
1631557620000|2021-09-13 18:27:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|37
1631557640000|2021-09-13 18:27:20|||||||||2
1631557650000|2021-09-13 18:27:30|||||||||1
1631557660000|2021-09-13 18:27:40|||||||||57
1631557670000|2021-09-13 18:27:50|||||||||18
1631557680000|2021-09-13 18:28:00|||||||||57
1631557740000|2021-09-13 18:29:00|||||||||207
1631557750000|2021-09-13 18:29:10|||||||||16
1631557760000|2021-09-13 18:29:20|||||||||17
1631557780000|2021-09-13 18:29:40|||||||||118
1631557790000|2021-09-13 18:29:50|||||||||5
1631557810000|2021-09-13 18:30:10|||||||||3
1631557830000|2021-09-13 18:30:30|||||||||6
1631557840000|2021-09-13 18:30:40|||||||||12
1631557860000|2021-09-13 18:31:00|||||||||2
1631557870000|2021-09-13 18:31:10|||||||||3
1631557880000|2021-09-13 18:31:20|||||||||4
1631557890000|2021-09-13 18:31:30|||||||||11
1631557920000|2021-09-13 18:32:00|||||||||2
1631557930000|2021-09-13 18:32:10|||||||||1
1631557940000|2021-09-13 18:32:20|||||||||2
1631557980000|2021-09-13 18:33:00|||||||||27
1631557990000|2021-09-13 18:33:10|||||||||2
1631558020000|2021-09-13 18:33:40|||||||||3
1631558030000|2021-09-13 18:33:50|||||||||1
1631558040000|2021-09-13 18:34:00|||||||||2
1631558050000|2021-09-13 18:34:10|||||||||3
1631558060000|2021-09-13 18:34:20|||||||||1
1631558070000|2021-09-13 18:34:30|||||||||2
1631558090000|2021-09-13 18:34:50|||||||||1
1631558100000|2021-09-13 18:35:00|||||||||3
1631558120000|2021-09-13 18:35:20|||||||||2
1631558130000|2021-09-13 18:35:30|||||||||1
1631558160000|2021-09-13 18:36:00|||||||||1
1631558170000|2021-09-13 18:36:10|||||||||2
1631558180000|2021-09-13 18:36:20|||||||||25
1631558210000|2021-09-13 18:36:50|||||||||1
1631558220000|2021-09-13 18:37:00|||||||||3
1631558230000|2021-09-13 18:37:10|||||||||14
1631558240000|2021-09-13 18:37:20|||||||||5
1631558250000|2021-09-13 18:37:30|||||||||4
1631558260000|2021-09-13 18:37:40|||||||||1
1631558280000|2021-09-13 18:38:00|||||||||12
1631558290000|2021-09-13 18:38:10|||||||||21
1631558300000|2021-09-13 18:38:20|||||||||112
1631558320000|2021-09-13 18:38:40|||||||||19
1631558340000|2021-09-13 18:39:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|41
1631558350000|2021-09-13 18:39:10|||||||||243
1631558360000|2021-09-13 18:39:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|49
1631558370000|2021-09-13 18:39:30|||||||||11
1631558380000|2021-09-13 18:39:40|||||||||5
1631558390000|2021-09-13 18:39:50|||||||||2
1631558400000|2021-09-13 18:40:00|||||||||14
1631558410000|2021-09-13 18:40:10|||||||||18
1631558430000|2021-09-13 18:40:30|||||||||4
1631558440000|2021-09-13 18:40:40|||||||||1
1631558450000|2021-09-13 18:40:50|||||||||23
1631558460000|2021-09-13 18:41:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|86
1631558470000|2021-09-13 18:41:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|141
1631558480000|2021-09-13 18:41:20|||||||||65
1631558500000|2021-09-13 18:41:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|120
1631558540000|2021-09-13 18:42:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|699
1631558550000|2021-09-13 18:42:30|||||||||3
1631558560000|2021-09-13 18:42:40|||||||||5
1631558580000|2021-09-13 18:43:00|||||||||3
1631558590000|2021-09-13 18:43:10|||||||||8
1631558600000|2021-09-13 18:43:20|||||||||14
1631558610000|2021-09-13 18:43:30|||||||||2
1631558620000|2021-09-13 18:43:40|||||||||18
1631558660000|2021-09-13 18:44:20|||||||||61
1631558670000|2021-09-13 18:44:30|||||||||22
1631558680000|2021-09-13 18:44:40|||||||||55
1631558690000|2021-09-13 18:44:50|||||||||12
1631558700000|2021-09-13 18:45:00|||||||||64
1631558710000|2021-09-13 18:45:10|||||||||1
1631558720000|2021-09-13 18:45:20|||||||||9
1631558740000|2021-09-13 18:45:40|||||||||2
1631558750000|2021-09-13 18:45:50|||||||||11
1631558760000|2021-09-13 18:46:00|||||||||4
1631558770000|2021-09-13 18:46:10|||||||||31
1631558780000|2021-09-13 18:46:20|||||||||7
1631558790000|2021-09-13 18:46:30|||||||||9
1631558800000|2021-09-13 18:46:40|||||||||3
1631558810000|2021-09-13 18:46:50|||||||||244
1631558820000|2021-09-13 18:47:00|||||||||23
1631558830000|2021-09-13 18:47:10|||||||||152
1631558840000|2021-09-13 18:47:20|||||||||333
1631558850000|2021-09-13 18:47:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|1043
1631558870000|2021-09-13 18:47:50|||||||||8
1631558880000|2021-09-13 18:48:00|||||||||25
1631558900000|2021-09-13 18:48:20|||||||||1
1631558910000|2021-09-13 18:48:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|75
1631558920000|2021-09-13 18:48:40|||||||||7
1631558930000|2021-09-13 18:48:50|||||||||10
1631558940000|2021-09-13 18:49:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|307
1631558950000|2021-09-13 18:49:10|||||||||1
1631558960000|2021-09-13 18:49:20|||||||||8
1631559010000|2021-09-13 18:50:10|||||||||28
1631559030000|2021-09-13 18:50:30|||||||||3
1631559040000|2021-09-13 18:50:40|||||||||324
1631559050000|2021-09-13 18:50:50|||||||||43
1631559060000|2021-09-13 18:51:00|||||||||12
1631559080000|2021-09-13 18:51:20|||||||||21
1631559090000|2021-09-13 18:51:30|||||||||29
1631559110000|2021-09-13 18:51:50|||||||||4
1631559120000|2021-09-13 18:52:00|||||||||1
1631559140000|2021-09-13 18:52:20|||||||||10
1631559150000|2021-09-13 18:52:30|||||||||27
1631559160000|2021-09-13 18:52:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|49
1631559180000|2021-09-13 18:53:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|385
1631559190000|2021-09-13 18:53:10|||||||||1
1631559210000|2021-09-13 18:53:30|||||||||80
1631559230000|2021-09-13 18:53:50|||||||||8
1631559240000|2021-09-13 18:54:00|||||||||3
1631559250000|2021-09-13 18:54:10|||||||||4
1631559260000|2021-09-13 18:54:20|||||||||1
1631559270000|2021-09-13 18:54:30|||||||||4
1631559280000|2021-09-13 18:54:40|||||||||1
1631559300000|2021-09-13 18:55:00|||||||||10
1631559310000|2021-09-13 18:55:10|||||||||15
1631559320000|2021-09-13 18:55:20|||||||||8
1631559340000|2021-09-13 18:55:40|||||||||13
1631559350000|2021-09-13 18:55:50|||||||||14
1631559380000|2021-09-13 18:56:20|||||||||1
1631559390000|2021-09-13 18:56:30|||||||||4
1631559400000|2021-09-13 18:56:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|492
1631559420000|2021-09-13 18:57:00|||||||||9
1631559440000|2021-09-13 18:57:20|||||||||2
1631559470000|2021-09-13 18:57:50|||||||||2
1631559480000|2021-09-13 18:58:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|106
1631559490000|2021-09-13 18:58:10|||||||||45
1631559500000|2021-09-13 18:58:20|||||||||2
1631559510000|2021-09-13 18:58:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|56
1631559530000|2021-09-13 18:58:50|||||||||40
1631559540000|2021-09-13 18:59:00|||||||||330
1631559550000|2021-09-13 18:59:10|||||||||3
1631559560000|2021-09-13 18:59:20|||||||||3
1631559570000|2021-09-13 18:59:30|||||||||497
1631559580000|2021-09-13 18:59:40|||||||||608
1631559590000|2021-09-13 18:59:50|||||||||1012
1631559600000|2021-09-13 19:00:00|||||||||8
1631559610000|2021-09-13 19:00:10|||||||||4
1631559620000|2021-09-13 19:00:20|||||||||8
1631559630000|2021-09-13 19:00:30|||||||||4
1631559640000|2021-09-13 19:00:40|||||||||2
1631559650000|2021-09-13 19:00:50|||||||||2
1631559660000|2021-09-13 19:01:00|||||||||22
1631559670000|2021-09-13 19:01:10|||||||||9
1631559680000|2021-09-13 19:01:20|||||||||20
1631559690000|2021-09-13 19:01:30|||||||||5
1631559700000|2021-09-13 19:01:40|||||||||1
1631559710000|2021-09-13 19:01:50|||||||||7
1631559720000|2021-09-13 19:02:00|||||||||2
1631559770000|2021-09-13 19:02:50|||||||||12
1631559780000|2021-09-13 19:03:00|||||||||718
1631559790000|2021-09-13 19:03:10|||||||||1
1631559800000|2021-09-13 19:03:20|||||||||1
1631559810000|2021-09-13 19:03:30|||||||||1
1631559820000|2021-09-13 19:03:40|||||||||9
1631559830000|2021-09-13 19:03:50|||||||||1
1631559840000|2021-09-13 19:04:00|||||||||4
1631559850000|2021-09-13 19:04:10|||||||||1
1631559860000|2021-09-13 19:04:20|||||||||4
1631559870000|2021-09-13 19:04:30|||||||||42
1631559880000|2021-09-13 19:04:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|47
1631559890000|2021-09-13 19:04:50|||||||||3
1631559900000|2021-09-13 19:05:00|||||||||3
1631559910000|2021-09-13 19:05:10|||||||||2
1631559920000|2021-09-13 19:05:20|||||||||3
1631559930000|2021-09-13 19:05:30|||||||||1
1631559940000|2021-09-13 19:05:40|||||||||5
1631559950000|2021-09-13 19:05:50|||||||||1
1631559960000|2021-09-13 19:06:00|||||||||2
1631559970000|2021-09-13 19:06:10|||||||||3
1631559980000|2021-09-13 19:06:20|||||||||4
1631559990000|2021-09-13 19:06:30|||||||||2
1631560000000|2021-09-13 19:06:40|||||||||2
1631560010000|2021-09-13 19:06:50|||||||||3
1631560020000|2021-09-13 19:07:00|||||||||7
1631560030000|2021-09-13 19:07:10|||||||||3
1631560040000|2021-09-13 19:07:20|||||||||4
1631560050000|2021-09-13 19:07:30|||||||||4
1631560060000|2021-09-13 19:07:40|||||||||1
1631560070000|2021-09-13 19:07:50|||||||||2
1631560080000|2021-09-13 19:08:00|||||||||2
1631560090000|2021-09-13 19:08:10|||||||||3
1631560100000|2021-09-13 19:08:20|||||||||1
1631560110000|2021-09-13 19:08:30|||||||||4
1631560120000|2021-09-13 19:08:40|||||||||3
1631560130000|2021-09-13 19:08:50|||||||||2
1631560140000|2021-09-13 19:09:00|||||||||8
1631560150000|2021-09-13 19:09:10|||||||||2
1631560160000|2021-09-13 19:09:20|||||||||2
1631560170000|2021-09-13 19:09:30|||||||||2
1631560180000|2021-09-13 19:09:40|||||||||2
1631560190000|2021-09-13 19:09:50|||||||||3
1631560200000|2021-09-13 19:10:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|65
1631560210000|2021-09-13 19:10:10|||||||||1
1631560220000|2021-09-13 19:10:20|||||||||1
1631560230000|2021-09-13 19:10:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|82
1631560240000|2021-09-13 19:10:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|378
1631560260000|2021-09-13 19:11:00|||||||||2
1631560270000|2021-09-13 19:11:10|||||||||1
1631560280000|2021-09-13 19:11:20|||||||||2
1631560290000|2021-09-13 19:11:30|||||||||1
1631560300000|2021-09-13 19:11:40|||||||||2
1631560310000|2021-09-13 19:11:50|||||||||3
1631560320000|2021-09-13 19:12:00|||||||||5
1631560330000|2021-09-13 19:12:10|||||||||1
1631560340000|2021-09-13 19:12:20|||||||||2
1631560350000|2021-09-13 19:12:30|||||||||1
1631560360000|2021-09-13 19:12:40|||||||||2
1631560370000|2021-09-13 19:12:50|||||||||3
1631560380000|2021-09-13 19:13:00|||||||||5
1631560390000|2021-09-13 19:13:10|||||||||2
1631560400000|2021-09-13 19:13:20|||||||||2
1631560410000|2021-09-13 19:13:30|||||||||2
1631560420000|2021-09-13 19:13:40|||||||||2
1631560430000|2021-09-13 19:13:50|||||||||2
1631560440000|2021-09-13 19:14:00|||||||||3
1631560450000|2021-09-13 19:14:10|||||||||1
1631560460000|2021-09-13 19:14:20|||||||||1
1631560470000|2021-09-13 19:14:30|||||||||2
1631560480000|2021-09-13 19:14:40|||||||||4
1631560490000|2021-09-13 19:14:50|||||||||2
1631560500000|2021-09-13 19:15:00|||||||||5
1631560510000|2021-09-13 19:15:10|||||||||33
1631560520000|2021-09-13 19:15:20|||||||||3
1631560530000|2021-09-13 19:15:30|||||||||3
1631560540000|2021-09-13 19:15:40|||||||||1
1631560550000|2021-09-13 19:15:50|||||||||33
1631560560000|2021-09-13 19:16:00|||||||||1
1631560570000|2021-09-13 19:16:10|||||||||12
1631560580000|2021-09-13 19:16:20|||||||||27
1631560590000|2021-09-13 19:16:30|||||||||2
1631560600000|2021-09-13 19:16:40|||||||||30
1631560610000|2021-09-13 19:16:50|||||||||7
1631560620000|2021-09-13 19:17:00|||||||||92
1631560630000|2021-09-13 19:17:10|||||||||1
1631560640000|2021-09-13 19:17:20|||||||||3
1631560650000|2021-09-13 19:17:30|||||||||3
1631560660000|2021-09-13 19:17:40|||||||||4
1631560670000|2021-09-13 19:17:50|||||||||20
1631560680000|2021-09-13 19:18:00|||||||||1
1631560690000|2021-09-13 19:18:10|||||||||10
1631560700000|2021-09-13 19:18:20|||||||||59
1631560710000|2021-09-13 19:18:30|||||||||5
1631560720000|2021-09-13 19:18:40|||||||||5
1631560730000|2021-09-13 19:18:50|||||||||4
1631560740000|2021-09-13 19:19:00|||||||||4
1631560750000|2021-09-13 19:19:10|||||||||1
1631560760000|2021-09-13 19:19:20|||||||||13
1631560770000|2021-09-13 19:19:30|||||||||2
1631560780000|2021-09-13 19:19:40|||||||||2
1631560790000|2021-09-13 19:19:50|||||||||1
1631560800000|2021-09-13 19:20:00|||||||||1
1631560810000|2021-09-13 19:20:10|||||||||2
1631560820000|2021-09-13 19:20:20|||||||||6
1631560830000|2021-09-13 19:20:30|||||||||11
1631560840000|2021-09-13 19:20:40|||||||||3
1631560850000|2021-09-13 19:20:50|||||||||32
1631560860000|2021-09-13 19:21:00|||||||||9
1631560870000|2021-09-13 19:21:10|||||||||6
1631560880000|2021-09-13 19:21:20|||||||||2
1631560890000|2021-09-13 19:21:30|||||||||2
1631560900000|2021-09-13 19:21:40|||||||||1
1631560910000|2021-09-13 19:21:50|||||||||4
1631560920000|2021-09-13 19:22:00|||||||||4
1631560930000|2021-09-13 19:22:10|||||||||3
1631560940000|2021-09-13 19:22:20|||||||||2
1631560950000|2021-09-13 19:22:30|||||||||2
1631560960000|2021-09-13 19:22:40|||||||||3
1631560970000|2021-09-13 19:22:50|||||||||6
1631560980000|2021-09-13 19:23:00|||||||||4
1631560990000|2021-09-13 19:23:10|||||||||5
1631561000000|2021-09-13 19:23:20|||||||||6
1631561010000|2021-09-13 19:23:30|||||||||10
1631561020000|2021-09-13 19:23:40|||||||||1
1631561030000|2021-09-13 19:23:50|||||||||4
1631561040000|2021-09-13 19:24:00|||||||||1
1631561050000|2021-09-13 19:24:10|||||||||2
1631561060000|2021-09-13 19:24:20|||||||||1
1631561070000|2021-09-13 19:24:30|||||||||2
1631561080000|2021-09-13 19:24:40|||||||||2
1631561090000|2021-09-13 19:24:50|||||||||4
1631561100000|2021-09-13 19:25:00|||||||||15
1631561110000|2021-09-13 19:25:10|||||||||3
1631561120000|2021-09-13 19:25:20|||||||||6
1631561130000|2021-09-13 19:25:30|||||||||3
1631561140000|2021-09-13 19:25:40|||||||||1
1631561150000|2021-09-13 19:25:50|||||||||3
1631561160000|2021-09-13 19:26:00|||||||||7
1631561170000|2021-09-13 19:26:10|||||||||3
1631561180000|2021-09-13 19:26:20|||||||||3
1631561190000|2021-09-13 19:26:30|||||||||5
1631561200000|2021-09-13 19:26:40|||||||||5
1631561210000|2021-09-13 19:26:50|||||||||28
1631561220000|2021-09-13 19:27:00|||||||||29
1631561230000|2021-09-13 19:27:10|||||||||6
1631561240000|2021-09-13 19:27:20|||||||||2
1631561250000|2021-09-13 19:27:30|||||||||3
1631561260000|2021-09-13 19:27:40|||||||||4
1631561270000|2021-09-13 19:27:50|||||||||2
1631561280000|2021-09-13 19:28:00|||||||||3
1631561290000|2021-09-13 19:28:10|||||||||56
1631561300000|2021-09-13 19:28:20|||||||||9
1631561310000|2021-09-13 19:28:30|||||||||6
1631561320000|2021-09-13 19:28:40|||||||||2
1631561330000|2021-09-13 19:28:50|||||||||3
1631561340000|2021-09-13 19:29:00|||||||||58
1631561350000|2021-09-13 19:29:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|342
1631561360000|2021-09-13 19:29:20|||||||||2
1631561370000|2021-09-13 19:29:30|||||||||51
1631561380000|2021-09-13 19:29:40|||||||||13
1631561390000|2021-09-13 19:29:50|||||||||26
1631561400000|2021-09-13 19:30:00|||||||||61
1631561410000|2021-09-13 19:30:10|||||||||2
1631561420000|2021-09-13 19:30:20|||||||||1
1631561430000|2021-09-13 19:30:30|||||||||4
1631561440000|2021-09-13 19:30:40|||||||||1
1631561450000|2021-09-13 19:30:50|||||||||2
1631561460000|2021-09-13 19:31:00|||||||||2
1631561470000|2021-09-13 19:31:10|||||||||53
1631561480000|2021-09-13 19:31:20|||||||||168
1631561490000|2021-09-13 19:31:30|||||||||255
1631561500000|2021-09-13 19:31:40|||||||||203
1631561510000|2021-09-13 19:31:50|||||||||155
1631561520000|2021-09-13 19:32:00|||||||||288
1631561530000|2021-09-13 19:32:10|||||||||136
1631561540000|2021-09-13 19:32:20|||||||||155
1631561550000|2021-09-13 19:32:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|427
1631561560000|2021-09-13 19:32:40|||||||||2
1631561570000|2021-09-13 19:32:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|258
1631561580000|2021-09-13 19:33:00|||||||||271
1631561590000|2021-09-13 19:33:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|85
1631561600000|2021-09-13 19:33:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|280
1631561610000|2021-09-13 19:33:30|||||||||391
1631561620000|2021-09-13 19:33:40|||||||||863
1631561630000|2021-09-13 19:33:50|||||||||553
1631561640000|2021-09-13 19:34:00|||||||||320
1631561650000|2021-09-13 19:34:10|||||||||180
1631561660000|2021-09-13 19:34:20|||||||||180
1631561670000|2021-09-13 19:34:30|||||||||221
1631561680000|2021-09-13 19:34:40|||||||||477
1631561690000|2021-09-13 19:34:50|||||||||607
1631561700000|2021-09-13 19:35:00|||||||||296
1631561710000|2021-09-13 19:35:10|||||||||226
1631561720000|2021-09-13 19:35:20|||||||||107
1631561730000|2021-09-13 19:35:30|||||||||79
1631561740000|2021-09-13 19:35:40|||||||||70
1631561750000|2021-09-13 19:35:50|||||||||80
1631561760000|2021-09-13 19:36:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|92
1631561770000|2021-09-13 19:36:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|256
1631561780000|2021-09-13 19:36:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|381
1631561800000|2021-09-13 19:36:40|||||||||193
1631561810000|2021-09-13 19:36:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|149
1631561820000|2021-09-13 19:37:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|187
1631561830000|2021-09-13 19:37:10|||||||||38
1631561840000|2021-09-13 19:37:20|||||||||1
1631561850000|2021-09-13 19:37:30|||||||||2
1631561860000|2021-09-13 19:37:40|||||||||1
1631561870000|2021-09-13 19:37:50|||||||||1
1631561880000|2021-09-13 19:38:00|||||||||3
1631561890000|2021-09-13 19:38:10|||||||||2
1631561900000|2021-09-13 19:38:20|||||||||1
1631561910000|2021-09-13 19:38:30|||||||||163
1631561920000|2021-09-13 19:38:40|||||||||2
1631561930000|2021-09-13 19:38:50|||||||||1
1631561940000|2021-09-13 19:39:00|||||||||3
1631561950000|2021-09-13 19:39:10|||||||||2
1631561960000|2021-09-13 19:39:20|||||||||1
1631561970000|2021-09-13 19:39:30|||||||||1
1631561980000|2021-09-13 19:39:40|||||||||2
1631561990000|2021-09-13 19:39:50|||||||||3
1631562000000|2021-09-13 19:40:00|||||||||103
1631562010000|2021-09-13 19:40:10|||||||||4
1631562020000|2021-09-13 19:40:20|||||||||1
1631562030000|2021-09-13 19:40:30|||||||||2
1631562040000|2021-09-13 19:40:40|||||||||4
1631562050000|2021-09-13 19:40:50|||||||||4
1631562060000|2021-09-13 19:41:00|||||||||4
1631562070000|2021-09-13 19:41:10|||||||||123
1631562080000|2021-09-13 19:41:20|||||||||3
1631562090000|2021-09-13 19:41:30|||||||||2
1631562100000|2021-09-13 19:41:40|||||||||2
1631562110000|2021-09-13 19:41:50|||||||||2
1631562120000|2021-09-13 19:42:00|||||||||9
1631562130000|2021-09-13 19:42:10|||||||||23
1631562140000|2021-09-13 19:42:20|||||||||1
1631562150000|2021-09-13 19:42:30|||||||||2
1631562160000|2021-09-13 19:42:40|||||||||102
1631562170000|2021-09-13 19:42:50|||||||||5
1631562180000|2021-09-13 19:43:00|||||||||166
1631562190000|2021-09-13 19:43:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|979
1631562200000|2021-09-13 19:43:20|||||||||138
1631562210000|2021-09-13 19:43:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|324
1631562230000|2021-09-13 19:43:50|||||||||2
1631562240000|2021-09-13 19:44:00|||||||||4
1631562250000|2021-09-13 19:44:10|||||||||4
1631562260000|2021-09-13 19:44:20|||||||||2
1631562270000|2021-09-13 19:44:30|||||||||16
1631562280000|2021-09-13 19:44:40|||||||||2
1631562290000|2021-09-13 19:44:50|||||||||2
1631562300000|2021-09-13 19:45:00|||||||||20
1631562310000|2021-09-13 19:45:10|||||||||4
1631562320000|2021-09-13 19:45:20|||||||||3
1631562330000|2021-09-13 19:45:30|||||||||19
1631562340000|2021-09-13 19:45:40|||||||||3
1631562350000|2021-09-13 19:45:50|||||||||1
1631562360000|2021-09-13 19:46:00|||||||||19
1631562370000|2021-09-13 19:46:10|||||||||2
1631562380000|2021-09-13 19:46:20|||||||||20
1631562390000|2021-09-13 19:46:30|||||||||1
1631562400000|2021-09-13 19:46:40|||||||||4
1631562410000|2021-09-13 19:46:50|||||||||19
1631562420000|2021-09-13 19:47:00|||||||||1
1631562430000|2021-09-13 19:47:10|||||||||2
1631562440000|2021-09-13 19:47:20|||||||||20
1631562450000|2021-09-13 19:47:30|||||||||4
1631562460000|2021-09-13 19:47:40|||||||||1
1631562470000|2021-09-13 19:47:50|||||||||21
1631562480000|2021-09-13 19:48:00|||||||||7
1631562490000|2021-09-13 19:48:10|||||||||1
1631562500000|2021-09-13 19:48:20|||||||||19
1631562510000|2021-09-13 19:48:30|||||||||2
1631562520000|2021-09-13 19:48:40|||||||||2
1631562530000|2021-09-13 19:48:50|||||||||2
1631562540000|2021-09-13 19:49:00|||||||||17
1631562550000|2021-09-13 19:49:10|||||||||2
1631562560000|2021-09-13 19:49:20|||||||||19
1631562570000|2021-09-13 19:49:30|||||||||2
1631562580000|2021-09-13 19:49:40|||||||||1
1631562590000|2021-09-13 19:49:50|||||||||9
1631562600000|2021-09-13 19:50:00|||||||||6
1631562610000|2021-09-13 19:50:10|||||||||3
1631562620000|2021-09-13 19:50:20|||||||||9
1631562630000|2021-09-13 19:50:30|||||||||8
1631562640000|2021-09-13 19:50:40|||||||||171
1631562650000|2021-09-13 19:50:50|||||||||6
1631562660000|2021-09-13 19:51:00|||||||||3
1631562670000|2021-09-13 19:51:10|||||||||2
1631562680000|2021-09-13 19:51:20|||||||||2
1631562690000|2021-09-13 19:51:30|||||||||1
1631562700000|2021-09-13 19:51:40|12360|12358|12360|12358|12360|12358|12360|12358|336
1631562710000|2021-09-13 19:51:50|||||||||1
1631562720000|2021-09-13 19:52:00|||||||||3
1631562730000|2021-09-13 19:52:10|||||||||2
1631562740000|2021-09-13 19:52:20|||||||||2
1631562750000|2021-09-13 19:52:30|||||||||1
1631562760000|2021-09-13 19:52:40|||||||||20
1631562770000|2021-09-13 19:52:50|||||||||1
1631562780000|2021-09-13 19:53:00|||||||||2
1631562790000|2021-09-13 19:53:10|||||||||2
1631562800000|2021-09-13 19:53:20|||||||||886
1631562810000|2021-09-13 19:53:30|||||||||4
1631562820000|2021-09-13 19:53:40|||||||||2
1631562830000|2021-09-13 19:53:50|||||||||201
1631562840000|2021-09-13 19:54:00|||||||||286
1631562850000|2021-09-13 19:54:10|||||||||1
1631562860000|2021-09-13 19:54:20|||||||||3
1631562870000|2021-09-13 19:54:30|||||||||2
1631562880000|2021-09-13 19:54:40|||||||||2
1631562890000|2021-09-13 19:54:50|||||||||3
1631562900000|2021-09-13 19:55:00|||||||||2
1631562910000|2021-09-13 19:55:10|||||||||102
1631562920000|2021-09-13 19:55:20|||||||||103
1631562930000|2021-09-13 19:55:30|||||||||210
1631562940000|2021-09-13 19:55:40|||||||||5
1631562950000|2021-09-13 19:55:50|||||||||9
1631562960000|2021-09-13 19:56:00|||||||||568
1631562970000|2021-09-13 19:56:10|||||||||410
1631562980000|2021-09-13 19:56:20|||||||||60
1631562990000|2021-09-13 19:56:30|||||||||4
1631563000000|2021-09-13 19:56:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|814
1631563010000|2021-09-13 19:56:50|||||||||75
1631563020000|2021-09-13 19:57:00|||||||||257
1631563030000|2021-09-13 19:57:10|||||||||91
1631563040000|2021-09-13 19:57:20|||||||||45
1631563050000|2021-09-13 19:57:30|||||||||2
1631563060000|2021-09-13 19:57:40|||||||||2
1631563070000|2021-09-13 19:57:50|||||||||2
1631563080000|2021-09-13 19:58:00|||||||||7
1631563090000|2021-09-13 19:58:10|||||||||93
1631563100000|2021-09-13 19:58:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|106
1631563110000|2021-09-13 19:58:30|||||||||29
1631563120000|2021-09-13 19:58:40|||||||||36
1631563130000|2021-09-13 19:58:50|||||||||41
1631563140000|2021-09-13 19:59:00|12360|12358|12360|12358|12360|12358|12360|12358|46
1631563150000|2021-09-13 19:59:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|191
1631563160000|2021-09-13 19:59:20|||||||||76
1631563170000|2021-09-13 19:59:30|||||||||64
1631563180000|2021-09-13 19:59:40|||||||||180
1631563190000|2021-09-13 19:59:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|196
1631563200000|2021-09-13 20:00:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|372
1631563210000|2021-09-13 20:00:10|||||||||91
1631563220000|2021-09-13 20:00:20|||||||||84
1631563230000|2021-09-13 20:00:30|12360|12358|12360|12358|12360|12358|12360|12358|667
1631563240000|2021-09-13 20:00:40|||||||||105
1631563250000|2021-09-13 20:00:50|||||||||80
1631563260000|2021-09-13 20:01:00|||||||||175
1631563270000|2021-09-13 20:01:10|||||||||81
1631563280000|2021-09-13 20:01:20|||||||||111
1631563290000|2021-09-13 20:01:30|||||||||565
1631563300000|2021-09-13 20:01:40|||||||||209
1631563310000|2021-09-13 20:01:50|||||||||80
1631563320000|2021-09-13 20:02:00|||||||||242
1631563330000|2021-09-13 20:02:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|204
1631563340000|2021-09-13 20:02:20|||||||||130
1631563350000|2021-09-13 20:02:30|||||||||124
1631563360000|2021-09-13 20:02:40|||||||||234
1631563370000|2021-09-13 20:02:50|||||||||606
1631563380000|2021-09-13 20:03:00|||||||||81
1631563390000|2021-09-13 20:03:10|||||||||81
1631563400000|2021-09-13 20:03:20|||||||||76
1631563410000|2021-09-13 20:03:30|||||||||82
1631563420000|2021-09-13 20:03:40|||||||||81
1631563430000|2021-09-13 20:03:50|||||||||131
1631563440000|2021-09-13 20:04:00|||||||||77
1631563450000|2021-09-13 20:04:10|||||||||80
1631563460000|2021-09-13 20:04:20|||||||||80
1631563470000|2021-09-13 20:04:30|||||||||80
1631563480000|2021-09-13 20:04:40|||||||||76
1631563490000|2021-09-13 20:04:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|859
1631563500000|2021-09-13 20:05:00|||||||||2
1631563510000|2021-09-13 20:05:10|||||||||15
1631563520000|2021-09-13 20:05:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|390
1631563530000|2021-09-13 20:05:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|60
1631563540000|2021-09-13 20:05:40|||||||||2
1631563550000|2021-09-13 20:05:50|||||||||2
1631563560000|2021-09-13 20:06:00|||||||||2
1631563570000|2021-09-13 20:06:10|||||||||1
1631563580000|2021-09-13 20:06:20|||||||||2
1631563590000|2021-09-13 20:06:30|||||||||1
1631563600000|2021-09-13 20:06:40|||||||||2
1631563610000|2021-09-13 20:06:50|||||||||2
1631563620000|2021-09-13 20:07:00|||||||||1
1631563630000|2021-09-13 20:07:10|||||||||36
1631563640000|2021-09-13 20:07:20|||||||||1
1631563650000|2021-09-13 20:07:30|||||||||1
1631563660000|2021-09-13 20:07:40|||||||||2
1631563670000|2021-09-13 20:07:50|||||||||2
1631563680000|2021-09-13 20:08:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|330
1631563690000|2021-09-13 20:08:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|23
1631563700000|2021-09-13 20:08:20|||||||||2
1631563710000|2021-09-13 20:08:30|||||||||2
1631563720000|2021-09-13 20:08:40|||||||||1
1631563730000|2021-09-13 20:08:50|||||||||1
1631563740000|2021-09-13 20:09:00|||||||||2
1631563750000|2021-09-13 20:09:10|||||||||635
1631563770000|2021-09-13 20:09:30|||||||||1
1631563780000|2021-09-13 20:09:40|||||||||6
1631563790000|2021-09-13 20:09:50|||||||||1
1631563800000|2021-09-13 20:10:00|||||||||1
1631563810000|2021-09-13 20:10:10|||||||||2
1631563820000|2021-09-13 20:10:20|||||||||1
1631563830000|2021-09-13 20:10:30|||||||||101
1631563840000|2021-09-13 20:10:40|||||||||2
1631563850000|2021-09-13 20:10:50|||||||||1
1631563860000|2021-09-13 20:11:00|||||||||1
1631563870000|2021-09-13 20:11:10|||||||||60
1631563880000|2021-09-13 20:11:20|||||||||35
1631563890000|2021-09-13 20:11:30|||||||||12
1631563900000|2021-09-13 20:11:40|||||||||45
1631563910000|2021-09-13 20:11:50|||||||||9
1631563920000|2021-09-13 20:12:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|99
1631563930000|2021-09-13 20:12:10|||||||||4
1631563940000|2021-09-13 20:12:20|||||||||1
1631563950000|2021-09-13 20:12:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|384
1631563960000|2021-09-13 20:12:40|||||||||2
1631563970000|2021-09-13 20:12:50|||||||||2
1631563980000|2021-09-13 20:13:00|||||||||1
1631563990000|2021-09-13 20:13:10|||||||||41
1631564000000|2021-09-13 20:13:20|||||||||1
1631564010000|2021-09-13 20:13:30|||||||||1
1631564020000|2021-09-13 20:13:40|||||||||2
1631564030000|2021-09-13 20:13:50|||||||||43
1631564040000|2021-09-13 20:14:00|||||||||76
1631564050000|2021-09-13 20:14:10|||||||||1
1631564060000|2021-09-13 20:14:20|||||||||1
1631564070000|2021-09-13 20:14:30|||||||||2
1631564080000|2021-09-13 20:14:40|||||||||1
1631564090000|2021-09-13 20:14:50|||||||||2
1631564100000|2021-09-13 20:15:00|||||||||1
1631564110000|2021-09-13 20:15:10|||||||||2
1631564120000|2021-09-13 20:15:20|||||||||1
1631564130000|2021-09-13 20:15:30|||||||||2
1631564140000|2021-09-13 20:15:40|||||||||19
1631564150000|2021-09-13 20:15:50|||||||||2
1631564160000|2021-09-13 20:16:00|||||||||1
1631564170000|2021-09-13 20:16:10|||||||||2
1631564180000|2021-09-13 20:16:20|||||||||2
1631564190000|2021-09-13 20:16:30|||||||||1
1631564200000|2021-09-13 20:16:40|||||||||1
1631564210000|2021-09-13 20:16:50|||||||||1
1631564220000|2021-09-13 20:17:00|||||||||2
1631564230000|2021-09-13 20:17:10|||||||||9
1631564240000|2021-09-13 20:17:20|||||||||2
1631564250000|2021-09-13 20:17:30|||||||||2
1631564260000|2021-09-13 20:17:40|||||||||55
1631564270000|2021-09-13 20:17:50|||||||||156
1631564280000|2021-09-13 20:18:00|||||||||33
1631564290000|2021-09-13 20:18:10|||||||||7
1631564300000|2021-09-13 20:18:20|||||||||2
1631564310000|2021-09-13 20:18:30|||||||||1
1631564320000|2021-09-13 20:18:40|||||||||1
1631564330000|2021-09-13 20:18:50|||||||||3
1631564340000|2021-09-13 20:19:00|||||||||2
1631564350000|2021-09-13 20:19:10|||||||||1
1631564360000|2021-09-13 20:19:20|||||||||2
1631564370000|2021-09-13 20:19:30|||||||||186
1631564380000|2021-09-13 20:19:40|||||||||5
1631564390000|2021-09-13 20:19:50|||||||||1
1631564400000|2021-09-13 20:20:00|||||||||1
1631564410000|2021-09-13 20:20:10|||||||||2
1631564420000|2021-09-13 20:20:20|||||||||1
1631564430000|2021-09-13 20:20:30|||||||||1
1631564440000|2021-09-13 20:20:40|12360|12358|12360|12358|12360|12358|12360|12358|443
1631564450000|2021-09-13 20:20:50|||||||||1
1631564460000|2021-09-13 20:21:00|||||||||2
1631564470000|2021-09-13 20:21:10|||||||||2
1631564480000|2021-09-13 20:21:20|||||||||3
1631564490000|2021-09-13 20:21:30|||||||||1
1631564500000|2021-09-13 20:21:40|||||||||2
1631564510000|2021-09-13 20:21:50|||||||||1
1631564520000|2021-09-13 20:22:00|||||||||2
1631564530000|2021-09-13 20:22:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|108
1631564540000|2021-09-13 20:22:20|||||||||1
1631564550000|2021-09-13 20:22:30|||||||||607
1631564560000|2021-09-13 20:22:40|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|417
1631564570000|2021-09-13 20:22:50|||||||||10
1631564580000|2021-09-13 20:23:00|||||||||11
1631564590000|2021-09-13 20:23:10|||||||||14
1631564600000|2021-09-13 20:23:20|||||||||37
1631564610000|2021-09-13 20:23:30|||||||||33
1631564620000|2021-09-13 20:23:40|||||||||192
1631564630000|2021-09-13 20:23:50|||||||||10
1631564640000|2021-09-13 20:24:00|||||||||2
1631564650000|2021-09-13 20:24:10|||||||||4
1631564660000|2021-09-13 20:24:20|||||||||34
1631564670000|2021-09-13 20:24:30|||||||||2
1631564680000|2021-09-13 20:24:40|||||||||2
1631564690000|2021-09-13 20:24:50|||||||||8
1631564700000|2021-09-13 20:25:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|109
1631564710000|2021-09-13 20:25:10|||||||||1
1631564720000|2021-09-13 20:25:20|||||||||4
1631564730000|2021-09-13 20:25:30|||||||||3
1631564740000|2021-09-13 20:25:40|||||||||1
1631564750000|2021-09-13 20:25:50|||||||||16
1631564760000|2021-09-13 20:26:00|||||||||162
1631564770000|2021-09-13 20:26:10|||||||||3
1631564780000|2021-09-13 20:26:20|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|8
1631564790000|2021-09-13 20:26:30|||||||||1
1631564800000|2021-09-13 20:26:40|||||||||12
1631564810000|2021-09-13 20:26:50|||||||||2
1631564820000|2021-09-13 20:27:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1631564830000|2021-09-13 20:27:10|12360|12358|12360|12358|12360|12358|12360|12358|6
1631564840000|2021-09-13 20:27:20|||||||||2
1631564850000|2021-09-13 20:27:30|||||||||1
1631564860000|2021-09-13 20:27:40|||||||||2
1631564870000|2021-09-13 20:27:50|||||||||1
1631564880000|2021-09-13 20:28:00|||||||||1
1631564890000|2021-09-13 20:28:10|||||||||1
1631564900000|2021-09-13 20:28:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|132
1631564910000|2021-09-13 20:28:30|||||||||26
1631564920000|2021-09-13 20:28:40|||||||||23
1631564930000|2021-09-13 20:28:50|||||||||20
1631564940000|2021-09-13 20:29:00|||||||||23
1631564950000|2021-09-13 20:29:10|||||||||1
1631564960000|2021-09-13 20:29:20|||||||||2
1631564970000|2021-09-13 20:29:30|||||||||2
1631564980000|2021-09-13 20:29:40|||||||||2
1631564990000|2021-09-13 20:29:50|||||||||9
1631565000000|2021-09-13 20:30:00|||||||||12
1631565010000|2021-09-13 20:30:10|||||||||331
1631565020000|2021-09-13 20:30:20|||||||||28
1631565030000|2021-09-13 20:30:30|||||||||10
1631565040000|2021-09-13 20:30:40|||||||||8
1631565050000|2021-09-13 20:30:50|||||||||709
1631565060000|2021-09-13 20:31:00|||||||||8
1631565070000|2021-09-13 20:31:10|||||||||2
1631565080000|2021-09-13 20:31:20|||||||||2
1631565090000|2021-09-13 20:31:30|||||||||45
1631565100000|2021-09-13 20:31:40|||||||||1
1631565110000|2021-09-13 20:31:50|||||||||15
1631565120000|2021-09-13 20:32:00|||||||||1
1631565130000|2021-09-13 20:32:10|||||||||2
1631565140000|2021-09-13 20:32:20|||||||||1
1631565150000|2021-09-13 20:32:30|||||||||2
1631565160000|2021-09-13 20:32:40|||||||||2
1631565170000|2021-09-13 20:32:50|||||||||3
1631565180000|2021-09-13 20:33:00|||||||||1
1631565190000|2021-09-13 20:33:10|||||||||2
1631565200000|2021-09-13 20:33:20|||||||||1
1631565210000|2021-09-13 20:33:30|||||||||2
1631565220000|2021-09-13 20:33:40|||||||||1
1631565230000|2021-09-13 20:33:50|||||||||1
1631565240000|2021-09-13 20:34:00|||||||||2
1631565250000|2021-09-13 20:34:10|||||||||1
1631565260000|2021-09-13 20:34:20|||||||||2
1631565270000|2021-09-13 20:34:30|||||||||2
1631565280000|2021-09-13 20:34:40|||||||||2
1631565290000|2021-09-13 20:34:50|||||||||2
1631565300000|2021-09-13 20:35:00|||||||||37
1631565310000|2021-09-13 20:35:10|||||||||2
1631565320000|2021-09-13 20:35:20|||||||||24
1631565330000|2021-09-13 20:35:30|||||||||1
1631565340000|2021-09-13 20:35:40|||||||||2
1631565350000|2021-09-13 20:35:50|||||||||1
1631565360000|2021-09-13 20:36:00|||||||||3
1631565370000|2021-09-13 20:36:10|||||||||44
1631565380000|2021-09-13 20:36:20|||||||||2
1631565390000|2021-09-13 20:36:30|||||||||1
1631565400000|2021-09-13 20:36:40|||||||||1
1631565410000|2021-09-13 20:36:50|||||||||2
1631565420000|2021-09-13 20:37:00|||||||||2
1631565430000|2021-09-13 20:37:10|||||||||1
1631565440000|2021-09-13 20:37:20|||||||||1
1631565450000|2021-09-13 20:37:30|||||||||1
1631565460000|2021-09-13 20:37:40|||||||||2
1631565470000|2021-09-13 20:37:50|||||||||2
1631565480000|2021-09-13 20:38:00|||||||||2
1631565490000|2021-09-13 20:38:10|||||||||2
1631565500000|2021-09-13 20:38:20|||||||||1
1631565510000|2021-09-13 20:38:30|||||||||1
1631565520000|2021-09-13 20:38:40|||||||||1
1631565530000|2021-09-13 20:38:50|||||||||2
1631565540000|2021-09-13 20:39:00|||||||||2
1631565550000|2021-09-13 20:39:10|||||||||2
1631565560000|2021-09-13 20:39:20|||||||||1
1631565570000|2021-09-13 20:39:30|||||||||23
1631565580000|2021-09-13 20:39:40|||||||||2
1631565590000|2021-09-13 20:39:50|||||||||5
1631565600000|2021-09-13 20:40:00|||||||||1
1631565610000|2021-09-13 20:40:10|||||||||6
1631565620000|2021-09-13 20:40:20|||||||||4
1631565630000|2021-09-13 20:40:30|||||||||2
1631565640000|2021-09-13 20:40:40|||||||||2
1631565650000|2021-09-13 20:40:50|||||||||4
1631565660000|2021-09-13 20:41:00|||||||||2
1631565670000|2021-09-13 20:41:10|||||||||2
1631565680000|2021-09-13 20:41:20|||||||||3
1631565690000|2021-09-13 20:41:30|||||||||1
1631565700000|2021-09-13 20:41:40|||||||||2
1631565710000|2021-09-13 20:41:50|||||||||34
1631565720000|2021-09-13 20:42:00|||||||||6
1631565730000|2021-09-13 20:42:10|||||||||2
1631565740000|2021-09-13 20:42:20|||||||||578
1631565750000|2021-09-13 20:42:30|||||||||480
1631565760000|2021-09-13 20:42:40|||||||||15
1631565770000|2021-09-13 20:42:50|||||||||21
1631565780000|2021-09-13 20:43:00|||||||||20
1631565790000|2021-09-13 20:43:10|||||||||14
1631565800000|2021-09-13 20:43:20|12360|12358|12360|12358|12360|12358|12360|12358|472
1631565810000|2021-09-13 20:43:30|||||||||10
1631565820000|2021-09-13 20:43:40|||||||||1
1631565830000|2021-09-13 20:43:50|||||||||12
1631565840000|2021-09-13 20:44:00|||||||||10
1631565850000|2021-09-13 20:44:10|||||||||14
1631565860000|2021-09-13 20:44:20|||||||||2
1631565870000|2021-09-13 20:44:30|||||||||12
1631565880000|2021-09-13 20:44:40|||||||||10
1631565890000|2021-09-13 20:44:50|||||||||13
1631565900000|2021-09-13 20:45:00|||||||||2
1631565910000|2021-09-13 20:45:10|||||||||11
1631565920000|2021-09-13 20:45:20|||||||||9
1631565930000|2021-09-13 20:45:30|||||||||2
1631565940000|2021-09-13 20:45:40|||||||||31
1631565950000|2021-09-13 20:45:50|||||||||72
1631565960000|2021-09-13 20:46:00|||||||||9
1631565970000|2021-09-13 20:46:10|||||||||1
1631565980000|2021-09-13 20:46:20|||||||||49
1631565990000|2021-09-13 20:46:30|||||||||31
1631566000000|2021-09-13 20:46:40|||||||||11
1631566010000|2021-09-13 20:46:50|||||||||25
1631566020000|2021-09-13 20:47:00|||||||||4
1631566030000|2021-09-13 20:47:10|||||||||23
1631566040000|2021-09-13 20:47:20|||||||||91
1631566050000|2021-09-13 20:47:30|||||||||33
1631566060000|2021-09-13 20:47:40|||||||||33
1631566070000|2021-09-13 20:47:50|||||||||41
1631566080000|2021-09-13 20:48:00|||||||||8
1631566090000|2021-09-13 20:48:10|||||||||19
1631566100000|2021-09-13 20:48:20|||||||||5
1631566110000|2021-09-13 20:48:30|||||||||23
1631566120000|2021-09-13 20:48:40|||||||||5
1631566130000|2021-09-13 20:48:50|||||||||48
1631566140000|2021-09-13 20:49:00|||||||||27
1631566150000|2021-09-13 20:49:10|||||||||211
1631566160000|2021-09-13 20:49:20|||||||||7
1631566170000|2021-09-13 20:49:30|||||||||9
1631566180000|2021-09-13 20:49:40|||||||||1
1631566190000|2021-09-13 20:49:50|||||||||10
1631566200000|2021-09-13 20:50:00|||||||||60
1631566210000|2021-09-13 20:50:10|||||||||2
1631566220000|2021-09-13 20:50:20|||||||||14
1631566230000|2021-09-13 20:50:30|||||||||10
1631566240000|2021-09-13 20:50:40|||||||||9
1631566250000|2021-09-13 20:50:50|||||||||1
1631566260000|2021-09-13 20:51:00|||||||||13
1631566270000|2021-09-13 20:51:10|||||||||12
1631566280000|2021-09-13 20:51:20|||||||||95
1631566290000|2021-09-13 20:51:30|||||||||1
1631566300000|2021-09-13 20:51:40|||||||||1
1631566310000|2021-09-13 20:51:50|||||||||23
1631566320000|2021-09-13 20:52:00|||||||||1
1631566330000|2021-09-13 20:52:10|||||||||1
1631566340000|2021-09-13 20:52:20|||||||||2
1631566350000|2021-09-13 20:52:30|||||||||22
1631566360000|2021-09-13 20:52:40|||||||||1
1631566370000|2021-09-13 20:52:50|||||||||1
1631566380000|2021-09-13 20:53:00|||||||||2
1631566390000|2021-09-13 20:53:10|||||||||2
1631566400000|2021-09-13 20:53:20|||||||||2
1631566410000|2021-09-13 20:53:30|||||||||7
1631566420000|2021-09-13 20:53:40|||||||||3
1631566430000|2021-09-13 20:53:50|||||||||2
1631566440000|2021-09-13 20:54:00|||||||||2
1631566450000|2021-09-13 20:54:10|||||||||1
1631566460000|2021-09-13 20:54:20|||||||||1
1631566470000|2021-09-13 20:54:30|||||||||2
1631566480000|2021-09-13 20:54:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|203
1631566490000|2021-09-13 20:54:50|||||||||215
1631566540000|2021-09-13 20:55:40|||||||||1
1631566670000|2021-09-13 20:57:50|||||||||14
1631566690000|2021-09-13 20:58:10|||||||||44
1631566720000|2021-09-13 20:58:40|||||||||100
1631566730000|2021-09-13 20:58:50|||||||||20
1631566740000|2021-09-13 20:59:00|||||||||17
1631566750000|2021-09-13 20:59:10|||||||||10
1631566760000|2021-09-13 20:59:20|||||||||60
1631566790000|2021-09-13 20:59:50|||||||||30
1631570420000|2021-09-13 22:00:20|||||||||11
1631570430000|2021-09-13 22:00:30|12360|12358|12360|12358|12360|12358|12360|12358|80
1631570440000|2021-09-13 22:00:40|||||||||10
1631570450000|2021-09-13 22:00:50|||||||||39
1631570460000|2021-09-13 22:01:00|||||||||12
1631570490000|2021-09-13 22:01:30|||||||||1
1631570500000|2021-09-13 22:01:40|||||||||73
1631570600000|2021-09-13 22:03:20|||||||||5
1631570710000|2021-09-13 22:05:10|||||||||1
1631570790000|2021-09-13 22:06:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|44
1631570820000|2021-09-13 22:07:00|||||||||1
1631570840000|2021-09-13 22:07:20|||||||||1
1631571030000|2021-09-13 22:10:30|||||||||1
1631571210000|2021-09-13 22:13:30|||||||||7
1631571250000|2021-09-13 22:14:10|||||||||2
1631572020000|2021-09-13 22:27:00|||||||||1
1631572040000|2021-09-13 22:27:20|||||||||1
1631572260000|2021-09-13 22:31:00|||||||||1
1631572570000|2021-09-13 22:36:10|||||||||56
1631572610000|2021-09-13 22:36:50|||||||||1
1631572630000|2021-09-13 22:37:10|||||||||1
1631572640000|2021-09-13 22:37:20|||||||||1
1631573020000|2021-09-13 22:43:40|||||||||2
1631573060000|2021-09-13 22:44:20|||||||||1
1631573570000|2021-09-13 22:52:50|||||||||1
1631573630000|2021-09-13 22:53:50|||||||||1
1631573780000|2021-09-13 22:56:20|||||||||2
1631573810000|2021-09-13 22:56:50|||||||||1
1631573970000|2021-09-13 22:59:30|||||||||239
1631573980000|2021-09-13 22:59:40|||||||||6
1631573990000|2021-09-13 22:59:50|||||||||1
1631574110000|2021-09-13 23:01:50|||||||||1
1631574840000|2021-09-13 23:14:00|12360|12358|12360|12358|12360|12358|12360|12358|10
1631574930000|2021-09-13 23:15:30|||||||||1
1631575260000|2021-09-13 23:21:00|||||||||1
1631575550000|2021-09-13 23:25:50|||||||||14
1631575820000|2021-09-13 23:30:20|||||||||1
1631575830000|2021-09-13 23:30:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|165
1631575840000|2021-09-13 23:30:40|12360|12358|12360|12358|12360|12358|12360|12358|40
1631577340000|2021-09-13 23:55:40|||||||||2
1631577730000|2021-09-14 00:02:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|178
1631577740000|2021-09-14 00:02:20|||||||||1
1631577780000|2021-09-14 00:03:00|12360|12358|12360|12358|12360|12358|12360|12358|234
1631577850000|2021-09-14 00:04:10|||||||||172
1631577860000|2021-09-14 00:04:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1
1631577870000|2021-09-14 00:04:30|12360|12358|12360|12358|12360|12358|12360|12358|83
1631578070000|2021-09-14 00:07:50|||||||||2
1631578130000|2021-09-14 00:08:50|||||||||1
1631578340000|2021-09-14 00:12:20|||||||||50
1631578390000|2021-09-14 00:13:10|||||||||120
1631578570000|2021-09-14 00:16:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|7
1631578640000|2021-09-14 00:17:20|12360|12358|12360|12358|12360|12358|12360|12358|60
1631579370000|2021-09-14 00:29:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|348
1631579380000|2021-09-14 00:29:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1631579410000|2021-09-14 00:30:10|||||||||26
1631579460000|2021-09-14 00:31:00|12360|12358|12360|12358|12360|12358|12360|12358|251
1631579490000|2021-09-14 00:31:30|||||||||20
1631579520000|2021-09-14 00:32:00|||||||||33
1631579550000|2021-09-14 00:32:30|||||||||20
1631579600000|2021-09-14 00:33:20|||||||||1
1631579610000|2021-09-14 00:33:30|||||||||8
1631579660000|2021-09-14 00:34:20|||||||||9
1631579790000|2021-09-14 00:36:30|||||||||16
1631579840000|2021-09-14 00:37:20|||||||||1
1631579850000|2021-09-14 00:37:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|21
1631579870000|2021-09-14 00:37:50|||||||||16
1631580020000|2021-09-14 00:40:20|||||||||45
1631580200000|2021-09-14 00:43:20|||||||||12
1631580210000|2021-09-14 00:43:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|50
1631580260000|2021-09-14 00:44:20|||||||||9
1631580310000|2021-09-14 00:45:10|||||||||156
1631580320000|2021-09-14 00:45:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|38
1631580360000|2021-09-14 00:46:00|||||||||23
1631580380000|2021-09-14 00:46:20|||||||||1
1631580430000|2021-09-14 00:47:10|||||||||8
1631580440000|2021-09-14 00:47:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|4
1631580460000|2021-09-14 00:47:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|122
1631580480000|2021-09-14 00:48:00|||||||||68
1631580490000|2021-09-14 00:48:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|34
1631580500000|2021-09-14 00:48:20|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|62
1631580650000|2021-09-14 00:50:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|208
1631580660000|2021-09-14 00:51:00|||||||||1
1631580680000|2021-09-14 00:51:20|||||||||24
1631580890000|2021-09-14 00:54:50|||||||||1
1631580900000|2021-09-14 00:55:00|||||||||2
1631580910000|2021-09-14 00:55:10|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|169
1631580920000|2021-09-14 00:55:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|30
1631580940000|2021-09-14 00:55:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|97
1631580950000|2021-09-14 00:55:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|10
1631580960000|2021-09-14 00:56:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1631581000000|2021-09-14 00:56:40|||||||||222
1631581010000|2021-09-14 00:56:50|||||||||205
1631581030000|2021-09-14 00:57:10|||||||||100
1631581080000|2021-09-14 00:58:00|||||||||376
1631581110000|2021-09-14 00:58:30|||||||||16
1631581210000|2021-09-14 01:00:10|||||||||26
1631581220000|2021-09-14 01:00:20|||||||||41
1631581230000|2021-09-14 01:00:30|||||||||211
1631581490000|2021-09-14 01:04:50|||||||||15
1631581570000|2021-09-14 01:06:10|||||||||2
1631581590000|2021-09-14 01:06:30|||||||||1
1631581800000|2021-09-14 01:10:00|||||||||9
1631581810000|2021-09-14 01:10:10|||||||||40
1631581820000|2021-09-14 01:10:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|49
1631581860000|2021-09-14 01:11:00|||||||||460
1631581900000|2021-09-14 01:11:40|||||||||7
1631582150000|2021-09-14 01:15:50|||||||||100
1631582190000|2021-09-14 01:16:30|||||||||1
1631582230000|2021-09-14 01:17:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|190
1631582260000|2021-09-14 01:17:40|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|98
1631582270000|2021-09-14 01:17:50|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|142
1631582280000|2021-09-14 01:18:00|||||||||31
1631582320000|2021-09-14 01:18:40|||||||||1
1631582340000|2021-09-14 01:19:00|||||||||24
1631582350000|2021-09-14 01:19:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|6
1631582360000|2021-09-14 01:19:20|||||||||18
1631582370000|2021-09-14 01:19:30|||||||||30
1631582450000|2021-09-14 01:20:50|||||||||1
1631582490000|2021-09-14 01:21:30|||||||||65
1631582610000|2021-09-14 01:23:30|||||||||1
1631582640000|2021-09-14 01:24:00|||||||||1
1631582690000|2021-09-14 01:24:50|||||||||2
1631582710000|2021-09-14 01:25:10|||||||||1
1631582730000|2021-09-14 01:25:30|||||||||18
1631582760000|2021-09-14 01:26:00|||||||||5
1631582770000|2021-09-14 01:26:10|||||||||3
1631582780000|2021-09-14 01:26:20|||||||||3
1631582820000|2021-09-14 01:27:00|||||||||4
1631582910000|2021-09-14 01:28:30|||||||||24
1631582940000|2021-09-14 01:29:00|||||||||35
1631582960000|2021-09-14 01:29:20|||||||||1
1631582990000|2021-09-14 01:29:50|||||||||15
1631583100000|2021-09-14 01:31:40|||||||||1
1631583120000|2021-09-14 01:32:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|494
1631583170000|2021-09-14 01:32:50|||||||||1
1631583180000|2021-09-14 01:33:00|||||||||1
1631583220000|2021-09-14 01:33:40|||||||||4
1631583250000|2021-09-14 01:34:10|||||||||1
1631583370000|2021-09-14 01:36:10|||||||||1
1631583400000|2021-09-14 01:36:40|||||||||18
1631583410000|2021-09-14 01:36:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|447
1631583560000|2021-09-14 01:39:20|||||||||1
1631583590000|2021-09-14 01:39:50|||||||||8
1631583630000|2021-09-14 01:40:30|||||||||8
1631583640000|2021-09-14 01:40:40|||||||||4
1631583650000|2021-09-14 01:40:50|||||||||4
1631583660000|2021-09-14 01:41:00|||||||||3
1631583720000|2021-09-14 01:42:00|||||||||2
1631583770000|2021-09-14 01:42:50|||||||||1
1631583810000|2021-09-14 01:43:30|||||||||1
1631583830000|2021-09-14 01:43:50|||||||||3
1631583890000|2021-09-14 01:44:50|||||||||3
1631583950000|2021-09-14 01:45:50|||||||||4
1631584010000|2021-09-14 01:46:50|||||||||4
1631584070000|2021-09-14 01:47:50|||||||||4
1631584130000|2021-09-14 01:48:50|||||||||3
1631584180000|2021-09-14 01:49:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|660
1631584190000|2021-09-14 01:49:50|||||||||4
1631584250000|2021-09-14 01:50:50|||||||||1
1631584330000|2021-09-14 01:52:10|||||||||11
1631584480000|2021-09-14 01:54:40|||||||||38
1631584560000|2021-09-14 01:56:00|||||||||50
1631584640000|2021-09-14 01:57:20|||||||||2
1631584730000|2021-09-14 01:58:50|||||||||1
1631584980000|2021-09-14 02:03:00|||||||||1
1631585690000|2021-09-14 02:14:50|||||||||21
1631585710000|2021-09-14 02:15:10|||||||||2
1631585780000|2021-09-14 02:16:20|||||||||7
1631585790000|2021-09-14 02:16:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1631585800000|2021-09-14 02:16:40|||||||||14
1631585820000|2021-09-14 02:17:00|||||||||4
1631585880000|2021-09-14 02:18:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|390
1631585890000|2021-09-14 02:18:10|||||||||1
1631585920000|2021-09-14 02:18:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|689
1631585940000|2021-09-14 02:19:00|||||||||22
1631585970000|2021-09-14 02:19:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1631586040000|2021-09-14 02:20:40|||||||||144
1631586090000|2021-09-14 02:21:30|||||||||2
1631586100000|2021-09-14 02:21:40|||||||||1
1631586110000|2021-09-14 02:21:50|||||||||14
1631586170000|2021-09-14 02:22:50|||||||||45
1631586220000|2021-09-14 02:23:40|||||||||42
1631586250000|2021-09-14 02:24:10|||||||||24
1631586270000|2021-09-14 02:24:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|258
1631586300000|2021-09-14 02:25:00|||||||||82
1631586310000|2021-09-14 02:25:10|||||||||21
1631586320000|2021-09-14 02:25:20|||||||||100
1631586350000|2021-09-14 02:25:50|||||||||1
1631586390000|2021-09-14 02:26:30|||||||||75
1631586410000|2021-09-14 02:26:50|||||||||1
1631586420000|2021-09-14 02:27:00|||||||||11
1631586440000|2021-09-14 02:27:20|||||||||1
1631586450000|2021-09-14 02:27:30|||||||||1
1631586460000|2021-09-14 02:27:40|||||||||1
1631586470000|2021-09-14 02:27:50|||||||||15
1631586480000|2021-09-14 02:28:00|||||||||4
1631586540000|2021-09-14 02:29:00|||||||||4
1631586570000|2021-09-14 02:29:30|||||||||2
1631586650000|2021-09-14 02:30:50|||||||||1
1631586690000|2021-09-14 02:31:30|||||||||1
1631586710000|2021-09-14 02:31:50|||||||||1
1631586730000|2021-09-14 02:32:10|||||||||15
1631586780000|2021-09-14 02:33:00|||||||||31
1631587130000|2021-09-14 02:38:50|||||||||109
1631587210000|2021-09-14 02:40:10|||||||||41
1631587220000|2021-09-14 02:40:20|||||||||32
1631587890000|2021-09-14 02:51:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|43
1631588690000|2021-09-14 03:04:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|57
1631588800000|2021-09-14 03:06:40|||||||||2
1631589000000|2021-09-14 03:10:00|||||||||1
1631589010000|2021-09-14 03:10:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|70
1631589060000|2021-09-14 03:11:00|||||||||1
1631589070000|2021-09-14 03:11:10|12353|12351|12353|12351|12353|12351|12353|12351|49
1631589080000|2021-09-14 03:11:20|||||||||25
1631589090000|2021-09-14 03:11:30|||||||||17
1631589110000|2021-09-14 03:11:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|115
1631589120000|2021-09-14 03:12:00|12353|12351|12353|12351|12353|12351|12353|12351|800
1631589130000|2021-09-14 03:12:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|4
1631589200000|2021-09-14 03:13:20|||||||||79
1631589340000|2021-09-14 03:15:40|||||||||2
1631589350000|2021-09-14 03:15:50|||||||||21
1631589360000|2021-09-14 03:16:00|||||||||264
1631589380000|2021-09-14 03:16:20|||||||||1
1631589390000|2021-09-14 03:16:30|||||||||1
1631589400000|2021-09-14 03:16:40|||||||||1
1631589410000|2021-09-14 03:16:50|||||||||3
1631589450000|2021-09-14 03:17:30|||||||||1
1631589460000|2021-09-14 03:17:40|||||||||1
1631589470000|2021-09-14 03:17:50|||||||||2
1631589480000|2021-09-14 03:18:00|||||||||1
1631589490000|2021-09-14 03:18:10|||||||||24
1631589500000|2021-09-14 03:18:20|||||||||1
1631589510000|2021-09-14 03:18:30|||||||||1
1631589520000|2021-09-14 03:18:40|||||||||7
1631589530000|2021-09-14 03:18:50|||||||||5
1631589540000|2021-09-14 03:19:00|||||||||1
1631589580000|2021-09-14 03:19:40|||||||||20
1631589590000|2021-09-14 03:19:50|||||||||1
1631589650000|2021-09-14 03:20:50|||||||||1
1631589670000|2021-09-14 03:21:10|||||||||2
1631589700000|2021-09-14 03:21:40|||||||||1
1631589710000|2021-09-14 03:21:50|||||||||7
1631589740000|2021-09-14 03:22:20|||||||||1
1631589760000|2021-09-14 03:22:40|||||||||1
1631589770000|2021-09-14 03:22:50|||||||||1
1631589790000|2021-09-14 03:23:10|||||||||6
1631589800000|2021-09-14 03:23:20|||||||||10
1631589820000|2021-09-14 03:23:40|||||||||1
1631589830000|2021-09-14 03:23:50|||||||||1
1631589860000|2021-09-14 03:24:20|||||||||1
1631589890000|2021-09-14 03:24:50|||||||||2
1631589900000|2021-09-14 03:25:00|||||||||3
1631590010000|2021-09-14 03:26:50|||||||||1
1631590070000|2021-09-14 03:27:50|||||||||1
1631590130000|2021-09-14 03:28:50|||||||||1
1631590190000|2021-09-14 03:29:50|||||||||1
1631590250000|2021-09-14 03:30:50|||||||||1
1631590310000|2021-09-14 03:31:50|||||||||1
1631590370000|2021-09-14 03:32:50|||||||||1
1631590380000|2021-09-14 03:33:00|||||||||1
1631590430000|2021-09-14 03:33:50|||||||||1
1631590490000|2021-09-14 03:34:50|||||||||1
1631590550000|2021-09-14 03:35:50|||||||||3
1631590610000|2021-09-14 03:36:50|||||||||2
1631590670000|2021-09-14 03:37:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|43
1631590680000|2021-09-14 03:38:00|||||||||2
1631590740000|2021-09-14 03:39:00|||||||||2
1631590770000|2021-09-14 03:39:30|||||||||155
1631590800000|2021-09-14 03:40:00|||||||||11
1631590810000|2021-09-14 03:40:10|||||||||6
1631590910000|2021-09-14 03:41:50|||||||||2
1631590970000|2021-09-14 03:42:50|||||||||2
1631591030000|2021-09-14 03:43:50|||||||||1
1631591090000|2021-09-14 03:44:50|||||||||1
1631591150000|2021-09-14 03:45:50|||||||||1
1631591210000|2021-09-14 03:46:50|||||||||1
1631591270000|2021-09-14 03:47:50|||||||||2
1631591330000|2021-09-14 03:48:50|||||||||3
1631591390000|2021-09-14 03:49:50|||||||||2
1631591450000|2021-09-14 03:50:50|||||||||3
1631591510000|2021-09-14 03:51:50|||||||||3
1631591570000|2021-09-14 03:52:50|||||||||3
1631591630000|2021-09-14 03:53:50|||||||||2
1631591690000|2021-09-14 03:54:50|||||||||2
1631591750000|2021-09-14 03:55:50|||||||||2
1631591770000|2021-09-14 03:56:10|||||||||35
1631591790000|2021-09-14 03:56:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|625
1631591820000|2021-09-14 03:57:00|||||||||3
1631591870000|2021-09-14 03:57:50|||||||||2
1631591900000|2021-09-14 03:58:20|||||||||351
1631591930000|2021-09-14 03:58:50|||||||||1
1631591990000|2021-09-14 03:59:50|||||||||1
1631592050000|2021-09-14 04:00:50|||||||||1
1631592110000|2021-09-14 04:01:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|137
1631592160000|2021-09-14 04:02:40|||||||||2
1631592170000|2021-09-14 04:02:50|||||||||1
1631592180000|2021-09-14 04:03:00|||||||||5
1631592220000|2021-09-14 04:03:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|155
1631592240000|2021-09-14 04:04:00|||||||||2
1631592300000|2021-09-14 04:05:00|||||||||3
1631592360000|2021-09-14 04:06:00|||||||||4
1631592410000|2021-09-14 04:06:50|||||||||2
1631592470000|2021-09-14 04:07:50|||||||||2
1631592530000|2021-09-14 04:08:50|||||||||3
1631592570000|2021-09-14 04:09:30|||||||||16
1631592580000|2021-09-14 04:09:40|||||||||10
1631592590000|2021-09-14 04:09:50|||||||||14
1631592600000|2021-09-14 04:10:00|||||||||2
1631592610000|2021-09-14 04:10:10|||||||||16
1631592630000|2021-09-14 04:10:30|||||||||17
1631592650000|2021-09-14 04:10:50|||||||||19
1631592660000|2021-09-14 04:11:00|||||||||14
1631592690000|2021-09-14 04:11:30|||||||||29
1631592710000|2021-09-14 04:11:50|||||||||17
1631592720000|2021-09-14 04:12:00|||||||||12
1631592750000|2021-09-14 04:12:30|||||||||14
1631592770000|2021-09-14 04:12:50|||||||||33
1631592800000|2021-09-14 04:13:20|||||||||23
1631592810000|2021-09-14 04:13:30|||||||||10
1631592820000|2021-09-14 04:13:40|||||||||17
1631592830000|2021-09-14 04:13:50|||||||||11
1631592850000|2021-09-14 04:14:10|||||||||10
1631592870000|2021-09-14 04:14:30|||||||||13
1631592880000|2021-09-14 04:14:40|||||||||17
1631592890000|2021-09-14 04:14:50|||||||||15
1631592910000|2021-09-14 04:15:10|||||||||14
1631592920000|2021-09-14 04:15:20|||||||||2
1631592930000|2021-09-14 04:15:30|||||||||25
1631592950000|2021-09-14 04:15:50|||||||||18
1631592970000|2021-09-14 04:16:10|||||||||12
1631592980000|2021-09-14 04:16:20|||||||||16
1631593000000|2021-09-14 04:16:40|||||||||14
1631593010000|2021-09-14 04:16:50|||||||||11
1631593020000|2021-09-14 04:17:00|||||||||1
1631593040000|2021-09-14 04:17:20|||||||||27
1631593070000|2021-09-14 04:17:50|||||||||23
1631593100000|2021-09-14 04:18:20|||||||||31
1631593110000|2021-09-14 04:18:30|||||||||12
1631593130000|2021-09-14 04:18:50|||||||||15
1631593150000|2021-09-14 04:19:10|||||||||18
1631593170000|2021-09-14 04:19:30|||||||||12
1631593190000|2021-09-14 04:19:50|||||||||26
1631593210000|2021-09-14 04:20:10|||||||||26
1631593240000|2021-09-14 04:20:40|||||||||22
1631593250000|2021-09-14 04:20:50|||||||||14
1631593270000|2021-09-14 04:21:10|||||||||18
1631593290000|2021-09-14 04:21:30|||||||||15
1631593300000|2021-09-14 04:21:40|||||||||12
1631593310000|2021-09-14 04:21:50|||||||||1
1631593320000|2021-09-14 04:22:00|||||||||15
1631593350000|2021-09-14 04:22:30|||||||||31
1631593360000|2021-09-14 04:22:40|||||||||11
1631593370000|2021-09-14 04:22:50|||||||||13
1631593430000|2021-09-14 04:23:50|||||||||54
1631593490000|2021-09-14 04:24:50|||||||||56
1631593550000|2021-09-14 04:25:50|||||||||53
1631593570000|2021-09-14 04:26:10|||||||||12
1631593620000|2021-09-14 04:27:00|||||||||46
1631593650000|2021-09-14 04:27:30|||||||||21
1631593680000|2021-09-14 04:28:00|||||||||43
1631593710000|2021-09-14 04:28:30|||||||||13
1631593720000|2021-09-14 04:28:40|||||||||14
1631593780000|2021-09-14 04:29:40|||||||||52
1631593800000|2021-09-14 04:30:00|||||||||26
1631593810000|2021-09-14 04:30:10|||||||||59
1631593820000|2021-09-14 04:30:20|||||||||11
1631593850000|2021-09-14 04:30:50|||||||||27
1631593880000|2021-09-14 04:31:20|||||||||17
1631593940000|2021-09-14 04:32:20|||||||||50
1631593970000|2021-09-14 04:32:50|||||||||33
1631593980000|2021-09-14 04:33:00|||||||||13
1631594000000|2021-09-14 04:33:20|||||||||13
1631594010000|2021-09-14 04:33:30|||||||||17
1631594030000|2021-09-14 04:33:50|||||||||18
1631594040000|2021-09-14 04:34:00|||||||||13
1631594060000|2021-09-14 04:34:20|||||||||11
1631594070000|2021-09-14 04:34:30|||||||||12
1631594090000|2021-09-14 04:34:50|||||||||10
1631594130000|2021-09-14 04:35:30|||||||||41
1631594140000|2021-09-14 04:35:40|||||||||10
1631594170000|2021-09-14 04:36:10|||||||||25
1631594180000|2021-09-14 04:36:20|||||||||15
1631594210000|2021-09-14 04:36:50|||||||||27
1631594230000|2021-09-14 04:37:10|||||||||18
1631594250000|2021-09-14 04:37:30|||||||||14
1631594290000|2021-09-14 04:38:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|43
1631594300000|2021-09-14 04:38:20|||||||||15
1631594320000|2021-09-14 04:38:40|||||||||12
1631594340000|2021-09-14 04:39:00|||||||||17
1631594360000|2021-09-14 04:39:20|||||||||16
1631594370000|2021-09-14 04:39:30|||||||||10
1631594390000|2021-09-14 04:39:50|||||||||17
1631594400000|2021-09-14 04:40:00|||||||||12
1631594410000|2021-09-14 04:40:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|351
1631594420000|2021-09-14 04:40:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|55
1631594430000|2021-09-14 04:40:30|||||||||6
1631594510000|2021-09-14 04:41:50|||||||||1
1631594570000|2021-09-14 04:42:50|||||||||2
1631594610000|2021-09-14 04:43:30|||||||||13
1631594620000|2021-09-14 04:43:40|||||||||16
1631594630000|2021-09-14 04:43:50|||||||||1
1631594640000|2021-09-14 04:44:00|||||||||16
1631594680000|2021-09-14 04:44:40|||||||||40
1631594720000|2021-09-14 04:45:20|||||||||32
1631594730000|2021-09-14 04:45:30|||||||||11
1631594740000|2021-09-14 04:45:40|||||||||1
1631594750000|2021-09-14 04:45:50|||||||||16
1631594760000|2021-09-14 04:46:00|||||||||11
1631594780000|2021-09-14 04:46:20|||||||||18
1631594790000|2021-09-14 04:46:30|||||||||17
1631594810000|2021-09-14 04:46:50|||||||||15
1631594840000|2021-09-14 04:47:20|||||||||31
1631594870000|2021-09-14 04:47:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|192
1631594880000|2021-09-14 04:48:00|||||||||18
1631594890000|2021-09-14 04:48:10|||||||||24
1631594900000|2021-09-14 04:48:20|||||||||15
1631594920000|2021-09-14 04:48:40|||||||||10
1631594930000|2021-09-14 04:48:50|||||||||13
1631594940000|2021-09-14 04:49:00|||||||||12
1631594960000|2021-09-14 04:49:20|||||||||27
1631594980000|2021-09-14 04:49:40|||||||||11
1631594990000|2021-09-14 04:49:50|||||||||19
1631595020000|2021-09-14 04:50:20|||||||||13
1631595030000|2021-09-14 04:50:30|||||||||18
1631595050000|2021-09-14 04:50:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|193
1631595060000|2021-09-14 04:51:00|12353|12351|12353|12351|12353|12351|12353|12351|366
1631595070000|2021-09-14 04:51:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|153
1631595080000|2021-09-14 04:51:20|||||||||25
1631595100000|2021-09-14 04:51:40|||||||||17
1631595120000|2021-09-14 04:52:00|||||||||51
1631595190000|2021-09-14 04:53:10|||||||||1
1631595210000|2021-09-14 04:53:30|||||||||211
1631595240000|2021-09-14 04:54:00|||||||||1
1631595290000|2021-09-14 04:54:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|271
1631595300000|2021-09-14 04:55:00|||||||||10
1631595350000|2021-09-14 04:55:50|||||||||25
1631595380000|2021-09-14 04:56:20|||||||||100
1631595390000|2021-09-14 04:56:30|||||||||100
1631595400000|2021-09-14 04:56:40|||||||||520
1631595410000|2021-09-14 04:56:50|12353|12351|12353|12351|12353|12351|12353|12351|8
1631595420000|2021-09-14 04:57:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|8
1631595430000|2021-09-14 04:57:10|||||||||200
1631595450000|2021-09-14 04:57:30|||||||||100
1631595460000|2021-09-14 04:57:40|||||||||25
1631595470000|2021-09-14 04:57:50|||||||||1
1631595480000|2021-09-14 04:58:00|||||||||6
1631595530000|2021-09-14 04:58:50|||||||||40
1631595540000|2021-09-14 04:59:00|||||||||1
1631595600000|2021-09-14 05:00:00|||||||||2
1631595620000|2021-09-14 05:00:20|||||||||1
1631595630000|2021-09-14 05:00:30|||||||||69
1631595660000|2021-09-14 05:01:00|||||||||2
1631595680000|2021-09-14 05:01:20|||||||||76
1631595720000|2021-09-14 05:02:00|||||||||240
1631595730000|2021-09-14 05:02:10|||||||||2
1631595760000|2021-09-14 05:02:40|||||||||1
1631595780000|2021-09-14 05:03:00|||||||||2
1631595800000|2021-09-14 05:03:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|7
1631595860000|2021-09-14 05:04:20|||||||||17
1631595870000|2021-09-14 05:04:30|||||||||5
1631595890000|2021-09-14 05:04:50|||||||||1
1631596070000|2021-09-14 05:07:50|||||||||66
1631596080000|2021-09-14 05:08:00|||||||||65
1631596090000|2021-09-14 05:08:10|||||||||3
1631596100000|2021-09-14 05:08:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|77
1631596180000|2021-09-14 05:09:40|||||||||5
1631596190000|2021-09-14 05:09:50|||||||||146
1631596200000|2021-09-14 05:10:00|||||||||1
1631596220000|2021-09-14 05:10:20|||||||||17
1631596230000|2021-09-14 05:10:30|||||||||16
1631596250000|2021-09-14 05:10:50|||||||||138
1631596270000|2021-09-14 05:11:10|||||||||11
1631596300000|2021-09-14 05:11:40|||||||||14
1631596310000|2021-09-14 05:11:50|||||||||30
1631596350000|2021-09-14 05:12:30|||||||||36
1631596370000|2021-09-14 05:12:50|||||||||22
1631596390000|2021-09-14 05:13:10|||||||||17
1631596410000|2021-09-14 05:13:30|||||||||18
1631596430000|2021-09-14 05:13:50|||||||||14
1631596440000|2021-09-14 05:14:00|||||||||18
1631596460000|2021-09-14 05:14:20|||||||||18
1631596470000|2021-09-14 05:14:30|||||||||13
1631596480000|2021-09-14 05:14:40|||||||||15
1631596490000|2021-09-14 05:14:50|||||||||4
1631596500000|2021-09-14 05:15:00|||||||||18
1631596520000|2021-09-14 05:15:20|||||||||13
1631596530000|2021-09-14 05:15:30|||||||||19
1631596540000|2021-09-14 05:15:40|||||||||10
1631596550000|2021-09-14 05:15:50|||||||||3
1631596560000|2021-09-14 05:16:00|||||||||1
1631596570000|2021-09-14 05:16:10|||||||||21
1631596580000|2021-09-14 05:16:20|12353|12351|12353|12351|12353|12351|12353|12351|199
1631596590000|2021-09-14 05:16:30|||||||||17
1631596610000|2021-09-14 05:16:50|||||||||70
1631596620000|2021-09-14 05:17:00|||||||||4
1631596650000|2021-09-14 05:17:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|72
1631596730000|2021-09-14 05:18:50|||||||||92
1631596740000|2021-09-14 05:19:00|||||||||5
1631596750000|2021-09-14 05:19:10|||||||||24
1631596800000|2021-09-14 05:20:00|||||||||69
1631596820000|2021-09-14 05:20:20|||||||||30
1631596830000|2021-09-14 05:20:30|||||||||84
1631596850000|2021-09-14 05:20:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|142
1631596910000|2021-09-14 05:21:50|||||||||1
1631596930000|2021-09-14 05:22:10|||||||||2
1631596950000|2021-09-14 05:22:30|||||||||22
1631596960000|2021-09-14 05:22:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|50
1631596980000|2021-09-14 05:23:00|||||||||24
1631596990000|2021-09-14 05:23:10|||||||||26
1631597000000|2021-09-14 05:23:20|||||||||22
1631597020000|2021-09-14 05:23:40|||||||||18
1631597030000|2021-09-14 05:23:50|||||||||13
1631597040000|2021-09-14 05:24:00|||||||||12
1631597060000|2021-09-14 05:24:20|||||||||21
1631597070000|2021-09-14 05:24:30|||||||||19
1631597090000|2021-09-14 05:24:50|||||||||27
1631597110000|2021-09-14 05:25:10|||||||||19
1631597140000|2021-09-14 05:25:40|||||||||21
1631597150000|2021-09-14 05:25:50|||||||||25
1631597160000|2021-09-14 05:26:00|||||||||5
1631597170000|2021-09-14 05:26:10|||||||||13
1631597180000|2021-09-14 05:26:20|||||||||17
1631597190000|2021-09-14 05:26:30|||||||||11
1631597200000|2021-09-14 05:26:40|||||||||9
1631597210000|2021-09-14 05:26:50|||||||||14
1631597220000|2021-09-14 05:27:00|||||||||13
1631597230000|2021-09-14 05:27:10|||||||||22
1631597240000|2021-09-14 05:27:20|||||||||10
1631597250000|2021-09-14 05:27:30|||||||||11
1631597260000|2021-09-14 05:27:40|||||||||16
1631597270000|2021-09-14 05:27:50|||||||||23
1631597280000|2021-09-14 05:28:00|||||||||7
1631597290000|2021-09-14 05:28:10|||||||||8
1631597300000|2021-09-14 05:28:20|||||||||455
1631597310000|2021-09-14 05:28:30|||||||||12
1631597320000|2021-09-14 05:28:40|||||||||25
1631597330000|2021-09-14 05:28:50|||||||||15
1631597340000|2021-09-14 05:29:00|||||||||6
1631597350000|2021-09-14 05:29:10|||||||||15
1631597360000|2021-09-14 05:29:20|||||||||10
1631597370000|2021-09-14 05:29:30|||||||||6
1631597380000|2021-09-14 05:29:40|||||||||15
1631597390000|2021-09-14 05:29:50|||||||||14
1631597400000|2021-09-14 05:30:00|||||||||5
1631597460000|2021-09-14 05:31:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|63
1631597570000|2021-09-14 05:32:50|||||||||3
1631597630000|2021-09-14 05:33:50|||||||||4
1631597660000|2021-09-14 05:34:20|||||||||1
1631597690000|2021-09-14 05:34:50|||||||||4
1631597760000|2021-09-14 05:36:00|||||||||4
1631597810000|2021-09-14 05:36:50|||||||||1
1631597820000|2021-09-14 05:37:00|||||||||3
1631597870000|2021-09-14 05:37:50|||||||||1
1631597930000|2021-09-14 05:38:50|||||||||3
1631597990000|2021-09-14 05:39:50|||||||||3
1631598050000|2021-09-14 05:40:50|||||||||1
1631598060000|2021-09-14 05:41:00|||||||||3
1631598080000|2021-09-14 05:41:20|||||||||1
1631598110000|2021-09-14 05:41:50|||||||||3
1631598160000|2021-09-14 05:42:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|54
1631598170000|2021-09-14 05:42:50|||||||||13
1631598220000|2021-09-14 05:43:40|||||||||1
1631598230000|2021-09-14 05:43:50|||||||||1
1631598240000|2021-09-14 05:44:00|||||||||1
1631598290000|2021-09-14 05:44:50|||||||||2
1631598330000|2021-09-14 05:45:30|||||||||1
1631598350000|2021-09-14 05:45:50|||||||||2
1631598410000|2021-09-14 05:46:50|||||||||1
1631598470000|2021-09-14 05:47:50|||||||||2
1631598530000|2021-09-14 05:48:50|||||||||3
1631598540000|2021-09-14 05:49:00|||||||||212
1631598580000|2021-09-14 05:49:40|||||||||19
1631598590000|2021-09-14 05:49:50|||||||||3
1631598630000|2021-09-14 05:50:30|||||||||1
1631598650000|2021-09-14 05:50:50|||||||||1
1631598710000|2021-09-14 05:51:50|||||||||2
1631598770000|2021-09-14 05:52:50|||||||||4
1631598830000|2021-09-14 05:53:50|||||||||6
1631598860000|2021-09-14 05:54:20|||||||||235
1631598890000|2021-09-14 05:54:50|||||||||54
1631598900000|2021-09-14 05:55:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|95
1631598920000|2021-09-14 05:55:20|||||||||1
1631598930000|2021-09-14 05:55:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|74
1631598950000|2021-09-14 05:55:50|||||||||17
1631598960000|2021-09-14 05:56:00|||||||||20
1631599010000|2021-09-14 05:56:50|||||||||11
1631599020000|2021-09-14 05:57:00|||||||||59
1631599070000|2021-09-14 05:57:50|||||||||4
1631599080000|2021-09-14 05:58:00|||||||||3
1631599130000|2021-09-14 05:58:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|6
1631599170000|2021-09-14 05:59:30|||||||||10
1631599190000|2021-09-14 05:59:50|||||||||16
1631599200000|2021-09-14 06:00:00|||||||||4
1631599210000|2021-09-14 06:00:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|70
1631599220000|2021-09-14 06:00:20|||||||||2
1631599230000|2021-09-14 06:00:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|35
1631599240000|2021-09-14 06:00:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|11
1631599260000|2021-09-14 06:01:00|||||||||37
1631599270000|2021-09-14 06:01:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|17
1631599280000|2021-09-14 06:01:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|57
1631599290000|2021-09-14 06:01:30|12356.1|12354.1|12355.7|12353.7|12356.1|12354.1|12355.7|12353.7|7
1631599300000|2021-09-14 06:01:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1
1631599310000|2021-09-14 06:01:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|28
1631599320000|2021-09-14 06:02:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|109
1631599350000|2021-09-14 06:02:30|||||||||5
1631599370000|2021-09-14 06:02:50|||||||||13
1631599380000|2021-09-14 06:03:00|||||||||1
1631599400000|2021-09-14 06:03:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|69
1631599410000|2021-09-14 06:03:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|11
1631599420000|2021-09-14 06:03:40|||||||||8
1631599440000|2021-09-14 06:04:00|||||||||28
1631599450000|2021-09-14 06:04:10|||||||||9
1631599460000|2021-09-14 06:04:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|17
1631599470000|2021-09-14 06:04:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|54
1631599500000|2021-09-14 06:05:00|||||||||18
1631599510000|2021-09-14 06:05:10|||||||||1
1631599560000|2021-09-14 06:06:00|||||||||34
1631599570000|2021-09-14 06:06:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|85
1631599590000|2021-09-14 06:06:30|||||||||1
1631599600000|2021-09-14 06:06:40|||||||||1
1631599610000|2021-09-14 06:06:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|18
1631599620000|2021-09-14 06:07:00|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|59
1631599640000|2021-09-14 06:07:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|120
1631599670000|2021-09-14 06:07:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|23
1631599710000|2021-09-14 06:08:30|||||||||14
1631599720000|2021-09-14 06:08:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|43
1631599740000|2021-09-14 06:09:00|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|116
1631599750000|2021-09-14 06:09:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|7
1631599770000|2021-09-14 06:09:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|3
1631599780000|2021-09-14 06:09:40|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|8
1631599790000|2021-09-14 06:09:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|0
1631599810000|2021-09-14 06:10:10|||||||||47
1631599820000|2021-09-14 06:10:20|||||||||3
1631599830000|2021-09-14 06:10:30|||||||||2
1631599880000|2021-09-14 06:11:20|||||||||1
1631599890000|2021-09-14 06:11:30|||||||||60
1631599920000|2021-09-14 06:12:00|||||||||8
1631599930000|2021-09-14 06:12:10|||||||||2
1631599970000|2021-09-14 06:12:50|||||||||1
1631600010000|2021-09-14 06:13:30|||||||||17
1631600020000|2021-09-14 06:13:40|||||||||10
1631600030000|2021-09-14 06:13:50|||||||||5
1631600040000|2021-09-14 06:14:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|166
1631600050000|2021-09-14 06:14:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|3
1631600100000|2021-09-14 06:15:00|||||||||12
1631600110000|2021-09-14 06:15:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|18
1631600120000|2021-09-14 06:15:20|||||||||1
1631600130000|2021-09-14 06:15:30|||||||||3
1631600160000|2021-09-14 06:16:00|||||||||5
1631600170000|2021-09-14 06:16:10|||||||||4
1631600190000|2021-09-14 06:16:30|||||||||100
1631600210000|2021-09-14 06:16:50|||||||||16
1631600220000|2021-09-14 06:17:00|||||||||1
1631600270000|2021-09-14 06:17:50|||||||||1
1631600290000|2021-09-14 06:18:10|||||||||59
1631600320000|2021-09-14 06:18:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|43
1631600330000|2021-09-14 06:18:50|||||||||1
1631600340000|2021-09-14 06:19:00|||||||||24
1631600400000|2021-09-14 06:20:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|189
1631600430000|2021-09-14 06:20:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|20
1631600460000|2021-09-14 06:21:00|||||||||21
1631600570000|2021-09-14 06:22:50|||||||||3
1631600620000|2021-09-14 06:23:40|||||||||1
1631600630000|2021-09-14 06:23:50|||||||||2
1631600690000|2021-09-14 06:24:50|||||||||1
1631600720000|2021-09-14 06:25:20|||||||||20
1631600740000|2021-09-14 06:25:40|||||||||1
1631600750000|2021-09-14 06:25:50|||||||||1
1631600770000|2021-09-14 06:26:10|||||||||1
1631600800000|2021-09-14 06:26:40|||||||||35
1631600810000|2021-09-14 06:26:50|||||||||1
1631600820000|2021-09-14 06:27:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|165
1631600830000|2021-09-14 06:27:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.5|12354.5|30
1631600840000|2021-09-14 06:27:20|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|22
1631600870000|2021-09-14 06:27:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|52
1631600880000|2021-09-14 06:28:00|||||||||1
1631600900000|2021-09-14 06:28:20|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|134
1631600940000|2021-09-14 06:29:00|||||||||8
1631600960000|2021-09-14 06:29:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|31
1631600990000|2021-09-14 06:29:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|6
1631601000000|2021-09-14 06:30:00|||||||||2
1631601060000|2021-09-14 06:31:00|||||||||12
1631601070000|2021-09-14 06:31:10|||||||||8
1631601080000|2021-09-14 06:31:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|40
1631601090000|2021-09-14 06:31:30|||||||||5
1631601110000|2021-09-14 06:31:50|||||||||26
1631601120000|2021-09-14 06:32:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1631601180000|2021-09-14 06:33:00|||||||||1
1631601210000|2021-09-14 06:33:30|||||||||12
1631601250000|2021-09-14 06:34:10|||||||||510
1631601260000|2021-09-14 06:34:20|||||||||65
1631601390000|2021-09-14 06:36:30|||||||||9
1631601410000|2021-09-14 06:36:50|||||||||1
1631601420000|2021-09-14 06:37:00|||||||||1
1631601430000|2021-09-14 06:37:10|||||||||1
1631601440000|2021-09-14 06:37:20|||||||||20
1631601470000|2021-09-14 06:37:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|697
1631601490000|2021-09-14 06:38:10|||||||||18
1631601500000|2021-09-14 06:38:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|16
1631601540000|2021-09-14 06:39:00|||||||||3
1631601570000|2021-09-14 06:39:30|||||||||47
1631601580000|2021-09-14 06:39:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|88
1631601590000|2021-09-14 06:39:50|||||||||11
1631601610000|2021-09-14 06:40:10|||||||||4
1631601630000|2021-09-14 06:40:30|||||||||3
1631601650000|2021-09-14 06:40:50|||||||||1
1631601660000|2021-09-14 06:41:00|||||||||101
1631601720000|2021-09-14 06:42:00|||||||||1
1631601730000|2021-09-14 06:42:10|||||||||6
1631601750000|2021-09-14 06:42:30|||||||||539
1631601780000|2021-09-14 06:43:00|||||||||11
1631601790000|2021-09-14 06:43:10|||||||||4
1631601830000|2021-09-14 06:43:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|55
1631601840000|2021-09-14 06:44:00|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|127
1631601850000|2021-09-14 06:44:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|51
1631601860000|2021-09-14 06:44:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|203
1631601900000|2021-09-14 06:45:00|||||||||13
1631601950000|2021-09-14 06:45:50|||||||||39
1631602010000|2021-09-14 06:46:50|||||||||1
1631602030000|2021-09-14 06:47:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|84
1631602040000|2021-09-14 06:47:20|||||||||22
1631602130000|2021-09-14 06:48:50|||||||||1
1631602160000|2021-09-14 06:49:20|||||||||1
1631602190000|2021-09-14 06:49:50|||||||||1
1631602260000|2021-09-14 06:51:00|||||||||2
1631602270000|2021-09-14 06:51:10|||||||||1
1631602280000|2021-09-14 06:51:20|||||||||3
1631602310000|2021-09-14 06:51:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|241
1631602320000|2021-09-14 06:52:00|||||||||19
1631602340000|2021-09-14 06:52:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|44
1631602380000|2021-09-14 06:53:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|53
1631602400000|2021-09-14 06:53:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1631602440000|2021-09-14 06:54:00|||||||||25
1631602500000|2021-09-14 06:55:00|||||||||10
1631602510000|2021-09-14 06:55:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|7
1631602560000|2021-09-14 06:56:00|||||||||2
1631602590000|2021-09-14 06:56:30|||||||||5
1631602620000|2021-09-14 06:57:00|||||||||7
1631602670000|2021-09-14 06:57:50|||||||||17
1631602700000|2021-09-14 06:58:20|||||||||1
1631602710000|2021-09-14 06:58:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|52
1631602750000|2021-09-14 06:59:10|||||||||2
1631602790000|2021-09-14 06:59:50|||||||||1
1631602800000|2021-09-14 07:00:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|170
1631602810000|2021-09-14 07:00:10|||||||||7
1631602840000|2021-09-14 07:00:40|||||||||27
1631602850000|2021-09-14 07:00:50|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|12357.3|12355.3|39
1631602860000|2021-09-14 07:01:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|79
1631602870000|2021-09-14 07:01:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|17
1631602890000|2021-09-14 07:01:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|10
1631602900000|2021-09-14 07:01:40|||||||||43
1631602920000|2021-09-14 07:02:00|||||||||1
1631602950000|2021-09-14 07:02:30|||||||||4
1631602970000|2021-09-14 07:02:50|||||||||1
1631603000000|2021-09-14 07:03:20|||||||||47
1631603010000|2021-09-14 07:03:30|||||||||36
1631603030000|2021-09-14 07:03:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|169
1631603040000|2021-09-14 07:04:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|40
1631603070000|2021-09-14 07:04:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|97
1631603110000|2021-09-14 07:05:10|||||||||29
1631603140000|2021-09-14 07:05:40|||||||||1
1631603160000|2021-09-14 07:06:00|||||||||2
1631603170000|2021-09-14 07:06:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|288
1631603180000|2021-09-14 07:06:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|34
1631603190000|2021-09-14 07:06:30|||||||||27
1631603200000|2021-09-14 07:06:40|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|19
1631603210000|2021-09-14 07:06:50|||||||||20
1631603220000|2021-09-14 07:07:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|38
1631603230000|2021-09-14 07:07:10|||||||||14
1631603270000|2021-09-14 07:07:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|19
1631603290000|2021-09-14 07:08:10|||||||||81
1631603300000|2021-09-14 07:08:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|2
1631603310000|2021-09-14 07:08:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|29
1631603320000|2021-09-14 07:08:40|||||||||3
1631603330000|2021-09-14 07:08:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|39
1631603360000|2021-09-14 07:09:20|12355.3|12353.3|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|91
1631603370000|2021-09-14 07:09:30|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|97
1631603380000|2021-09-14 07:09:40|||||||||4
1631603390000|2021-09-14 07:09:50|||||||||200
1631603410000|2021-09-14 07:10:10|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|33
1631603420000|2021-09-14 07:10:20|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|227
1631603460000|2021-09-14 07:11:00|||||||||42
1631603470000|2021-09-14 07:11:10|12355.7|12353.7|12355.3|12353.3|12355.7|12353.7|12355.3|12353.3|53
1631603480000|2021-09-14 07:11:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|0
1631603490000|2021-09-14 07:11:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|17
1631603510000|2021-09-14 07:11:50|||||||||20
1631603530000|2021-09-14 07:12:10|||||||||19
1631603580000|2021-09-14 07:13:00|||||||||36
1631603590000|2021-09-14 07:13:10|||||||||1
1631603600000|2021-09-14 07:13:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|553
1631603620000|2021-09-14 07:13:40|||||||||36
1631603630000|2021-09-14 07:13:50|||||||||2
1631603710000|2021-09-14 07:15:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|5
1631603760000|2021-09-14 07:16:00|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|12356.5|12354.5|51
1631603770000|2021-09-14 07:16:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|4
1631603790000|2021-09-14 07:16:30|||||||||8
1631603800000|2021-09-14 07:16:40|||||||||8
1631603830000|2021-09-14 07:17:10|||||||||1
1631603850000|2021-09-14 07:17:30|||||||||65
1631603900000|2021-09-14 07:18:20|||||||||1
1631603930000|2021-09-14 07:18:50|||||||||8
1631603960000|2021-09-14 07:19:20|||||||||24
1631603970000|2021-09-14 07:19:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|148
1631604000000|2021-09-14 07:20:00|||||||||61
1631604010000|2021-09-14 07:20:10|||||||||87
1631604030000|2021-09-14 07:20:30|||||||||1
1631604040000|2021-09-14 07:20:40|||||||||1
1631604080000|2021-09-14 07:21:20|||||||||23
1631604090000|2021-09-14 07:21:30|||||||||13
1631604100000|2021-09-14 07:21:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|11
1631604110000|2021-09-14 07:21:50|||||||||3
1631604120000|2021-09-14 07:22:00|||||||||30
1631604130000|2021-09-14 07:22:10|||||||||1
1631604210000|2021-09-14 07:23:30|||||||||1
1631604220000|2021-09-14 07:23:40|||||||||4
1631604250000|2021-09-14 07:24:10|||||||||76
1631604300000|2021-09-14 07:25:00|12357.3|12355.3|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|94
1631604360000|2021-09-14 07:26:00|||||||||1
1631604380000|2021-09-14 07:26:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|14
1631604390000|2021-09-14 07:26:30|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|59
1631604480000|2021-09-14 07:28:00|||||||||1
1631604490000|2021-09-14 07:28:10|||||||||1
1631604500000|2021-09-14 07:28:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|46
1631604510000|2021-09-14 07:28:30|||||||||24
1631604530000|2021-09-14 07:28:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|67
1631604540000|2021-09-14 07:29:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|191
1631604570000|2021-09-14 07:29:30|||||||||1
1631604590000|2021-09-14 07:29:50|||||||||1
1631604620000|2021-09-14 07:30:20|||||||||1
1631604640000|2021-09-14 07:30:40|||||||||7
1631604650000|2021-09-14 07:30:50|||||||||3
1631604660000|2021-09-14 07:31:00|||||||||1
1631604670000|2021-09-14 07:31:10|||||||||15
1631604680000|2021-09-14 07:31:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|949
1631604690000|2021-09-14 07:31:30|||||||||8
1631604750000|2021-09-14 07:32:30|||||||||1
1631604770000|2021-09-14 07:32:50|||||||||83
1631604780000|2021-09-14 07:33:00|||||||||415
1631604790000|2021-09-14 07:33:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|685
1631604810000|2021-09-14 07:33:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|41
1631604820000|2021-09-14 07:33:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|206
1631604830000|2021-09-14 07:33:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|626
1631604840000|2021-09-14 07:34:00|||||||||211
1631604900000|2021-09-14 07:35:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|129
1631604910000|2021-09-14 07:35:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|69
1631604920000|2021-09-14 07:35:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|13
1631604940000|2021-09-14 07:35:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|806
1631604990000|2021-09-14 07:36:30|||||||||1
1631605020000|2021-09-14 07:37:00|||||||||1
1631605040000|2021-09-14 07:37:20|||||||||12
1631605070000|2021-09-14 07:37:50|||||||||9
1631605130000|2021-09-14 07:38:50|||||||||2
1631605150000|2021-09-14 07:39:10|||||||||597
1631605170000|2021-09-14 07:39:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|24
1631605190000|2021-09-14 07:39:50|||||||||11
1631605200000|2021-09-14 07:40:00|||||||||25
1631605210000|2021-09-14 07:40:10|||||||||8
1631605220000|2021-09-14 07:40:20|12353|12351|12353|12351|12353|12351|12353|12351|73
1631605250000|2021-09-14 07:40:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|111
1631605260000|2021-09-14 07:41:00|12353|12351|12353|12351|12353|12351|12353|12351|266
1631605270000|2021-09-14 07:41:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|42
1631605290000|2021-09-14 07:41:30|||||||||37
1631605300000|2021-09-14 07:41:40|||||||||50
1631605320000|2021-09-14 07:42:00|||||||||1
1631605330000|2021-09-14 07:42:10|||||||||808
1631605340000|2021-09-14 07:42:20|||||||||8
1631605350000|2021-09-14 07:42:30|||||||||4
1631605360000|2021-09-14 07:42:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|116
1631605370000|2021-09-14 07:42:50|||||||||21
1631605380000|2021-09-14 07:43:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|100
1631605390000|2021-09-14 07:43:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|150
1631605420000|2021-09-14 07:43:40|||||||||12
1631605430000|2021-09-14 07:43:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|84
1631605440000|2021-09-14 07:44:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|8
1631605450000|2021-09-14 07:44:10|||||||||10
1631605460000|2021-09-14 07:44:20|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|35
1631605470000|2021-09-14 07:44:30|||||||||1
1631605480000|2021-09-14 07:44:40|||||||||2
1631605500000|2021-09-14 07:45:00|||||||||40
1631605510000|2021-09-14 07:45:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|391
1631605570000|2021-09-14 07:46:10|||||||||139
1631605580000|2021-09-14 07:46:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|21
1631605610000|2021-09-14 07:46:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|73
1631605670000|2021-09-14 07:47:50|||||||||1
1631605700000|2021-09-14 07:48:20|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|77
1631605720000|2021-09-14 07:48:40|||||||||2
1631605730000|2021-09-14 07:48:50|||||||||1
1631605790000|2021-09-14 07:49:50|||||||||1
1631605800000|2021-09-14 07:50:00|12353|12351|12353|12351|12353|12351|12353|12351|16
1631605810000|2021-09-14 07:50:10|||||||||9
1631605850000|2021-09-14 07:50:50|||||||||1
1631605860000|2021-09-14 07:51:00|||||||||11
1631605870000|2021-09-14 07:51:10|||||||||10
1631605880000|2021-09-14 07:51:20|||||||||9
1631605890000|2021-09-14 07:51:30|||||||||8
1631605900000|2021-09-14 07:51:40|||||||||1
1631605910000|2021-09-14 07:51:50|||||||||29
1631605930000|2021-09-14 07:52:10|||||||||15
1631605950000|2021-09-14 07:52:30|||||||||72
1631605960000|2021-09-14 07:52:40|||||||||220
1631605970000|2021-09-14 07:52:50|||||||||109
1631605980000|2021-09-14 07:53:00|||||||||7
1631606000000|2021-09-14 07:53:20|||||||||36
1631606010000|2021-09-14 07:53:30|||||||||33
1631606020000|2021-09-14 07:53:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|36
1631606040000|2021-09-14 07:54:00|||||||||1
1631606050000|2021-09-14 07:54:10|||||||||68
1631606060000|2021-09-14 07:54:20|||||||||2
1631606070000|2021-09-14 07:54:30|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|48
1631606080000|2021-09-14 07:54:40|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353|12351|26
1631606090000|2021-09-14 07:54:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1631606100000|2021-09-14 07:55:00|12353|12351|12353|12351|12353|12351|12353|12351|73
1631606130000|2021-09-14 07:55:30|||||||||121
1631606140000|2021-09-14 07:55:40|||||||||4
1631606160000|2021-09-14 07:56:00|||||||||7
1631606170000|2021-09-14 07:56:10|||||||||4
1631606180000|2021-09-14 07:56:20|||||||||1
1631606190000|2021-09-14 07:56:30|||||||||94
1631606200000|2021-09-14 07:56:40|||||||||100
1631606210000|2021-09-14 07:56:50|||||||||100
1631606220000|2021-09-14 07:57:00|||||||||1
1631606230000|2021-09-14 07:57:10|||||||||301
1631606240000|2021-09-14 07:57:20|||||||||322
1631606270000|2021-09-14 07:57:50|||||||||36
1631606280000|2021-09-14 07:58:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|24
1631606360000|2021-09-14 07:59:20|||||||||1
1631606370000|2021-09-14 07:59:30|||||||||72
1631606380000|2021-09-14 07:59:40|||||||||4
1631606390000|2021-09-14 07:59:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|30
1631606400000|2021-09-14 08:00:00|||||||||66
1631606410000|2021-09-14 08:00:10|||||||||18
1631606420000|2021-09-14 08:00:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|60
1631606430000|2021-09-14 08:00:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|83
1631606460000|2021-09-14 08:01:00|||||||||1
1631606480000|2021-09-14 08:01:20|||||||||100
1631606490000|2021-09-14 08:01:30|||||||||2
1631606510000|2021-09-14 08:01:50|||||||||43
1631606530000|2021-09-14 08:02:10|||||||||1
1631606540000|2021-09-14 08:02:20|12353|12351|12353|12351|12353|12351|12353|12351|200
1631606580000|2021-09-14 08:03:00|||||||||70
1631606590000|2021-09-14 08:03:10|||||||||47
1631606630000|2021-09-14 08:03:50|||||||||101
1631606640000|2021-09-14 08:04:00|||||||||2
1631606660000|2021-09-14 08:04:20|||||||||14
1631606670000|2021-09-14 08:04:30|||||||||1
1631606680000|2021-09-14 08:04:40|||||||||64
1631606700000|2021-09-14 08:05:00|12352.6|12350.6|12353|12351|12353|12351|12352.2|12350.2|68
1631606760000|2021-09-14 08:06:00|||||||||1
1631606810000|2021-09-14 08:06:50|||||||||1
1631606820000|2021-09-14 08:07:00|||||||||1
1631606850000|2021-09-14 08:07:30|||||||||13
1631606860000|2021-09-14 08:07:40|||||||||3
1631606880000|2021-09-14 08:08:00|||||||||4
1631606890000|2021-09-14 08:08:10|||||||||12
1631606910000|2021-09-14 08:08:30|||||||||3
1631606930000|2021-09-14 08:08:50|||||||||3
1631606940000|2021-09-14 08:09:00|||||||||6
1631606950000|2021-09-14 08:09:10|||||||||4
1631606970000|2021-09-14 08:09:30|||||||||1
1631606980000|2021-09-14 08:09:40|||||||||1
1631607000000|2021-09-14 08:10:00|||||||||11
1631607010000|2021-09-14 08:10:10|||||||||4
1631607020000|2021-09-14 08:10:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|213
1631607030000|2021-09-14 08:10:30|||||||||1
1631607040000|2021-09-14 08:10:40|||||||||3
1631607050000|2021-09-14 08:10:50|||||||||3
1631607060000|2021-09-14 08:11:00|||||||||3
1631607070000|2021-09-14 08:11:10|||||||||20
1631607080000|2021-09-14 08:11:20|||||||||4
1631607100000|2021-09-14 08:11:40|||||||||3
1631607110000|2021-09-14 08:11:50|||||||||4
1631607120000|2021-09-14 08:12:00|||||||||4
1631607130000|2021-09-14 08:12:10|||||||||1
1631607140000|2021-09-14 08:12:20|||||||||5
1631607150000|2021-09-14 08:12:30|||||||||3
1631607160000|2021-09-14 08:12:40|||||||||3
1631607170000|2021-09-14 08:12:50|||||||||6
1631607190000|2021-09-14 08:13:10|||||||||3
1631607200000|2021-09-14 08:13:20|||||||||3
1631607210000|2021-09-14 08:13:30|||||||||132
1631607220000|2021-09-14 08:13:40|||||||||1
1631607230000|2021-09-14 08:13:50|||||||||16
1631607240000|2021-09-14 08:14:00|||||||||4
1631607250000|2021-09-14 08:14:10|||||||||81
1631607260000|2021-09-14 08:14:20|||||||||3
1631607270000|2021-09-14 08:14:30|12353|12351|12353|12351|12353|12351|12353|12351|304
1631607280000|2021-09-14 08:14:40|||||||||4
1631607300000|2021-09-14 08:15:00|||||||||3
1631607320000|2021-09-14 08:15:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|110
1631607330000|2021-09-14 08:15:30|12353|12351|12353|12351|12353|12351|12353|12351|279
1631607340000|2021-09-14 08:15:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|163
1631607350000|2021-09-14 08:15:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|11
1631607370000|2021-09-14 08:16:10|||||||||105
1631607380000|2021-09-14 08:16:20|||||||||3
1631607400000|2021-09-14 08:16:40|||||||||6
1631607410000|2021-09-14 08:16:50|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|116
1631607420000|2021-09-14 08:17:00|||||||||3
1631607430000|2021-09-14 08:17:10|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|60
1631607440000|2021-09-14 08:17:20|||||||||44
1631607450000|2021-09-14 08:17:30|||||||||5
1631607460000|2021-09-14 08:17:40|||||||||7
1631607470000|2021-09-14 08:17:50|||||||||6
1631607480000|2021-09-14 08:18:00|||||||||4
1631607490000|2021-09-14 08:18:10|||||||||6
1631607510000|2021-09-14 08:18:30|||||||||4
1631607520000|2021-09-14 08:18:40|||||||||3
1631607530000|2021-09-14 08:18:50|||||||||4
1631607550000|2021-09-14 08:19:10|||||||||3
1631607560000|2021-09-14 08:19:20|||||||||3
1631607570000|2021-09-14 08:19:30|||||||||18
1631607580000|2021-09-14 08:19:40|||||||||4
1631607590000|2021-09-14 08:19:50|||||||||4
1631607600000|2021-09-14 08:20:00|||||||||3
1631607630000|2021-09-14 08:20:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|32
1631607640000|2021-09-14 08:20:40|||||||||9
1631607660000|2021-09-14 08:21:00|||||||||245
1631607670000|2021-09-14 08:21:10|||||||||111
1631607700000|2021-09-14 08:21:40|12353|12351|12353|12351|12353|12351|12353|12351|706
1631607710000|2021-09-14 08:21:50|||||||||32
1631607720000|2021-09-14 08:22:00|||||||||41
1631607730000|2021-09-14 08:22:10|||||||||27
1631607740000|2021-09-14 08:22:20|||||||||19
1631607790000|2021-09-14 08:23:10|||||||||2
1631607810000|2021-09-14 08:23:30|||||||||1
1631607820000|2021-09-14 08:23:40|||||||||100
1631607830000|2021-09-14 08:23:50|||||||||1
1631607850000|2021-09-14 08:24:10|||||||||2
1631607860000|2021-09-14 08:24:20|||||||||1
1631607890000|2021-09-14 08:24:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|289
1631607900000|2021-09-14 08:25:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|134
1631607950000|2021-09-14 08:25:50|||||||||2
1631607960000|2021-09-14 08:26:00|12353|12351|12353|12351|12353|12351|12353|12351|61
1631607970000|2021-09-14 08:26:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|101
1631608020000|2021-09-14 08:27:00|||||||||1
1631608060000|2021-09-14 08:27:40|||||||||2
1631608100000|2021-09-14 08:28:20|||||||||1
1631608110000|2021-09-14 08:28:30|||||||||3
1631608120000|2021-09-14 08:28:40|||||||||41
1631608130000|2021-09-14 08:28:50|||||||||2
1631608150000|2021-09-14 08:29:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|640
1631608160000|2021-09-14 08:29:20|||||||||764
1631608200000|2021-09-14 08:30:00|||||||||36
1631608210000|2021-09-14 08:30:10|||||||||98
1631608220000|2021-09-14 08:30:20|||||||||3
1631608240000|2021-09-14 08:30:40|||||||||1
1631608250000|2021-09-14 08:30:50|||||||||1
1631608280000|2021-09-14 08:31:20|||||||||21
1631608290000|2021-09-14 08:31:30|||||||||1
1631608310000|2021-09-14 08:31:50|||||||||4
1631608330000|2021-09-14 08:32:10|||||||||2
1631608370000|2021-09-14 08:32:50|||||||||1
1631608380000|2021-09-14 08:33:00|||||||||31
1631608390000|2021-09-14 08:33:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|142
1631608450000|2021-09-14 08:34:10|||||||||201
1631608460000|2021-09-14 08:34:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|7
1631608490000|2021-09-14 08:34:50|||||||||28
1631608500000|2021-09-14 08:35:00|||||||||20
1631608510000|2021-09-14 08:35:10|||||||||1
1631608550000|2021-09-14 08:35:50|||||||||1
1631608590000|2021-09-14 08:36:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|3
1631608600000|2021-09-14 08:36:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|18
1631608610000|2021-09-14 08:36:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|26
1631608680000|2021-09-14 08:38:00|||||||||1
1631608710000|2021-09-14 08:38:30|||||||||1
1631608720000|2021-09-14 08:38:40|||||||||2
1631608760000|2021-09-14 08:39:20|||||||||1
1631608770000|2021-09-14 08:39:30|||||||||1
1631608800000|2021-09-14 08:40:00|||||||||1
1631608810000|2021-09-14 08:40:10|||||||||1
1631608820000|2021-09-14 08:40:20|||||||||1
1631608840000|2021-09-14 08:40:40|||||||||17
1631608860000|2021-09-14 08:41:00|||||||||8
1631608870000|2021-09-14 08:41:10|||||||||1
1631608890000|2021-09-14 08:41:30|||||||||2
1631608920000|2021-09-14 08:42:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|21
1631608930000|2021-09-14 08:42:10|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|14
1631608980000|2021-09-14 08:43:00|||||||||2
1631609020000|2021-09-14 08:43:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|57
1631609030000|2021-09-14 08:43:50|||||||||1
1631609040000|2021-09-14 08:44:00|||||||||3
1631609050000|2021-09-14 08:44:10|||||||||4
1631609070000|2021-09-14 08:44:30|||||||||2
1631609080000|2021-09-14 08:44:40|||||||||24
1631609090000|2021-09-14 08:44:50|||||||||20
1631609100000|2021-09-14 08:45:00|||||||||1
1631609120000|2021-09-14 08:45:20|||||||||1
1631609140000|2021-09-14 08:45:40|||||||||1
1631609160000|2021-09-14 08:46:00|||||||||55
1631609170000|2021-09-14 08:46:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1631609180000|2021-09-14 08:46:20|||||||||1
1631609190000|2021-09-14 08:46:30|||||||||4
1631609200000|2021-09-14 08:46:40|||||||||1
1631609220000|2021-09-14 08:47:00|||||||||2
1631609230000|2021-09-14 08:47:10|||||||||3
1631609250000|2021-09-14 08:47:30|||||||||2
1631609260000|2021-09-14 08:47:40|||||||||1
1631609270000|2021-09-14 08:47:50|||||||||5
1631609280000|2021-09-14 08:48:00|||||||||2
1631609290000|2021-09-14 08:48:10|||||||||13
1631609300000|2021-09-14 08:48:20|||||||||1
1631609310000|2021-09-14 08:48:30|||||||||1
1631609340000|2021-09-14 08:49:00|||||||||1
1631609350000|2021-09-14 08:49:10|||||||||2
1631609360000|2021-09-14 08:49:20|||||||||2
1631609390000|2021-09-14 08:49:50|||||||||8
1631609400000|2021-09-14 08:50:00|||||||||3
1631609410000|2021-09-14 08:50:10|||||||||6
1631609420000|2021-09-14 08:50:20|||||||||1
1631609440000|2021-09-14 08:50:40|||||||||60
1631609450000|2021-09-14 08:50:50|||||||||1
1631609460000|2021-09-14 08:51:00|||||||||1
1631609470000|2021-09-14 08:51:10|||||||||1
1631609490000|2021-09-14 08:51:30|||||||||1
1631609510000|2021-09-14 08:51:50|||||||||2
1631609530000|2021-09-14 08:52:10|||||||||1
1631609560000|2021-09-14 08:52:40|||||||||1
1631609570000|2021-09-14 08:52:50|||||||||10
1631609580000|2021-09-14 08:53:00|||||||||1
1631609590000|2021-09-14 08:53:10|||||||||1
1631609600000|2021-09-14 08:53:20|||||||||6
1631609620000|2021-09-14 08:53:40|||||||||1
1631609650000|2021-09-14 08:54:10|||||||||2
1631609670000|2021-09-14 08:54:30|||||||||2
1631609710000|2021-09-14 08:55:10|||||||||1
1631609730000|2021-09-14 08:55:30|||||||||1
1631609740000|2021-09-14 08:55:40|||||||||31
1631609750000|2021-09-14 08:55:50|||||||||1
1631609770000|2021-09-14 08:56:10|||||||||1
1631609780000|2021-09-14 08:56:20|||||||||1
1631609810000|2021-09-14 08:56:50|||||||||1
1631609830000|2021-09-14 08:57:10|||||||||2
1631609840000|2021-09-14 08:57:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|102
1631609860000|2021-09-14 08:57:40|||||||||1
1631609880000|2021-09-14 08:58:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|21
1631609890000|2021-09-14 08:58:10|||||||||5
1631609900000|2021-09-14 08:58:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|79
1631609920000|2021-09-14 08:58:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|145
1631609940000|2021-09-14 08:59:00|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|73
1631609950000|2021-09-14 08:59:10|||||||||5
1631609960000|2021-09-14 08:59:20|||||||||26
1631609970000|2021-09-14 08:59:30|||||||||1
1631609990000|2021-09-14 08:59:50|||||||||1
1631610010000|2021-09-14 09:00:10|||||||||76
1631610030000|2021-09-14 09:00:30|||||||||27
1631610040000|2021-09-14 09:00:40|||||||||1
1631610060000|2021-09-14 09:01:00|||||||||32
1631610080000|2021-09-14 09:01:20|||||||||1
1631610090000|2021-09-14 09:01:30|||||||||57
1631610100000|2021-09-14 09:01:40|||||||||1
1631610120000|2021-09-14 09:02:00|||||||||1
1631610130000|2021-09-14 09:02:10|||||||||1
1631610150000|2021-09-14 09:02:30|||||||||1
1631610180000|2021-09-14 09:03:00|||||||||1
1631610200000|2021-09-14 09:03:20|||||||||1
1631610210000|2021-09-14 09:03:30|||||||||1
1631610230000|2021-09-14 09:03:50|||||||||2
1631610240000|2021-09-14 09:04:00|||||||||530
1631610290000|2021-09-14 09:04:50|||||||||1
1631610300000|2021-09-14 09:05:00|||||||||1
1631610310000|2021-09-14 09:05:10|||||||||4
1631610320000|2021-09-14 09:05:20|||||||||4
1631610340000|2021-09-14 09:05:40|||||||||1
1631610360000|2021-09-14 09:06:00|||||||||7
1631610370000|2021-09-14 09:06:10|||||||||5
1631610390000|2021-09-14 09:06:30|||||||||2
1631610410000|2021-09-14 09:06:50|||||||||2
1631610430000|2021-09-14 09:07:10|||||||||18
1631610440000|2021-09-14 09:07:20|||||||||1
1631610450000|2021-09-14 09:07:30|||||||||2
1631610470000|2021-09-14 09:07:50|||||||||1
1631610510000|2021-09-14 09:08:30|||||||||51
1631610540000|2021-09-14 09:09:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|550
1631610560000|2021-09-14 09:09:20|||||||||1
1631610580000|2021-09-14 09:09:40|||||||||7
1631610600000|2021-09-14 09:10:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|281
1631610610000|2021-09-14 09:10:10|12353|12351|12353|12351|12353|12351|12353|12351|60
1631610620000|2021-09-14 09:10:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|6
1631610640000|2021-09-14 09:10:40|12353|12351|12353|12351|12353|12351|12353|12351|56
1631610660000|2021-09-14 09:11:00|||||||||27
1631610680000|2021-09-14 09:11:20|||||||||1
1631610690000|2021-09-14 09:11:30|||||||||4
1631610700000|2021-09-14 09:11:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|6
1631610730000|2021-09-14 09:12:10|||||||||21
1631610790000|2021-09-14 09:13:10|||||||||1
1631610800000|2021-09-14 09:13:20|||||||||1
1631610820000|2021-09-14 09:13:40|||||||||25
1631610840000|2021-09-14 09:14:00|||||||||1
1631610850000|2021-09-14 09:14:10|||||||||1
1631610860000|2021-09-14 09:14:20|||||||||1
1631610870000|2021-09-14 09:14:30|||||||||2
1631610890000|2021-09-14 09:14:50|||||||||50
1631610900000|2021-09-14 09:15:00|||||||||4
1631610910000|2021-09-14 09:15:10|||||||||10
1631610930000|2021-09-14 09:15:30|||||||||1
1631610970000|2021-09-14 09:16:10|||||||||7
1631610990000|2021-09-14 09:16:30|||||||||1
1631611060000|2021-09-14 09:17:40|12353|12351|12353|12351|12353|12351|12353|12351|140
1631611090000|2021-09-14 09:18:10|||||||||1
1631611130000|2021-09-14 09:18:50|||||||||1
1631611150000|2021-09-14 09:19:10|||||||||6
1631611180000|2021-09-14 09:19:40|||||||||1
1631611190000|2021-09-14 09:19:50|||||||||21
1631611220000|2021-09-14 09:20:20|||||||||1
1631611230000|2021-09-14 09:20:30|||||||||1
1631611270000|2021-09-14 09:21:10|||||||||1
1631611280000|2021-09-14 09:21:20|||||||||6
1631611290000|2021-09-14 09:21:30|||||||||199
1631611310000|2021-09-14 09:21:50|||||||||1
1631611320000|2021-09-14 09:22:00|||||||||70
1631611330000|2021-09-14 09:22:10|||||||||15
1631611360000|2021-09-14 09:22:40|||||||||1
1631611380000|2021-09-14 09:23:00|||||||||1
1631611400000|2021-09-14 09:23:20|||||||||250
1631611410000|2021-09-14 09:23:30|||||||||1
1631611420000|2021-09-14 09:23:40|||||||||55
1631611460000|2021-09-14 09:24:20|||||||||5
1631611470000|2021-09-14 09:24:30|||||||||2
1631611530000|2021-09-14 09:25:30|||||||||1
1631611540000|2021-09-14 09:25:40|||||||||37
1631611550000|2021-09-14 09:25:50|||||||||1
1631611600000|2021-09-14 09:26:40|||||||||1
1631611620000|2021-09-14 09:27:00|||||||||1
1631611660000|2021-09-14 09:27:40|||||||||1
1631611680000|2021-09-14 09:28:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|43
1631611700000|2021-09-14 09:28:20|12353|12351|12353|12351|12353|12351|12353|12351|2
1631611740000|2021-09-14 09:29:00|||||||||33
1631611760000|2021-09-14 09:29:20|||||||||301
1631611790000|2021-09-14 09:29:50|||||||||9
1631611800000|2021-09-14 09:30:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|161
1631611810000|2021-09-14 09:30:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|18
1631611860000|2021-09-14 09:31:00|||||||||1
1631611880000|2021-09-14 09:31:20|||||||||1
1631611910000|2021-09-14 09:31:50|||||||||16
1631611930000|2021-09-14 09:32:10|||||||||1
1631611950000|2021-09-14 09:32:30|||||||||17
1631611970000|2021-09-14 09:32:50|||||||||1
1631611980000|2021-09-14 09:33:00|||||||||1
1631612000000|2021-09-14 09:33:20|||||||||26
1631612040000|2021-09-14 09:34:00|||||||||16
1631612050000|2021-09-14 09:34:10|||||||||106
1631612070000|2021-09-14 09:34:30|||||||||4
1631612100000|2021-09-14 09:35:00|||||||||22
1631612110000|2021-09-14 09:35:10|||||||||4
1631612140000|2021-09-14 09:35:40|||||||||31
1631612180000|2021-09-14 09:36:20|||||||||1
1631612220000|2021-09-14 09:37:00|||||||||8
1631612230000|2021-09-14 09:37:10|||||||||2
1631612250000|2021-09-14 09:37:30|||||||||9
1631612280000|2021-09-14 09:38:00|||||||||1
1631612300000|2021-09-14 09:38:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|343
1631612330000|2021-09-14 09:38:50|||||||||1
1631612340000|2021-09-14 09:39:00|||||||||50
1631612390000|2021-09-14 09:39:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|241
1631612400000|2021-09-14 09:40:00|||||||||175
1631612420000|2021-09-14 09:40:20|||||||||31
1631612430000|2021-09-14 09:40:30|||||||||38
1631612450000|2021-09-14 09:40:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|89
1631612470000|2021-09-14 09:41:10|||||||||1
1631612510000|2021-09-14 09:41:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|48
1631612520000|2021-09-14 09:42:00|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|111
1631612530000|2021-09-14 09:42:10|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|12
1631612600000|2021-09-14 09:43:20|||||||||1
1631612660000|2021-09-14 09:44:20|||||||||1
1631612690000|2021-09-14 09:44:50|||||||||1
1631612720000|2021-09-14 09:45:20|||||||||1
1631612780000|2021-09-14 09:46:20|||||||||1
1631612790000|2021-09-14 09:46:30|||||||||32
1631612810000|2021-09-14 09:46:50|||||||||2
1631612840000|2021-09-14 09:47:20|||||||||1
1631612850000|2021-09-14 09:47:30|||||||||1
1631612860000|2021-09-14 09:47:40|||||||||2
1631612900000|2021-09-14 09:48:20|||||||||1
1631612910000|2021-09-14 09:48:30|||||||||1
1631612950000|2021-09-14 09:49:10|||||||||1
1631612980000|2021-09-14 09:49:40|||||||||5
1631613000000|2021-09-14 09:50:00|||||||||2
1631613020000|2021-09-14 09:50:20|||||||||1
1631613050000|2021-09-14 09:50:50|||||||||1
1631613110000|2021-09-14 09:51:50|||||||||1
1631613120000|2021-09-14 09:52:00|||||||||3
1631613170000|2021-09-14 09:52:50|||||||||1
1631613180000|2021-09-14 09:53:00|||||||||1
1631613200000|2021-09-14 09:53:20|||||||||18
1631613220000|2021-09-14 09:53:40|||||||||1
1631613230000|2021-09-14 09:53:50|||||||||1
1631613280000|2021-09-14 09:54:40|||||||||1
1631613300000|2021-09-14 09:55:00|||||||||1
1631613320000|2021-09-14 09:55:20|||||||||1
1631613350000|2021-09-14 09:55:50|||||||||1
1631613390000|2021-09-14 09:56:30|||||||||1
1631613410000|2021-09-14 09:56:50|||||||||7
1631613460000|2021-09-14 09:57:40|||||||||1
1631613490000|2021-09-14 09:58:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|3
1631613500000|2021-09-14 09:58:20|||||||||6
1631613510000|2021-09-14 09:58:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|21
1631613530000|2021-09-14 09:58:50|||||||||2
1631613540000|2021-09-14 09:59:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|29
1631613590000|2021-09-14 09:59:50|||||||||1
1631613600000|2021-09-14 10:00:00|||||||||1
1631613610000|2021-09-14 10:00:10|||||||||3
1631613630000|2021-09-14 10:00:30|||||||||1
1631613640000|2021-09-14 10:00:40|||||||||1
1631613680000|2021-09-14 10:01:20|||||||||101
1631613730000|2021-09-14 10:02:10|||||||||4
1631613760000|2021-09-14 10:02:40|||||||||1
1631613770000|2021-09-14 10:02:50|||||||||3
1631613830000|2021-09-14 10:03:50|||||||||1
1631613900000|2021-09-14 10:05:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|392
1631613910000|2021-09-14 10:05:10|||||||||1
1631613920000|2021-09-14 10:05:20|||||||||23
1631613930000|2021-09-14 10:05:30|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|42
1631613960000|2021-09-14 10:06:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1631613970000|2021-09-14 10:06:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|151
1631614010000|2021-09-14 10:06:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|79
1631614050000|2021-09-14 10:07:30|||||||||5
1631614100000|2021-09-14 10:08:20|||||||||1
1631614110000|2021-09-14 10:08:30|||||||||1
1631614160000|2021-09-14 10:09:20|||||||||1
1631614200000|2021-09-14 10:10:00|||||||||1
1631614240000|2021-09-14 10:10:40|||||||||5
1631614250000|2021-09-14 10:10:50|||||||||2
1631614270000|2021-09-14 10:11:10|||||||||1
1631614290000|2021-09-14 10:11:30|||||||||1
1631614320000|2021-09-14 10:12:00|||||||||73
1631614340000|2021-09-14 10:12:20|||||||||1
1631614350000|2021-09-14 10:12:30|||||||||2
1631614360000|2021-09-14 10:12:40|||||||||1
1631614370000|2021-09-14 10:12:50|||||||||1
1631614400000|2021-09-14 10:13:20|||||||||1
1631614410000|2021-09-14 10:13:30|||||||||115
1631614420000|2021-09-14 10:13:40|||||||||1
1631614440000|2021-09-14 10:14:00|||||||||1
1631614460000|2021-09-14 10:14:20|||||||||1
1631614470000|2021-09-14 10:14:30|||||||||3
1631614480000|2021-09-14 10:14:40|||||||||1
1631614500000|2021-09-14 10:15:00|||||||||5
1631614510000|2021-09-14 10:15:10|12353|12351|12353|12351|12353|12351|12353|12351|150
1631614540000|2021-09-14 10:15:40|||||||||6
1631614560000|2021-09-14 10:16:00|||||||||1
1631614580000|2021-09-14 10:16:20|||||||||1
1631614640000|2021-09-14 10:17:20|||||||||1
1631614680000|2021-09-14 10:18:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|26
1631614700000|2021-09-14 10:18:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|53
1631614710000|2021-09-14 10:18:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|25
1631614730000|2021-09-14 10:18:50|12353|12351|12353|12351|12353|12351|12353|12351|7
1631614740000|2021-09-14 10:19:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|32
1631614790000|2021-09-14 10:19:50|12353|12351|12353|12351|12353|12351|12353|12351|6
1631614800000|2021-09-14 10:20:00|||||||||2
1631614810000|2021-09-14 10:20:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|52
1631614910000|2021-09-14 10:21:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|132
1631614940000|2021-09-14 10:22:20|||||||||6
1631615030000|2021-09-14 10:23:50|||||||||20
1631615040000|2021-09-14 10:24:00|||||||||47
1631615050000|2021-09-14 10:24:10|12353|12351|12353|12351|12353|12351|12353|12351|99
1631615060000|2021-09-14 10:24:20|||||||||57
1631615070000|2021-09-14 10:24:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|56
1631615090000|2021-09-14 10:24:50|||||||||6
1631615100000|2021-09-14 10:25:00|12353|12351|12353|12351|12353|12351|12353|12351|32
1631615120000|2021-09-14 10:25:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1631615130000|2021-09-14 10:25:30|12353|12351|12353|12351|12353.7|12351.7|12353|12351|60
1631615170000|2021-09-14 10:26:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|150
1631615220000|2021-09-14 10:27:00|||||||||26
1631615260000|2021-09-14 10:27:40|||||||||64
1631615280000|2021-09-14 10:28:00|||||||||1
1631615300000|2021-09-14 10:28:20|||||||||1
1631615310000|2021-09-14 10:28:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|587
1631615330000|2021-09-14 10:28:50|||||||||1
1631615360000|2021-09-14 10:29:20|||||||||80
1631615370000|2021-09-14 10:29:30|||||||||10
1631615380000|2021-09-14 10:29:40|||||||||72
1631615390000|2021-09-14 10:29:50|||||||||1
1631615400000|2021-09-14 10:30:00|||||||||85
1631615410000|2021-09-14 10:30:10|||||||||50
1631615420000|2021-09-14 10:30:20|||||||||50
1631615450000|2021-09-14 10:30:50|||||||||1
1631615480000|2021-09-14 10:31:20|||||||||1
1631615510000|2021-09-14 10:31:50|||||||||1
1631615540000|2021-09-14 10:32:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1631615550000|2021-09-14 10:32:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|71
1631615620000|2021-09-14 10:33:40|||||||||50
1631615650000|2021-09-14 10:34:10|||||||||4
1631615670000|2021-09-14 10:34:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|27
1631615710000|2021-09-14 10:35:10|||||||||1
1631615770000|2021-09-14 10:36:10|||||||||1
1631615800000|2021-09-14 10:36:40|||||||||7
1631615820000|2021-09-14 10:37:00|||||||||1
1631615830000|2021-09-14 10:37:10|||||||||1
1631615850000|2021-09-14 10:37:30|||||||||65
1631615860000|2021-09-14 10:37:40|||||||||74
1631615880000|2021-09-14 10:38:00|||||||||1
1631615890000|2021-09-14 10:38:10|||||||||50
1631615900000|2021-09-14 10:38:20|||||||||3
1631615910000|2021-09-14 10:38:30|||||||||20
1631615930000|2021-09-14 10:38:50|12353|12351|12353|12351|12353|12351|12353|12351|288
1631615940000|2021-09-14 10:39:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|307
1631615990000|2021-09-14 10:39:50|||||||||50
1631616010000|2021-09-14 10:40:10|||||||||50
1631616020000|2021-09-14 10:40:20|||||||||1
1631616040000|2021-09-14 10:40:40|||||||||50
1631616080000|2021-09-14 10:41:20|||||||||1
1631616100000|2021-09-14 10:41:40|||||||||82
1631616110000|2021-09-14 10:41:50|||||||||100
1631616150000|2021-09-14 10:42:30|||||||||5
1631616160000|2021-09-14 10:42:40|||||||||72
1631616170000|2021-09-14 10:42:50|||||||||15
1631616180000|2021-09-14 10:43:00|||||||||2
1631616190000|2021-09-14 10:43:10|||||||||87
1631616220000|2021-09-14 10:43:40|||||||||1
1631616240000|2021-09-14 10:44:00|||||||||68
1631616260000|2021-09-14 10:44:20|||||||||1
1631616290000|2021-09-14 10:44:50|||||||||51
1631616300000|2021-09-14 10:45:00|||||||||100
1631616430000|2021-09-14 10:47:10|||||||||1
1631616440000|2021-09-14 10:47:20|||||||||1
1631616470000|2021-09-14 10:47:50|||||||||408
1631616480000|2021-09-14 10:48:00|||||||||400
1631616490000|2021-09-14 10:48:10|||||||||1
1631616540000|2021-09-14 10:49:00|12353|12351|12353|12351|12353|12351|12353|12351|27
1631616560000|2021-09-14 10:49:20|||||||||1
1631616580000|2021-09-14 10:49:40|||||||||1
1631616600000|2021-09-14 10:50:00|||||||||17
1631616690000|2021-09-14 10:51:30|||||||||5
1631616700000|2021-09-14 10:51:40|||||||||311
1631616730000|2021-09-14 10:52:10|||||||||14
1631616770000|2021-09-14 10:52:50|||||||||12
1631616820000|2021-09-14 10:53:40|||||||||17
1631616840000|2021-09-14 10:54:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|225
1631616860000|2021-09-14 10:54:20|||||||||13
1631616880000|2021-09-14 10:54:40|||||||||18
1631616900000|2021-09-14 10:55:00|||||||||18
1631616910000|2021-09-14 10:55:10|||||||||16
1631616920000|2021-09-14 10:55:20|||||||||23
1631617020000|2021-09-14 10:57:00|||||||||10
1631617080000|2021-09-14 10:58:00|||||||||69
1631617130000|2021-09-14 10:58:50|||||||||62
1631617170000|2021-09-14 10:59:30|||||||||1
1631617190000|2021-09-14 10:59:50|||||||||107
1631617200000|2021-09-14 11:00:00|||||||||16
1631617210000|2021-09-14 11:00:10|||||||||2
1631617240000|2021-09-14 11:00:40|||||||||1
1631617250000|2021-09-14 11:00:50|||||||||1
1631617280000|2021-09-14 11:01:20|||||||||30
1631617310000|2021-09-14 11:01:50|12353|12351|12353|12351|12353|12351|12353|12351|16
1631617330000|2021-09-14 11:02:10|||||||||363
1631617340000|2021-09-14 11:02:20|||||||||1
1631617400000|2021-09-14 11:03:20|||||||||317
1631617410000|2021-09-14 11:03:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|4
1631617420000|2021-09-14 11:03:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|71
1631617430000|2021-09-14 11:03:50|12353|12351|12353|12351|12353|12351|12353|12351|83
1631617440000|2021-09-14 11:04:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|60
1631617590000|2021-09-14 11:06:30|||||||||70
1631617600000|2021-09-14 11:06:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|76
1631617620000|2021-09-14 11:07:00|||||||||14
1631617630000|2021-09-14 11:07:10|||||||||3
1631617640000|2021-09-14 11:07:20|||||||||48
1631617650000|2021-09-14 11:07:30|||||||||2
1631617700000|2021-09-14 11:08:20|||||||||60
1631617730000|2021-09-14 11:08:50|12353|12351|12353|12351|12353|12351|12353|12351|153
1631617740000|2021-09-14 11:09:00|||||||||36
1631617750000|2021-09-14 11:09:10|||||||||1
1631617760000|2021-09-14 11:09:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|155
1631617830000|2021-09-14 11:10:30|||||||||50
1631617850000|2021-09-14 11:10:50|||||||||34
1631617860000|2021-09-14 11:11:00|||||||||2
1631617870000|2021-09-14 11:11:10|12353|12351|12353|12351|12353|12351|12353|12351|432
1631617880000|2021-09-14 11:11:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|173
1631617890000|2021-09-14 11:11:30|||||||||2
1631617910000|2021-09-14 11:11:50|12353|12351|12353|12351|12353|12351|12353|12351|237
1631617920000|2021-09-14 11:12:00|||||||||2
1631617930000|2021-09-14 11:12:10|||||||||3
1631617940000|2021-09-14 11:12:20|||||||||2
1631617950000|2021-09-14 11:12:30|||||||||1
1631618150000|2021-09-14 11:15:50|||||||||200
1631618180000|2021-09-14 11:16:20|||||||||1
1631618220000|2021-09-14 11:17:00|||||||||1
1631618250000|2021-09-14 11:17:30|||||||||1
1631618260000|2021-09-14 11:17:40|||||||||5
1631618280000|2021-09-14 11:18:00|||||||||1
1631618320000|2021-09-14 11:18:40|||||||||1
1631618350000|2021-09-14 11:19:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1631618360000|2021-09-14 11:19:20|12353|12351|12353|12351|12353|12351|12353|12351|15
1631618370000|2021-09-14 11:19:30|||||||||26
1631618380000|2021-09-14 11:19:40|||||||||10
1631618390000|2021-09-14 11:19:50|||||||||100
1631618410000|2021-09-14 11:20:10|||||||||1
1631618430000|2021-09-14 11:20:30|||||||||25
1631618460000|2021-09-14 11:21:00|||||||||1
1631618480000|2021-09-14 11:21:20|||||||||3
1631618530000|2021-09-14 11:22:10|||||||||15
1631618580000|2021-09-14 11:23:00|||||||||12
1631618610000|2021-09-14 11:23:30|||||||||9
1631618640000|2021-09-14 11:24:00|||||||||1
1631618650000|2021-09-14 11:24:10|||||||||20
1631618660000|2021-09-14 11:24:20|||||||||20
1631618670000|2021-09-14 11:24:30|||||||||44
1631618680000|2021-09-14 11:24:40|||||||||1
1631618690000|2021-09-14 11:24:50|||||||||20
1631618700000|2021-09-14 11:25:00|||||||||21
1631618710000|2021-09-14 11:25:10|||||||||17
1631618720000|2021-09-14 11:25:20|||||||||2
1631618730000|2021-09-14 11:25:30|||||||||1
1631618740000|2021-09-14 11:25:40|||||||||3
1631618760000|2021-09-14 11:26:00|||||||||285
1631618770000|2021-09-14 11:26:10|||||||||20
1631618780000|2021-09-14 11:26:20|||||||||1
1631618790000|2021-09-14 11:26:30|||||||||1
1631618820000|2021-09-14 11:27:00|||||||||1
1631618830000|2021-09-14 11:27:10|||||||||1
1631618840000|2021-09-14 11:27:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1631618950000|2021-09-14 11:29:10|||||||||49
1631618960000|2021-09-14 11:29:20|||||||||1
1631618970000|2021-09-14 11:29:30|||||||||8
1631618980000|2021-09-14 11:29:40|||||||||9
1631618990000|2021-09-14 11:29:50|||||||||10
1631619000000|2021-09-14 11:30:00|||||||||153
1631619010000|2021-09-14 11:30:10|||||||||2
1631619030000|2021-09-14 11:30:30|||||||||3
1631619050000|2021-09-14 11:30:50|||||||||4
1631619060000|2021-09-14 11:31:00|||||||||15
1631619070000|2021-09-14 11:31:10|||||||||5
1631619080000|2021-09-14 11:31:20|||||||||10
1631619090000|2021-09-14 11:31:30|||||||||105
1631619110000|2021-09-14 11:31:50|||||||||6
1631619120000|2021-09-14 11:32:00|||||||||2
1631619130000|2021-09-14 11:32:10|||||||||7
1631619150000|2021-09-14 11:32:30|||||||||7
1631619170000|2021-09-14 11:32:50|||||||||8
1631619200000|2021-09-14 11:33:20|||||||||8
1631619220000|2021-09-14 11:33:40|||||||||9
1631619240000|2021-09-14 11:34:00|||||||||13
1631619250000|2021-09-14 11:34:10|12353|12351|12353|12351|12353|12351|12353|12351|27
1631619260000|2021-09-14 11:34:20|||||||||17
1631619280000|2021-09-14 11:34:40|||||||||9
1631619290000|2021-09-14 11:34:50|||||||||122
1631619300000|2021-09-14 11:35:00|||||||||101
1631619310000|2021-09-14 11:35:10|||||||||2
1631619320000|2021-09-14 11:35:20|||||||||245
1631619330000|2021-09-14 11:35:30|||||||||3
1631619340000|2021-09-14 11:35:40|||||||||9
1631619350000|2021-09-14 11:35:50|||||||||4
1631619360000|2021-09-14 11:36:00|||||||||7
1631619370000|2021-09-14 11:36:10|||||||||4
1631619380000|2021-09-14 11:36:20|||||||||9
1631619390000|2021-09-14 11:36:30|||||||||46
1631619400000|2021-09-14 11:36:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|105
1631619420000|2021-09-14 11:37:00|||||||||6
1631619430000|2021-09-14 11:37:10|12353|12351|12353|12351|12353|12351|12353|12351|24
1631619440000|2021-09-14 11:37:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|26
1631619450000|2021-09-14 11:37:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|89
1631619460000|2021-09-14 11:37:40|||||||||1
1631619470000|2021-09-14 11:37:50|12353|12351|12353|12351|12353|12351|12353|12351|65
1631619520000|2021-09-14 11:38:40|||||||||16
1631619530000|2021-09-14 11:38:50|||||||||9
1631619540000|2021-09-14 11:39:00|||||||||1
1631619560000|2021-09-14 11:39:20|||||||||2
1631619580000|2021-09-14 11:39:40|||||||||3
1631619590000|2021-09-14 11:39:50|||||||||8
1631619600000|2021-09-14 11:40:00|||||||||3
1631619620000|2021-09-14 11:40:20|||||||||4
1631619640000|2021-09-14 11:40:40|||||||||4
1631619650000|2021-09-14 11:40:50|||||||||16
1631619660000|2021-09-14 11:41:00|||||||||6
1631619670000|2021-09-14 11:41:10|||||||||1
1631619680000|2021-09-14 11:41:20|||||||||5
1631619710000|2021-09-14 11:41:50|||||||||105
1631619720000|2021-09-14 11:42:00|||||||||14
1631619730000|2021-09-14 11:42:10|||||||||2
1631619740000|2021-09-14 11:42:20|||||||||1861
1631619750000|2021-09-14 11:42:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|90
1631619760000|2021-09-14 11:42:40|||||||||38
1631619770000|2021-09-14 11:42:50|||||||||8
1631619790000|2021-09-14 11:43:10|||||||||80
1631619800000|2021-09-14 11:43:20|||||||||100
1631619810000|2021-09-14 11:43:30|||||||||1
1631619830000|2021-09-14 11:43:50|||||||||2
1631619850000|2021-09-14 11:44:10|||||||||4
1631619870000|2021-09-14 11:44:30|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|136
1631619880000|2021-09-14 11:44:40|12353|12351|12353|12351|12353|12351|12352.2|12350.2|469
1631619890000|2021-09-14 11:44:50|||||||||6
1631619900000|2021-09-14 11:45:00|||||||||4
1631619910000|2021-09-14 11:45:10|||||||||5
1631619920000|2021-09-14 11:45:20|||||||||3
1631619930000|2021-09-14 11:45:30|||||||||5
1631619940000|2021-09-14 11:45:40|||||||||5
1631619950000|2021-09-14 11:45:50|||||||||6
1631619960000|2021-09-14 11:46:00|||||||||2
1631619970000|2021-09-14 11:46:10|||||||||12
1631619980000|2021-09-14 11:46:20|||||||||26
1631619990000|2021-09-14 11:46:30|||||||||3
1631620000000|2021-09-14 11:46:40|||||||||3
1631620010000|2021-09-14 11:46:50|||||||||10
1631620020000|2021-09-14 11:47:00|||||||||49
1631620030000|2021-09-14 11:47:10|||||||||28
1631620040000|2021-09-14 11:47:20|||||||||31
1631620050000|2021-09-14 11:47:30|||||||||36
1631620060000|2021-09-14 11:47:40|||||||||50
1631620070000|2021-09-14 11:47:50|||||||||20
1631620080000|2021-09-14 11:48:00|||||||||1
1631620090000|2021-09-14 11:48:10|||||||||1
1631620100000|2021-09-14 11:48:20|||||||||10
1631620110000|2021-09-14 11:48:30|||||||||48
1631620120000|2021-09-14 11:48:40|||||||||2
1631620140000|2021-09-14 11:49:00|||||||||2
1631620160000|2021-09-14 11:49:20|||||||||3
1631620170000|2021-09-14 11:49:30|||||||||31
1631620180000|2021-09-14 11:49:40|||||||||3
1631620190000|2021-09-14 11:49:50|||||||||12
1631620200000|2021-09-14 11:50:00|||||||||28
1631620210000|2021-09-14 11:50:10|||||||||66
1631620220000|2021-09-14 11:50:20|||||||||14
1631620230000|2021-09-14 11:50:30|||||||||1
1631620240000|2021-09-14 11:50:40|||||||||21
1631620250000|2021-09-14 11:50:50|||||||||5
1631620270000|2021-09-14 11:51:10|||||||||5
1631620290000|2021-09-14 11:51:30|||||||||5
1631620310000|2021-09-14 11:51:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|247
1631620320000|2021-09-14 11:52:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|222
1631620340000|2021-09-14 11:52:20|||||||||4
1631620360000|2021-09-14 11:52:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|506
1631620380000|2021-09-14 11:53:00|||||||||5
1631620390000|2021-09-14 11:53:10|||||||||2
1631620400000|2021-09-14 11:53:20|||||||||3
1631620410000|2021-09-14 11:53:30|||||||||1
1631620450000|2021-09-14 11:54:10|||||||||2
1631620470000|2021-09-14 11:54:30|||||||||6
1631620480000|2021-09-14 11:54:40|||||||||2
1631620490000|2021-09-14 11:54:50|||||||||4
1631620500000|2021-09-14 11:55:00|||||||||1
1631620510000|2021-09-14 11:55:10|||||||||2
1631620520000|2021-09-14 11:55:20|||||||||3
1631620530000|2021-09-14 11:55:30|||||||||3
1631620540000|2021-09-14 11:55:40|||||||||4
1631620550000|2021-09-14 11:55:50|||||||||5
1631620560000|2021-09-14 11:56:00|||||||||4
1631620570000|2021-09-14 11:56:10|||||||||4
1631620580000|2021-09-14 11:56:20|||||||||2
1631620590000|2021-09-14 11:56:30|||||||||11
1631620600000|2021-09-14 11:56:40|||||||||1
1631620620000|2021-09-14 11:57:00|||||||||1
1631620630000|2021-09-14 11:57:10|12353|12351|12353|12351|12353|12351|12353|12351|8
1631620640000|2021-09-14 11:57:20|||||||||213
1631620650000|2021-09-14 11:57:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|90
1631620660000|2021-09-14 11:57:40|||||||||48
1631620670000|2021-09-14 11:57:50|12353|12351|12353|12351|12353|12351|12353|12351|131
1631620700000|2021-09-14 11:58:20|||||||||2
1631620720000|2021-09-14 11:58:40|||||||||4
1631620730000|2021-09-14 11:58:50|||||||||6
1631620750000|2021-09-14 11:59:10|||||||||19
1631620760000|2021-09-14 11:59:20|||||||||5
1631620770000|2021-09-14 11:59:30|||||||||17
1631620880000|2021-09-14 12:01:20|||||||||1
1631620890000|2021-09-14 12:01:30|||||||||3
1631620920000|2021-09-14 12:02:00|||||||||600
1631620940000|2021-09-14 12:02:20|||||||||707
1631620960000|2021-09-14 12:02:40|||||||||1
1631620990000|2021-09-14 12:03:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|201
1631621000000|2021-09-14 12:03:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|83
1631621010000|2021-09-14 12:03:30|||||||||652
1631621020000|2021-09-14 12:03:40|||||||||2
1631621030000|2021-09-14 12:03:50|||||||||7
1631621050000|2021-09-14 12:04:10|||||||||2
1631621070000|2021-09-14 12:04:30|||||||||2
1631621080000|2021-09-14 12:04:40|12353|12351|12353|12351|12353|12351|12353|12351|10
1631621120000|2021-09-14 12:05:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|207
1631621160000|2021-09-14 12:06:00|||||||||14
1631621210000|2021-09-14 12:06:50|||||||||42
1631621220000|2021-09-14 12:07:00|||||||||4
1631621230000|2021-09-14 12:07:10|||||||||9
1631621240000|2021-09-14 12:07:20|||||||||109
1631621280000|2021-09-14 12:08:00|||||||||2
1631621290000|2021-09-14 12:08:10|||||||||4
1631621300000|2021-09-14 12:08:20|||||||||3
1631621350000|2021-09-14 12:09:10|||||||||104
1631621360000|2021-09-14 12:09:20|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|78
1631621370000|2021-09-14 12:09:30|||||||||3
1631621390000|2021-09-14 12:09:50|||||||||404
1631621400000|2021-09-14 12:10:00|||||||||109
1631621410000|2021-09-14 12:10:10|||||||||23
1631621420000|2021-09-14 12:10:20|||||||||51
1631621430000|2021-09-14 12:10:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|546
1631621440000|2021-09-14 12:10:40|||||||||18
1631621480000|2021-09-14 12:11:20|12353|12351|12353|12351|12353|12351|12353|12351|202
1631621490000|2021-09-14 12:11:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|11
1631621500000|2021-09-14 12:11:40|||||||||2
1631621520000|2021-09-14 12:12:00|||||||||1021
1631621540000|2021-09-14 12:12:20|||||||||20
1631621550000|2021-09-14 12:12:30|||||||||1
1631621560000|2021-09-14 12:12:40|||||||||21
1631621570000|2021-09-14 12:12:50|||||||||145
1631621580000|2021-09-14 12:13:00|12353|12351|12353|12351|12353|12351|12353|12351|315
1631621590000|2021-09-14 12:13:10|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|535
1631621620000|2021-09-14 12:13:40|||||||||7
1631621630000|2021-09-14 12:13:50|12353|12351|12353|12351|12353|12351|12353|12351|385
1631621640000|2021-09-14 12:14:00|||||||||12
1631621650000|2021-09-14 12:14:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|11
1631621660000|2021-09-14 12:14:20|||||||||11
1631621670000|2021-09-14 12:14:30|||||||||20
1631621700000|2021-09-14 12:15:00|||||||||8
1631621720000|2021-09-14 12:15:20|||||||||63
1631621770000|2021-09-14 12:16:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|42
1631621780000|2021-09-14 12:16:20|||||||||1
1631621820000|2021-09-14 12:17:00|||||||||60
1631621830000|2021-09-14 12:17:10|||||||||26
1631621840000|2021-09-14 12:17:20|||||||||43
1631621870000|2021-09-14 12:17:50|||||||||1
1631621890000|2021-09-14 12:18:10|||||||||535
1631621900000|2021-09-14 12:18:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|59
1631621910000|2021-09-14 12:18:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|28
1631621920000|2021-09-14 12:18:40|||||||||6
1631621930000|2021-09-14 12:18:50|||||||||106
1631621950000|2021-09-14 12:19:10|||||||||1107
1631621970000|2021-09-14 12:19:30|||||||||2
1631621980000|2021-09-14 12:19:40|||||||||3
1631621990000|2021-09-14 12:19:50|||||||||42
1631622000000|2021-09-14 12:20:00|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|168
1631622010000|2021-09-14 12:20:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|99
1631622020000|2021-09-14 12:20:20|||||||||41
1631622030000|2021-09-14 12:20:30|||||||||30
1631622040000|2021-09-14 12:20:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|187
1631622050000|2021-09-14 12:20:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|279
1631622060000|2021-09-14 12:21:00|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|61
1631622070000|2021-09-14 12:21:10|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|6
1631622080000|2021-09-14 12:21:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1236
1631622090000|2021-09-14 12:21:30|||||||||268
1631622100000|2021-09-14 12:21:40|||||||||20
1631622110000|2021-09-14 12:21:50|||||||||16
1631622120000|2021-09-14 12:22:00|||||||||285
1631622130000|2021-09-14 12:22:10|||||||||5
1631622150000|2021-09-14 12:22:30|||||||||2
1631622160000|2021-09-14 12:22:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|159
1631622170000|2021-09-14 12:22:50|||||||||23
1631622180000|2021-09-14 12:23:00|||||||||5
1631622190000|2021-09-14 12:23:10|||||||||1
1631622200000|2021-09-14 12:23:20|||||||||1
1631622210000|2021-09-14 12:23:30|||||||||1
1631622220000|2021-09-14 12:23:40|||||||||1
1631622230000|2021-09-14 12:23:50|||||||||264
1631622240000|2021-09-14 12:24:00|||||||||10
1631622250000|2021-09-14 12:24:10|||||||||37
1631622270000|2021-09-14 12:24:30|||||||||124
1631622280000|2021-09-14 12:24:40|||||||||81
1631622290000|2021-09-14 12:24:50|||||||||219
1631622310000|2021-09-14 12:25:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|533
1631622320000|2021-09-14 12:25:20|||||||||2
1631622330000|2021-09-14 12:25:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1657
1631622340000|2021-09-14 12:25:40|||||||||88
1631622350000|2021-09-14 12:25:50|||||||||150
1631622370000|2021-09-14 12:26:10|||||||||2
1631622380000|2021-09-14 12:26:20|||||||||4
1631622400000|2021-09-14 12:26:40|||||||||5
1631622410000|2021-09-14 12:26:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|683
1631622420000|2021-09-14 12:27:00|||||||||19
1631622430000|2021-09-14 12:27:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|432
1631622440000|2021-09-14 12:27:20|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|535
1631622450000|2021-09-14 12:27:30|||||||||5
1631622470000|2021-09-14 12:27:50|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353|12351|757
1631622480000|2021-09-14 12:28:00|12353|12351|12353|12351|12353.7|12351.7|12353|12351|44
1631622490000|2021-09-14 12:28:10|||||||||38
1631622500000|2021-09-14 12:28:20|12352.2|12350.2|12353.3|12351.3|12353.3|12351.3|12352.2|12350.2|1121
1631622510000|2021-09-14 12:28:30|12353|12351|12353.3|12351.3|12353.3|12351.3|12353|12351|148
1631622520000|2021-09-14 12:28:40|12353|12351|12353|12351|12353.7|12351.7|12353|12351|90
1631622530000|2021-09-14 12:28:50|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353|12351|211
1631622540000|2021-09-14 12:29:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|373
1631622550000|2021-09-14 12:29:10|12354.1|12352.1|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|542
1631622560000|2021-09-14 12:29:20|12353.7|12351.7|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|76
1631622570000|2021-09-14 12:29:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353|12351|267
1631622580000|2021-09-14 12:29:40|12353|12351|12353|12351|12353|12351|12353|12351|39
1631622590000|2021-09-14 12:29:50|12352.2|12350.2|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|80
1631622600000|2021-09-14 12:30:00|12351.8|12349.8|12362.3|12360.3|12362.7|12360.7|12351.8|12349.8|551
1631622610000|2021-09-14 12:30:10|12359.6|12357.6|12357.6|12355.6|12359.6|12357.6|12354.9|12352.9|285
1631622620000|2021-09-14 12:30:20|12358|12356|12359.2|12357.2|12359.2|12357.2|12356.9|12354.9|598
1631622630000|2021-09-14 12:30:30|12360|12358|12359.2|12357.2|12360|12358|12358.8|12356.8|411
1631622640000|2021-09-14 12:30:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12357.6|12355.6|548
1631622650000|2021-09-14 12:30:50|12360|12358|12360|12358|12360.8|12358.8|12360|12358|615
1631622660000|2021-09-14 12:31:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|1136
1631622670000|2021-09-14 12:31:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|314
1631622680000|2021-09-14 12:31:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|279
1631622690000|2021-09-14 12:31:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|114
1631622700000|2021-09-14 12:31:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|371
1631622710000|2021-09-14 12:31:50|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|485
1631622720000|2021-09-14 12:32:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|1681
1631622730000|2021-09-14 12:32:10|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|615
1631622740000|2021-09-14 12:32:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|263
1631622750000|2021-09-14 12:32:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|586
1631622760000|2021-09-14 12:32:40|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358|12356|840
1631622770000|2021-09-14 12:32:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|974
1631622780000|2021-09-14 12:33:00|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|992
1631622790000|2021-09-14 12:33:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|215
1631622800000|2021-09-14 12:33:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360|12358|617
1631622810000|2021-09-14 12:33:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|939
1631622820000|2021-09-14 12:33:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|490
1631622830000|2021-09-14 12:33:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|510
1631622840000|2021-09-14 12:34:00|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|241
1631622850000|2021-09-14 12:34:10|||||||||81
1631622860000|2021-09-14 12:34:20|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|193
1631622870000|2021-09-14 12:34:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|1230
1631622880000|2021-09-14 12:34:40|||||||||294
1631622890000|2021-09-14 12:34:50|||||||||505
1631622900000|2021-09-14 12:35:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|654
1631622910000|2021-09-14 12:35:10|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|342
1631622920000|2021-09-14 12:35:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|441
1631622930000|2021-09-14 12:35:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|597
1631622940000|2021-09-14 12:35:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|280
1631622950000|2021-09-14 12:35:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|493
1631622960000|2021-09-14 12:36:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|868
1631622970000|2021-09-14 12:36:10|||||||||8
1631622980000|2021-09-14 12:36:20|||||||||308
1631622990000|2021-09-14 12:36:30|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|940
1631623000000|2021-09-14 12:36:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|624
1631623020000|2021-09-14 12:37:00|12363.1|12361.1|12361.5|12359.5|12363.1|12361.1|12361.5|12359.5|731
1631623030000|2021-09-14 12:37:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|575
1631623040000|2021-09-14 12:37:20|12360|12358|12360|12358|12360|12358|12360|12358|707
1631623050000|2021-09-14 12:37:30|||||||||264
1631623060000|2021-09-14 12:37:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|1267
1631623070000|2021-09-14 12:37:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|99
1631623080000|2021-09-14 12:38:00|12358.4|12356.4|12356.9|12354.9|12359.2|12357.2|12356.9|12354.9|705
1631623090000|2021-09-14 12:38:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|272
1631623100000|2021-09-14 12:38:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|702
1631623110000|2021-09-14 12:38:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|384
1631623120000|2021-09-14 12:38:40|12360|12358|12360|12358|12360|12358|12360|12358|541
1631623130000|2021-09-14 12:38:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|260
1631623140000|2021-09-14 12:39:00|12360|12358|12360|12358|12360|12358|12360|12358|228
1631623150000|2021-09-14 12:39:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|487
1631623160000|2021-09-14 12:39:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|255
1631623170000|2021-09-14 12:39:30|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|152
1631623180000|2021-09-14 12:39:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|125
1631623190000|2021-09-14 12:39:50|||||||||223
1631623200000|2021-09-14 12:40:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|378
1631623210000|2021-09-14 12:40:10|12360.4|12358.4|12360.8|12358.8|12360.8|12358.8|12360|12358|107
1631623220000|2021-09-14 12:40:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|2
1631623230000|2021-09-14 12:40:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|101
1631623240000|2021-09-14 12:40:40|||||||||122
1631623250000|2021-09-14 12:40:50|||||||||92
1631623260000|2021-09-14 12:41:00|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|52
1631623270000|2021-09-14 12:41:10|12360|12358|12360|12358|12360|12358|12360|12358|107
1631623280000|2021-09-14 12:41:20|||||||||156
1631623290000|2021-09-14 12:41:30|||||||||295
1631623300000|2021-09-14 12:41:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|568
1631623310000|2021-09-14 12:41:50|||||||||271
1631623320000|2021-09-14 12:42:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|976
1631623330000|2021-09-14 12:42:10|12360.8|12358.8|12362.3|12360.3|12362.3|12360.3|12360.8|12358.8|169
1631623340000|2021-09-14 12:42:20|||||||||1288
1631623350000|2021-09-14 12:42:30|||||||||108
1631623360000|2021-09-14 12:42:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|143
1631623370000|2021-09-14 12:42:50|||||||||86
1631623380000|2021-09-14 12:43:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|527
1631623390000|2021-09-14 12:43:10|||||||||736
1631623400000|2021-09-14 12:43:20|||||||||32
1631623410000|2021-09-14 12:43:30|||||||||30
1631623420000|2021-09-14 12:43:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|242
1631623430000|2021-09-14 12:43:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|483
1631623460000|2021-09-14 12:44:20|||||||||209
1631623470000|2021-09-14 12:44:30|||||||||38
1631623480000|2021-09-14 12:44:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|258
1631623490000|2021-09-14 12:44:50|||||||||2
1631623500000|2021-09-14 12:45:00|||||||||650
1631623510000|2021-09-14 12:45:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|181
1631623520000|2021-09-14 12:45:20|||||||||41
1631623530000|2021-09-14 12:45:30|||||||||1
1631623540000|2021-09-14 12:45:40|||||||||96
1631623550000|2021-09-14 12:45:50|||||||||24
1631623560000|2021-09-14 12:46:00|||||||||186
1631623570000|2021-09-14 12:46:10|||||||||10
1631623590000|2021-09-14 12:46:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|425
1631623600000|2021-09-14 12:46:40|||||||||37
1631623610000|2021-09-14 12:46:50|||||||||6
1631623620000|2021-09-14 12:47:00|||||||||444
1631623630000|2021-09-14 12:47:10|||||||||147
1631623650000|2021-09-14 12:47:30|||||||||13
1631623660000|2021-09-14 12:47:40|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|524
1631623690000|2021-09-14 12:48:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|663
1631623700000|2021-09-14 12:48:20|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|73
1631623710000|2021-09-14 12:48:30|||||||||2
1631623720000|2021-09-14 12:48:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|440
1631623730000|2021-09-14 12:48:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|53
1631623740000|2021-09-14 12:49:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|128
1631623750000|2021-09-14 12:49:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|878
1631623760000|2021-09-14 12:49:20|||||||||3030
1631623770000|2021-09-14 12:49:30|||||||||4
1631623790000|2021-09-14 12:49:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|66
1631623800000|2021-09-14 12:50:00|||||||||5
1631623820000|2021-09-14 12:50:20|||||||||401
1631623830000|2021-09-14 12:50:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|245
1631623840000|2021-09-14 12:50:40|||||||||10
1631623850000|2021-09-14 12:50:50|||||||||47
1631623860000|2021-09-14 12:51:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|385
1631623870000|2021-09-14 12:51:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|101
1631623880000|2021-09-14 12:51:20|||||||||72
1631623890000|2021-09-14 12:51:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|259
1631623900000|2021-09-14 12:51:40|||||||||16
1631623910000|2021-09-14 12:51:50|||||||||26
1631623920000|2021-09-14 12:52:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|76
1631623930000|2021-09-14 12:52:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|193
1631623950000|2021-09-14 12:52:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|369
1631623960000|2021-09-14 12:52:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|221
1631623970000|2021-09-14 12:52:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|556
1631623980000|2021-09-14 12:53:00|||||||||2820
1631623990000|2021-09-14 12:53:10|||||||||8
1631624000000|2021-09-14 12:53:20|||||||||10
1631624010000|2021-09-14 12:53:30|||||||||5
1631624020000|2021-09-14 12:53:40|||||||||44
1631624030000|2021-09-14 12:53:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|526
1631624040000|2021-09-14 12:54:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|109
1631624050000|2021-09-14 12:54:10|||||||||1
1631624060000|2021-09-14 12:54:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|328
1631624070000|2021-09-14 12:54:30|||||||||148
1631624080000|2021-09-14 12:54:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|240
1631624090000|2021-09-14 12:54:50|||||||||8
1631624100000|2021-09-14 12:55:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|1186
1631624110000|2021-09-14 12:55:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|354
1631624120000|2021-09-14 12:55:20|||||||||409
1631624130000|2021-09-14 12:55:30|||||||||296
1631624150000|2021-09-14 12:55:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|917
1631624160000|2021-09-14 12:56:00|||||||||59
1631624170000|2021-09-14 12:56:10|||||||||1
1631624190000|2021-09-14 12:56:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|305
1631624200000|2021-09-14 12:56:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|220
1631624210000|2021-09-14 12:56:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|327
1631624220000|2021-09-14 12:57:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|139
1631624230000|2021-09-14 12:57:10|||||||||257
1631624240000|2021-09-14 12:57:20|12367|12365|12367|12365|12367|12365|12367|12365|1581
1631624260000|2021-09-14 12:57:40|||||||||43
1631624270000|2021-09-14 12:57:50|||||||||15
1631624280000|2021-09-14 12:58:00|||||||||2
1631624290000|2021-09-14 12:58:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|461
1631624300000|2021-09-14 12:58:20|||||||||32
1631624310000|2021-09-14 12:58:30|||||||||76
1631624320000|2021-09-14 12:58:40|||||||||25
1631624330000|2021-09-14 12:58:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|273
1631624340000|2021-09-14 12:59:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|1038
1631624350000|2021-09-14 12:59:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|842
1631624360000|2021-09-14 12:59:20|||||||||131
1631624370000|2021-09-14 12:59:30|||||||||9
1631624380000|2021-09-14 12:59:40|||||||||1
1631624390000|2021-09-14 12:59:50|||||||||40
1631624400000|2021-09-14 13:00:00|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|689
1631624410000|2021-09-14 13:00:10|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|80
1631624420000|2021-09-14 13:00:20|||||||||413
1631624430000|2021-09-14 13:00:30|||||||||14
1631624440000|2021-09-14 13:00:40|||||||||139
1631624460000|2021-09-14 13:01:00|||||||||23
1631624470000|2021-09-14 13:01:10|||||||||5
1631624510000|2021-09-14 13:01:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|150
1631624520000|2021-09-14 13:02:00|||||||||168
1631624530000|2021-09-14 13:02:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|167
1631624550000|2021-09-14 13:02:30|||||||||312
1631624560000|2021-09-14 13:02:40|||||||||19
1631624570000|2021-09-14 13:02:50|||||||||10
1631624580000|2021-09-14 13:03:00|||||||||71
1631624590000|2021-09-14 13:03:10|||||||||19
1631624600000|2021-09-14 13:03:20|||||||||19
1631624630000|2021-09-14 13:03:50|||||||||5
1631624640000|2021-09-14 13:04:00|||||||||21
1631624650000|2021-09-14 13:04:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|192
1631624670000|2021-09-14 13:04:30|||||||||6
1631624680000|2021-09-14 13:04:40|||||||||50
1631624690000|2021-09-14 13:04:50|||||||||3
1631624700000|2021-09-14 13:05:00|||||||||4
1631624730000|2021-09-14 13:05:30|||||||||2
1631624740000|2021-09-14 13:05:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|800
1631624750000|2021-09-14 13:05:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|402
1631624760000|2021-09-14 13:06:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|76
1631624800000|2021-09-14 13:06:40|||||||||183
1631624820000|2021-09-14 13:07:00|||||||||1
1631624840000|2021-09-14 13:07:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|52
1631624850000|2021-09-14 13:07:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|42
1631624870000|2021-09-14 13:07:50|||||||||170
1631624880000|2021-09-14 13:08:00|||||||||10
1631624890000|2021-09-14 13:08:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|90
1631624900000|2021-09-14 13:08:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|732
1631624910000|2021-09-14 13:08:30|12367|12365|12367|12365|12367|12365|12366.2|12364.2|184
1631624920000|2021-09-14 13:08:40|||||||||24
1631624930000|2021-09-14 13:08:50|||||||||215
1631624940000|2021-09-14 13:09:00|||||||||69
1631624950000|2021-09-14 13:09:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|369
1631624960000|2021-09-14 13:09:20|||||||||90
1631624980000|2021-09-14 13:09:40|||||||||4
1631625000000|2021-09-14 13:10:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1000
1631625010000|2021-09-14 13:10:10|||||||||93
1631625020000|2021-09-14 13:10:20|||||||||223
1631625030000|2021-09-14 13:10:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|496
1631625040000|2021-09-14 13:10:40|||||||||363
1631625050000|2021-09-14 13:10:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|170
1631625060000|2021-09-14 13:11:00|12367|12365|12367|12365|12367|12365|12367|12365|282
1631625070000|2021-09-14 13:11:10|||||||||440
1631625080000|2021-09-14 13:11:20|||||||||118
1631625090000|2021-09-14 13:11:30|||||||||150
1631625100000|2021-09-14 13:11:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|335
1631625110000|2021-09-14 13:11:50|||||||||9
1631625120000|2021-09-14 13:12:00|||||||||83
1631625130000|2021-09-14 13:12:10|||||||||82
1631625140000|2021-09-14 13:12:20|||||||||62
1631625150000|2021-09-14 13:12:30|||||||||15
1631625160000|2021-09-14 13:12:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|267
1631625170000|2021-09-14 13:12:50|||||||||352
1631625180000|2021-09-14 13:13:00|||||||||268
1631625190000|2021-09-14 13:13:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|996
1631625200000|2021-09-14 13:13:20|||||||||300
1631625210000|2021-09-14 13:13:30|||||||||19
1631625220000|2021-09-14 13:13:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|195
1631625240000|2021-09-14 13:14:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|94
1631625270000|2021-09-14 13:14:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|97
1631625280000|2021-09-14 13:14:40|||||||||25
1631625290000|2021-09-14 13:14:50|12367|12365|12367|12365|12367|12365|12367|12365|30
1631625300000|2021-09-14 13:15:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|829
1631625310000|2021-09-14 13:15:10|||||||||24
1631625320000|2021-09-14 13:15:20|||||||||215
1631625330000|2021-09-14 13:15:30|||||||||4
1631625340000|2021-09-14 13:15:40|||||||||248
1631625350000|2021-09-14 13:15:50|||||||||271
1631625360000|2021-09-14 13:16:00|||||||||12
1631625370000|2021-09-14 13:16:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|312
1631625380000|2021-09-14 13:16:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|165
1631625390000|2021-09-14 13:16:30|||||||||257
1631625400000|2021-09-14 13:16:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|75
1631625410000|2021-09-14 13:16:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|538
1631625420000|2021-09-14 13:17:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|224
1631625430000|2021-09-14 13:17:10|12367|12365|12367|12365|12367|12365|12367|12365|496
1631625440000|2021-09-14 13:17:20|||||||||689
1631625450000|2021-09-14 13:17:30|||||||||45
1631625460000|2021-09-14 13:17:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1285
1631625480000|2021-09-14 13:18:00|||||||||184
1631625490000|2021-09-14 13:18:10|||||||||6
1631625500000|2021-09-14 13:18:20|||||||||51
1631625510000|2021-09-14 13:18:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|28
1631625520000|2021-09-14 13:18:40|||||||||1
1631625530000|2021-09-14 13:18:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|295
1631625540000|2021-09-14 13:19:00|||||||||8
1631625560000|2021-09-14 13:19:20|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|298
1631625590000|2021-09-14 13:19:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|331
1631625600000|2021-09-14 13:20:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|705
1631625610000|2021-09-14 13:20:10|||||||||17
1631625620000|2021-09-14 13:20:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1631625630000|2021-09-14 13:20:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|435
1631625650000|2021-09-14 13:20:50|||||||||1
1631625670000|2021-09-14 13:21:10|||||||||133
1631625700000|2021-09-14 13:21:40|||||||||309
1631625710000|2021-09-14 13:21:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1631625720000|2021-09-14 13:22:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|816
1631625740000|2021-09-14 13:22:20|||||||||305
1631625750000|2021-09-14 13:22:30|||||||||255
1631625760000|2021-09-14 13:22:40|||||||||20
1631625780000|2021-09-14 13:23:00|||||||||274
1631625800000|2021-09-14 13:23:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|429
1631625810000|2021-09-14 13:23:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|407
1631625830000|2021-09-14 13:23:50|||||||||10
1631625840000|2021-09-14 13:24:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|242
1631625850000|2021-09-14 13:24:10|12367.8|12365.8|12368.6|12366.6|12369.4|12367.4|12367.8|12365.8|183
1631625860000|2021-09-14 13:24:20|||||||||227
1631625870000|2021-09-14 13:24:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|994
1631625890000|2021-09-14 13:24:50|||||||||3
1631625900000|2021-09-14 13:25:00|||||||||20
1631625910000|2021-09-14 13:25:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|112
1631625920000|2021-09-14 13:25:20|||||||||482
1631625930000|2021-09-14 13:25:30|||||||||125
1631625950000|2021-09-14 13:25:50|||||||||30
1631625960000|2021-09-14 13:26:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|624
1631625970000|2021-09-14 13:26:10|||||||||62
1631625980000|2021-09-14 13:26:20|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|465
1631625990000|2021-09-14 13:26:30|||||||||39
1631626010000|2021-09-14 13:26:50|||||||||8
1631626020000|2021-09-14 13:27:00|||||||||2
1631626040000|2021-09-14 13:27:20|||||||||100
1631626050000|2021-09-14 13:27:30|||||||||40
1631626060000|2021-09-14 13:27:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|55
1631626070000|2021-09-14 13:27:50|||||||||503
1631626080000|2021-09-14 13:28:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|82
1631626090000|2021-09-14 13:28:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|880
1631626100000|2021-09-14 13:28:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|1124
1631626110000|2021-09-14 13:28:30|||||||||9
1631626130000|2021-09-14 13:28:50|||||||||12
1631626140000|2021-09-14 13:29:00|||||||||670
1631626150000|2021-09-14 13:29:10|||||||||257
1631626160000|2021-09-14 13:29:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|389
1631626170000|2021-09-14 13:29:30|||||||||171
1631626180000|2021-09-14 13:29:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|209
1631626190000|2021-09-14 13:29:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|435
1631626200000|2021-09-14 13:30:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|224
1631626210000|2021-09-14 13:30:10|12371.7|12369.7|12373.3|12371.3|12373.3|12371.3|12371.7|12369.7|403
1631626220000|2021-09-14 13:30:20|12374|12372|12374|12372|12374|12372|12374|12372|1259
1631626230000|2021-09-14 13:30:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|681
1631626240000|2021-09-14 13:30:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|1976
1631626250000|2021-09-14 13:30:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|1145
1631626260000|2021-09-14 13:31:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|268
1631626270000|2021-09-14 13:31:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1325
1631626280000|2021-09-14 13:31:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|1266
1631626290000|2021-09-14 13:31:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|332
1631626300000|2021-09-14 13:31:40|12374|12372|12374|12372|12374|12372|12374|12372|75
1631626310000|2021-09-14 13:31:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|605
1631626330000|2021-09-14 13:32:10|||||||||1
1631626340000|2021-09-14 13:32:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|399
1631626350000|2021-09-14 13:32:30|||||||||120
1631626360000|2021-09-14 13:32:40|12374|12372|12374|12372|12374|12372|12374|12372|366
1631626370000|2021-09-14 13:32:50|||||||||86
1631626380000|2021-09-14 13:33:00|||||||||227
1631626390000|2021-09-14 13:33:10|||||||||423
1631626400000|2021-09-14 13:33:20|||||||||189
1631626410000|2021-09-14 13:33:30|||||||||161
1631626420000|2021-09-14 13:33:40|||||||||10
1631626430000|2021-09-14 13:33:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|37
1631626440000|2021-09-14 13:34:00|||||||||9
1631626460000|2021-09-14 13:34:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|31
1631626470000|2021-09-14 13:34:30|||||||||452
1631626480000|2021-09-14 13:34:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|1148
1631626490000|2021-09-14 13:34:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|1064
1631626500000|2021-09-14 13:35:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|263
1631626510000|2021-09-14 13:35:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|842
1631626530000|2021-09-14 13:35:30|||||||||105
1631626540000|2021-09-14 13:35:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|306
1631626550000|2021-09-14 13:35:50|||||||||56
1631626560000|2021-09-14 13:36:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|606
1631626570000|2021-09-14 13:36:10|||||||||317
1631626580000|2021-09-14 13:36:20|||||||||17
1631626590000|2021-09-14 13:36:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|20
1631626600000|2021-09-14 13:36:40|||||||||39
1631626610000|2021-09-14 13:36:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|37
1631626620000|2021-09-14 13:37:00|||||||||13
1631626630000|2021-09-14 13:37:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|319
1631626640000|2021-09-14 13:37:20|||||||||5
1631626650000|2021-09-14 13:37:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|320
1631626670000|2021-09-14 13:37:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1631626680000|2021-09-14 13:38:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|622
1631626690000|2021-09-14 13:38:10|||||||||12
1631626700000|2021-09-14 13:38:20|||||||||219
1631626710000|2021-09-14 13:38:30|||||||||54
1631626720000|2021-09-14 13:38:40|||||||||505
1631626730000|2021-09-14 13:38:50|||||||||8
1631626740000|2021-09-14 13:39:00|||||||||1
1631626750000|2021-09-14 13:39:10|||||||||49
1631626760000|2021-09-14 13:39:20|||||||||6
1631626770000|2021-09-14 13:39:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|521
1631626780000|2021-09-14 13:39:40|||||||||20
1631626790000|2021-09-14 13:39:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|313
1631626810000|2021-09-14 13:40:10|||||||||45
1631626820000|2021-09-14 13:40:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|552
1631626830000|2021-09-14 13:40:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|151
1631626840000|2021-09-14 13:40:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|52
1631626850000|2021-09-14 13:40:50|||||||||158
1631626860000|2021-09-14 13:41:00|||||||||1
1631626880000|2021-09-14 13:41:20|||||||||73
1631626890000|2021-09-14 13:41:30|||||||||183
1631626900000|2021-09-14 13:41:40|||||||||173
1631626910000|2021-09-14 13:41:50|||||||||20
1631626920000|2021-09-14 13:42:00|||||||||4
1631626930000|2021-09-14 13:42:10|||||||||10
1631626940000|2021-09-14 13:42:20|||||||||14
1631626950000|2021-09-14 13:42:30|||||||||12
1631626960000|2021-09-14 13:42:40|||||||||5
1631626970000|2021-09-14 13:42:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1116
1631626980000|2021-09-14 13:43:00|||||||||124
1631626990000|2021-09-14 13:43:10|||||||||19
1631627000000|2021-09-14 13:43:20|||||||||5
1631627010000|2021-09-14 13:43:30|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|996
1631627020000|2021-09-14 13:43:40|||||||||311
1631627030000|2021-09-14 13:43:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|661
1631627040000|2021-09-14 13:44:00|||||||||16
1631627050000|2021-09-14 13:44:10|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|820
1631627060000|2021-09-14 13:44:20|||||||||25
1631627070000|2021-09-14 13:44:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|339
1631627080000|2021-09-14 13:44:40|||||||||2
1631627090000|2021-09-14 13:44:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|61
1631627100000|2021-09-14 13:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|38
1631627110000|2021-09-14 13:45:10|||||||||587
1631627120000|2021-09-14 13:45:20|||||||||294
1631627130000|2021-09-14 13:45:30|||||||||5
1631627140000|2021-09-14 13:45:40|||||||||13
1631627150000|2021-09-14 13:45:50|||||||||115
1631627160000|2021-09-14 13:46:00|||||||||26
1631627170000|2021-09-14 13:46:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|39
1631627180000|2021-09-14 13:46:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|137
1631627190000|2021-09-14 13:46:30|||||||||4
1631627210000|2021-09-14 13:46:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|17
1631627220000|2021-09-14 13:47:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|161
1631627230000|2021-09-14 13:47:10|||||||||50
1631627240000|2021-09-14 13:47:20|||||||||50
1631627250000|2021-09-14 13:47:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|300
1631627260000|2021-09-14 13:47:40|||||||||1
1631627310000|2021-09-14 13:48:30|||||||||4
1631627320000|2021-09-14 13:48:40|||||||||20
1631627330000|2021-09-14 13:48:50|||||||||20
1631627340000|2021-09-14 13:49:00|||||||||4
1631627350000|2021-09-14 13:49:10|||||||||147
1631627360000|2021-09-14 13:49:20|||||||||115
1631627370000|2021-09-14 13:49:30|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|612
1631627380000|2021-09-14 13:49:40|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|68
1631627390000|2021-09-14 13:49:50|||||||||6
1631627400000|2021-09-14 13:50:00|||||||||6
1631627410000|2021-09-14 13:50:10|||||||||86
1631627420000|2021-09-14 13:50:20|||||||||423
1631627430000|2021-09-14 13:50:30|||||||||329
1631627440000|2021-09-14 13:50:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|22
1631627460000|2021-09-14 13:51:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|155
1631627470000|2021-09-14 13:51:10|||||||||3
1631627480000|2021-09-14 13:51:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|230
1631627490000|2021-09-14 13:51:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|88
1631627500000|2021-09-14 13:51:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|71
1631627510000|2021-09-14 13:51:50|||||||||23
1631627520000|2021-09-14 13:52:00|||||||||93
1631627530000|2021-09-14 13:52:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|78
1631627540000|2021-09-14 13:52:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|664
1631627550000|2021-09-14 13:52:30|||||||||46
1631627560000|2021-09-14 13:52:40|||||||||16
1631627570000|2021-09-14 13:52:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|543
1631627580000|2021-09-14 13:53:00|||||||||131
1631627590000|2021-09-14 13:53:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|28
1631627600000|2021-09-14 13:53:20|||||||||21
1631627610000|2021-09-14 13:53:30|||||||||42
1631627620000|2021-09-14 13:53:40|||||||||20
1631627640000|2021-09-14 13:54:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|784
1631627650000|2021-09-14 13:54:10|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|408
1631627660000|2021-09-14 13:54:20|12374|12372|12374|12372|12374|12372|12373.3|12371.3|447
1631627670000|2021-09-14 13:54:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|262
1631627690000|2021-09-14 13:54:50|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|434
1631627700000|2021-09-14 13:55:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|133
1631627710000|2021-09-14 13:55:10|||||||||12
1631627720000|2021-09-14 13:55:20|12374|12372|12374|12372|12374|12372|12374|12372|260
1631627730000|2021-09-14 13:55:30|||||||||101
1631627740000|2021-09-14 13:55:40|||||||||13
1631627750000|2021-09-14 13:55:50|||||||||16
1631627760000|2021-09-14 13:56:00|||||||||11
1631627770000|2021-09-14 13:56:10|||||||||8
1631627780000|2021-09-14 13:56:20|||||||||34
1631627790000|2021-09-14 13:56:30|||||||||11
1631627800000|2021-09-14 13:56:40|||||||||8
1631627810000|2021-09-14 13:56:50|||||||||5
1631627820000|2021-09-14 13:57:00|||||||||18
1631627830000|2021-09-14 13:57:10|||||||||12
1631627840000|2021-09-14 13:57:20|||||||||5
1631627850000|2021-09-14 13:57:30|||||||||510
1631627860000|2021-09-14 13:57:40|||||||||356
1631627870000|2021-09-14 13:57:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|143
1631627880000|2021-09-14 13:58:00|12374|12372|12374|12372|12374|12372|12374|12372|43
1631627890000|2021-09-14 13:58:10|||||||||33
1631627900000|2021-09-14 13:58:20|||||||||40
1631627910000|2021-09-14 13:58:30|||||||||7
1631627920000|2021-09-14 13:58:40|||||||||44
1631627950000|2021-09-14 13:59:10|||||||||4
1631627960000|2021-09-14 13:59:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|61
1631627970000|2021-09-14 13:59:30|||||||||26
1631627980000|2021-09-14 13:59:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|422
1631627990000|2021-09-14 13:59:50|||||||||6
1631628000000|2021-09-14 14:00:00|||||||||27
1631628010000|2021-09-14 14:00:10|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|60
1631628020000|2021-09-14 14:00:20|||||||||128
1631628030000|2021-09-14 14:00:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|263
1631628040000|2021-09-14 14:00:40|||||||||31
1631628050000|2021-09-14 14:00:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|373
1631628060000|2021-09-14 14:01:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|82
1631628070000|2021-09-14 14:01:10|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|993
1631628080000|2021-09-14 14:01:20|||||||||5
1631628090000|2021-09-14 14:01:30|||||||||437
1631628100000|2021-09-14 14:01:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|943
1631628110000|2021-09-14 14:01:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|1978
1631628120000|2021-09-14 14:02:00|||||||||257
1631628130000|2021-09-14 14:02:10|||||||||27
1631628140000|2021-09-14 14:02:20|||||||||115
1631628150000|2021-09-14 14:02:30|||||||||144
1631628160000|2021-09-14 14:02:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|384
1631628170000|2021-09-14 14:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|47
1631628180000|2021-09-14 14:03:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|131
1631628190000|2021-09-14 14:03:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|334
1631628200000|2021-09-14 14:03:20|||||||||1
1631628210000|2021-09-14 14:03:30|||||||||12
1631628220000|2021-09-14 14:03:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|371
1631628230000|2021-09-14 14:03:50|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|75
1631628240000|2021-09-14 14:04:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|551
1631628250000|2021-09-14 14:04:10|||||||||95
1631628260000|2021-09-14 14:04:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|385
1631628270000|2021-09-14 14:04:30|||||||||341
1631628280000|2021-09-14 14:04:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|213
1631628290000|2021-09-14 14:04:50|||||||||3
1631628300000|2021-09-14 14:05:00|||||||||363
1631628310000|2021-09-14 14:05:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|141
1631628320000|2021-09-14 14:05:20|||||||||7
1631628330000|2021-09-14 14:05:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|349
1631628340000|2021-09-14 14:05:40|||||||||21
1631628350000|2021-09-14 14:05:50|12374|12372|12374|12372|12374|12372|12374|12372|114
1631628360000|2021-09-14 14:06:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|644
1631628370000|2021-09-14 14:06:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|115
1631628380000|2021-09-14 14:06:20|12374|12372|12374|12372|12374|12372|12373.3|12371.3|179
1631628390000|2021-09-14 14:06:30|||||||||600
1631628400000|2021-09-14 14:06:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|332
1631628410000|2021-09-14 14:06:50|||||||||4
1631628420000|2021-09-14 14:07:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|1210
1631628430000|2021-09-14 14:07:10|12374|12372|12374|12372|12374|12372|12374|12372|24
1631628440000|2021-09-14 14:07:20|||||||||3
1631628470000|2021-09-14 14:07:50|||||||||3
1631628480000|2021-09-14 14:08:00|||||||||3
1631628500000|2021-09-14 14:08:20|||||||||1
1631628510000|2021-09-14 14:08:30|||||||||32
1631628520000|2021-09-14 14:08:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|423
1631628550000|2021-09-14 14:09:10|||||||||3
1631628560000|2021-09-14 14:09:20|12374|12372|12374|12372|12374|12372|12374|12372|109
1631628570000|2021-09-14 14:09:30|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|384
1631628580000|2021-09-14 14:09:40|||||||||150
1631628590000|2021-09-14 14:09:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|1129
1631628600000|2021-09-14 14:10:00|||||||||14
1631628610000|2021-09-14 14:10:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|188
1631628620000|2021-09-14 14:10:20|12374|12372|12374|12372|12374|12372|12374|12372|568
1631628630000|2021-09-14 14:10:30|||||||||1
1631628640000|2021-09-14 14:10:40|||||||||1
1631628650000|2021-09-14 14:10:50|||||||||516
1631628660000|2021-09-14 14:11:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|491
1631628670000|2021-09-14 14:11:10|12374|12372|12374|12372|12374|12372|12374|12372|418
1631628680000|2021-09-14 14:11:20|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|552
1631628690000|2021-09-14 14:11:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|198
1631628700000|2021-09-14 14:11:40|12374|12372|12374|12372|12374|12372|12374|12372|55
1631628710000|2021-09-14 14:11:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|53
1631628720000|2021-09-14 14:12:00|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|336
1631628730000|2021-09-14 14:12:10|12374|12372|12374|12372|12374|12372|12374|12372|37
1631628740000|2021-09-14 14:12:20|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|22
1631628750000|2021-09-14 14:12:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|233
1631628770000|2021-09-14 14:12:50|||||||||7
1631628790000|2021-09-14 14:13:10|||||||||4
1631628810000|2021-09-14 14:13:30|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|337
1631628820000|2021-09-14 14:13:40|||||||||100
1631628830000|2021-09-14 14:13:50|||||||||252
1631628840000|2021-09-14 14:14:00|||||||||5
1631628860000|2021-09-14 14:14:20|||||||||39
1631628870000|2021-09-14 14:14:30|||||||||65
1631628880000|2021-09-14 14:14:40|||||||||4
1631628890000|2021-09-14 14:14:50|12374|12372|12374|12372|12374|12372|12374|12372|15
1631628900000|2021-09-14 14:15:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|455
1631628910000|2021-09-14 14:15:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|183
1631628920000|2021-09-14 14:15:20|||||||||26
1631628930000|2021-09-14 14:15:30|||||||||10
1631628940000|2021-09-14 14:15:40|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|287
1631628950000|2021-09-14 14:15:50|||||||||18
1631628960000|2021-09-14 14:16:00|||||||||8
1631628970000|2021-09-14 14:16:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12373.3|12371.3|99
1631628980000|2021-09-14 14:16:20|12374|12372|12374|12372|12374|12372|12374|12372|31
1631628990000|2021-09-14 14:16:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|45
1631629000000|2021-09-14 14:16:40|12374|12372|12374|12372|12374|12372|12374|12372|109
1631629010000|2021-09-14 14:16:50|||||||||2
1631629020000|2021-09-14 14:17:00|||||||||4
1631629030000|2021-09-14 14:17:10|||||||||2
1631629040000|2021-09-14 14:17:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|338
1631629050000|2021-09-14 14:17:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|266
1631629060000|2021-09-14 14:17:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|5
1631629070000|2021-09-14 14:17:50|||||||||551
1631629080000|2021-09-14 14:18:00|||||||||356
1631629090000|2021-09-14 14:18:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|99
1631629100000|2021-09-14 14:18:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|994
1631629110000|2021-09-14 14:18:30|||||||||5
1631629130000|2021-09-14 14:18:50|||||||||9
1631629140000|2021-09-14 14:19:00|||||||||30
1631629150000|2021-09-14 14:19:10|||||||||9
1631629160000|2021-09-14 14:19:20|||||||||4
1631629180000|2021-09-14 14:19:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|10
1631629190000|2021-09-14 14:19:50|||||||||252
1631629200000|2021-09-14 14:20:00|||||||||372
1631629210000|2021-09-14 14:20:10|||||||||101
1631629220000|2021-09-14 14:20:20|||||||||282
1631629230000|2021-09-14 14:20:30|||||||||105
1631629240000|2021-09-14 14:20:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1314
1631629260000|2021-09-14 14:21:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|319
1631629270000|2021-09-14 14:21:10|||||||||18
1631629280000|2021-09-14 14:21:20|||||||||6
1631629290000|2021-09-14 14:21:30|||||||||11
1631629300000|2021-09-14 14:21:40|||||||||26
1631629310000|2021-09-14 14:21:50|||||||||51
1631629320000|2021-09-14 14:22:00|||||||||5
1631629330000|2021-09-14 14:22:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|779
1631629350000|2021-09-14 14:22:30|||||||||2
1631629370000|2021-09-14 14:22:50|||||||||5
1631629380000|2021-09-14 14:23:00|||||||||1
1631629390000|2021-09-14 14:23:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|605
1631629410000|2021-09-14 14:23:30|||||||||65
1631629420000|2021-09-14 14:23:40|||||||||19
1631629430000|2021-09-14 14:23:50|||||||||506
1631629440000|2021-09-14 14:24:00|||||||||344
1631629450000|2021-09-14 14:24:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|113
1631629460000|2021-09-14 14:24:20|||||||||53
1631629470000|2021-09-14 14:24:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|32
1631629480000|2021-09-14 14:24:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|626
1631629490000|2021-09-14 14:24:50|||||||||14
1631629500000|2021-09-14 14:25:00|||||||||8
1631629510000|2021-09-14 14:25:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|665
1631629530000|2021-09-14 14:25:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|283
1631629550000|2021-09-14 14:25:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|278
1631629560000|2021-09-14 14:26:00|12374|12372|12374|12372|12374|12372|12374|12372|151
1631629570000|2021-09-14 14:26:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|183
1631629580000|2021-09-14 14:26:20|||||||||310
1631629590000|2021-09-14 14:26:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|158
1631629600000|2021-09-14 14:26:40|||||||||100
1631629610000|2021-09-14 14:26:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|213
1631629620000|2021-09-14 14:27:00|||||||||35
1631629630000|2021-09-14 14:27:10|||||||||777
1631629640000|2021-09-14 14:27:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|381
1631629650000|2021-09-14 14:27:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|215
1631629660000|2021-09-14 14:27:40|||||||||110
1631629670000|2021-09-14 14:27:50|||||||||625
1631629680000|2021-09-14 14:28:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|825
1631629690000|2021-09-14 14:28:10|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|654
1631629700000|2021-09-14 14:28:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|56
1631629710000|2021-09-14 14:28:30|||||||||173
1631629720000|2021-09-14 14:28:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|167
1631629730000|2021-09-14 14:28:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|211
1631629740000|2021-09-14 14:29:00|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|475
1631629750000|2021-09-14 14:29:10|||||||||19
1631629760000|2021-09-14 14:29:20|||||||||4
1631629770000|2021-09-14 14:29:30|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|157
1631629780000|2021-09-14 14:29:40|12374|12372|12374|12372|12374|12372|12374|12372|42
1631629790000|2021-09-14 14:29:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|33
1631629800000|2021-09-14 14:30:00|12374|12372|12374|12372|12374|12372|12374|12372|78
1631629810000|2021-09-14 14:30:10|||||||||88
1631629820000|2021-09-14 14:30:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1358
1631629830000|2021-09-14 14:30:30|||||||||86
1631629840000|2021-09-14 14:30:40|||||||||12
1631629850000|2021-09-14 14:30:50|||||||||1
1631629860000|2021-09-14 14:31:00|||||||||826
1631629870000|2021-09-14 14:31:10|||||||||7
1631629880000|2021-09-14 14:31:20|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|914
1631629890000|2021-09-14 14:31:30|||||||||9
1631629900000|2021-09-14 14:31:40|12374|12372|12374|12372|12374|12372|12374|12372|37
1631629910000|2021-09-14 14:31:50|||||||||176
1631629920000|2021-09-14 14:32:00|||||||||113
1631629930000|2021-09-14 14:32:10|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|866
1631629940000|2021-09-14 14:32:20|||||||||42
1631629950000|2021-09-14 14:32:30|||||||||42
1631629960000|2021-09-14 14:32:40|||||||||33
1631629970000|2021-09-14 14:32:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|47
1631629980000|2021-09-14 14:33:00|||||||||5
1631629990000|2021-09-14 14:33:10|||||||||63
1631630000000|2021-09-14 14:33:20|||||||||2
1631630010000|2021-09-14 14:33:30|||||||||84
1631630020000|2021-09-14 14:33:40|||||||||157
1631630030000|2021-09-14 14:33:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|200
1631630040000|2021-09-14 14:34:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|167
1631630050000|2021-09-14 14:34:10|||||||||112
1631630060000|2021-09-14 14:34:20|||||||||85
1631630070000|2021-09-14 14:34:30|||||||||774
1631630080000|2021-09-14 14:34:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|288
1631630090000|2021-09-14 14:34:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|791
1631630100000|2021-09-14 14:35:00|||||||||215
1631630110000|2021-09-14 14:35:10|||||||||211
1631630120000|2021-09-14 14:35:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|171
1631630130000|2021-09-14 14:35:30|||||||||488
1631630140000|2021-09-14 14:35:40|||||||||31
1631630150000|2021-09-14 14:35:50|||||||||300
1631630160000|2021-09-14 14:36:00|||||||||110
1631630170000|2021-09-14 14:36:10|||||||||314
1631630180000|2021-09-14 14:36:20|||||||||16
1631630200000|2021-09-14 14:36:40|||||||||11
1631630210000|2021-09-14 14:36:50|||||||||110
1631630220000|2021-09-14 14:37:00|||||||||1
1631630230000|2021-09-14 14:37:10|||||||||27
1631630240000|2021-09-14 14:37:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|301
1631630250000|2021-09-14 14:37:30|||||||||68
1631630260000|2021-09-14 14:37:40|||||||||9
1631630280000|2021-09-14 14:38:00|||||||||10
1631630300000|2021-09-14 14:38:20|||||||||30
1631630310000|2021-09-14 14:38:30|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|323
1631630320000|2021-09-14 14:38:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1558
1631630330000|2021-09-14 14:38:50|||||||||604
1631630340000|2021-09-14 14:39:00|12378|12376|12378|12376|12378|12376|12378|12376|927
1631630350000|2021-09-14 14:39:10|||||||||2
1631630360000|2021-09-14 14:39:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|63
1631630370000|2021-09-14 14:39:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|203
1631630380000|2021-09-14 14:39:40|||||||||4
1631630390000|2021-09-14 14:39:50|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|323
1631630400000|2021-09-14 14:40:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|178
1631630410000|2021-09-14 14:40:10|||||||||140
1631630420000|2021-09-14 14:40:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|280
1631630430000|2021-09-14 14:40:30|||||||||12
1631630440000|2021-09-14 14:40:40|||||||||1
1631630450000|2021-09-14 14:40:50|||||||||22
1631630460000|2021-09-14 14:41:00|||||||||589
1631630470000|2021-09-14 14:41:10|||||||||54
1631630480000|2021-09-14 14:41:20|||||||||10
1631630500000|2021-09-14 14:41:40|||||||||1223
1631630520000|2021-09-14 14:42:00|||||||||4
1631630530000|2021-09-14 14:42:10|||||||||7
1631630540000|2021-09-14 14:42:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|474
1631630550000|2021-09-14 14:42:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|996
1631630560000|2021-09-14 14:42:40|||||||||23
1631630580000|2021-09-14 14:43:00|||||||||11
1631630590000|2021-09-14 14:43:10|||||||||21
1631630600000|2021-09-14 14:43:20|||||||||31
1631630610000|2021-09-14 14:43:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|288
1631630620000|2021-09-14 14:43:40|||||||||6
1631630630000|2021-09-14 14:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|405
1631630640000|2021-09-14 14:44:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|222
1631630650000|2021-09-14 14:44:10|||||||||2
1631630660000|2021-09-14 14:44:20|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|232
1631630670000|2021-09-14 14:44:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|63
1631630680000|2021-09-14 14:44:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|84
1631630690000|2021-09-14 14:44:50|||||||||29
1631630700000|2021-09-14 14:45:00|||||||||365
1631630710000|2021-09-14 14:45:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|450
1631630720000|2021-09-14 14:45:20|||||||||3
1631630730000|2021-09-14 14:45:30|||||||||22
1631630740000|2021-09-14 14:45:40|||||||||9
1631630750000|2021-09-14 14:45:50|||||||||3
1631630760000|2021-09-14 14:46:00|||||||||20
1631630770000|2021-09-14 14:46:10|||||||||17
1631630780000|2021-09-14 14:46:20|||||||||4
1631630790000|2021-09-14 14:46:30|||||||||35
1631630800000|2021-09-14 14:46:40|||||||||18
1631630810000|2021-09-14 14:46:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|346
1631630820000|2021-09-14 14:47:00|||||||||77
1631630830000|2021-09-14 14:47:10|||||||||3
1631630840000|2021-09-14 14:47:20|||||||||4
1631630850000|2021-09-14 14:47:30|||||||||10
1631630860000|2021-09-14 14:47:40|||||||||13
1631630870000|2021-09-14 14:47:50|||||||||2
1631630880000|2021-09-14 14:48:00|||||||||13
1631630890000|2021-09-14 14:48:10|||||||||65
1631630900000|2021-09-14 14:48:20|||||||||11
1631630910000|2021-09-14 14:48:30|||||||||3
1631630920000|2021-09-14 14:48:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|31
1631630930000|2021-09-14 14:48:50|||||||||32
1631630940000|2021-09-14 14:49:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|439
1631630950000|2021-09-14 14:49:10|||||||||8
1631630960000|2021-09-14 14:49:20|||||||||169
1631630970000|2021-09-14 14:49:30|||||||||9
1631630980000|2021-09-14 14:49:40|||||||||103
1631630990000|2021-09-14 14:49:50|||||||||13
1631631000000|2021-09-14 14:50:00|||||||||15
1631631010000|2021-09-14 14:50:10|||||||||403
1631631020000|2021-09-14 14:50:20|||||||||4
1631631030000|2021-09-14 14:50:30|||||||||1010
1631631040000|2021-09-14 14:50:40|||||||||3
1631631050000|2021-09-14 14:50:50|||||||||44
1631631060000|2021-09-14 14:51:00|||||||||15
1631631070000|2021-09-14 14:51:10|||||||||15
1631631080000|2021-09-14 14:51:20|||||||||26
1631631090000|2021-09-14 14:51:30|||||||||7
1631631100000|2021-09-14 14:51:40|||||||||27
1631631110000|2021-09-14 14:51:50|||||||||17
1631631120000|2021-09-14 14:52:00|||||||||20
1631631130000|2021-09-14 14:52:10|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|342
1631631140000|2021-09-14 14:52:20|||||||||24
1631631170000|2021-09-14 14:52:50|||||||||7
1631631180000|2021-09-14 14:53:00|||||||||14
1631631190000|2021-09-14 14:53:10|||||||||859
1631631200000|2021-09-14 14:53:20|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|698
1631631210000|2021-09-14 14:53:30|||||||||3
1631631220000|2021-09-14 14:53:40|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|170
1631631230000|2021-09-14 14:53:50|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|421
1631631240000|2021-09-14 14:54:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|365
1631631250000|2021-09-14 14:54:10|||||||||325
1631631260000|2021-09-14 14:54:20|||||||||131
1631631270000|2021-09-14 14:54:30|||||||||24
1631631280000|2021-09-14 14:54:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|209
1631631290000|2021-09-14 14:54:50|||||||||107
1631631300000|2021-09-14 14:55:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|555
1631631310000|2021-09-14 14:55:10|||||||||29
1631631320000|2021-09-14 14:55:20|||||||||36
1631631340000|2021-09-14 14:55:40|||||||||18
1631631350000|2021-09-14 14:55:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|150
1631631360000|2021-09-14 14:56:00|||||||||126
1631631370000|2021-09-14 14:56:10|||||||||2
1631631380000|2021-09-14 14:56:20|||||||||55
1631631390000|2021-09-14 14:56:30|||||||||44
1631631400000|2021-09-14 14:56:40|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1914
1631631410000|2021-09-14 14:56:50|||||||||112
1631631420000|2021-09-14 14:57:00|||||||||21
1631631430000|2021-09-14 14:57:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|669
1631631450000|2021-09-14 14:57:30|||||||||15
1631631460000|2021-09-14 14:57:40|||||||||3
1631631470000|2021-09-14 14:57:50|||||||||16
1631631480000|2021-09-14 14:58:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|252
1631631490000|2021-09-14 14:58:10|||||||||250
1631631510000|2021-09-14 14:58:30|||||||||80
1631631520000|2021-09-14 14:58:40|||||||||2
1631631530000|2021-09-14 14:58:50|||||||||279
1631631540000|2021-09-14 14:59:00|||||||||192
1631631550000|2021-09-14 14:59:10|||||||||92
1631631560000|2021-09-14 14:59:20|||||||||11
1631631570000|2021-09-14 14:59:30|||||||||1
1631631580000|2021-09-14 14:59:40|||||||||5
1631631590000|2021-09-14 14:59:50|||||||||5
1631631600000|2021-09-14 15:00:00|||||||||15
1631631610000|2021-09-14 15:00:10|||||||||1
1631631620000|2021-09-14 15:00:20|||||||||11
1631631630000|2021-09-14 15:00:30|||||||||19
1631631640000|2021-09-14 15:00:40|||||||||4
1631631650000|2021-09-14 15:00:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|246
1631631660000|2021-09-14 15:01:00|||||||||72
1631631690000|2021-09-14 15:01:30|||||||||8
1631631700000|2021-09-14 15:01:40|||||||||15
1631631730000|2021-09-14 15:02:10|||||||||3
1631631740000|2021-09-14 15:02:20|||||||||12
1631631760000|2021-09-14 15:02:40|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|169
1631631770000|2021-09-14 15:02:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|844
1631631780000|2021-09-14 15:03:00|||||||||72
1631631790000|2021-09-14 15:03:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|369
1631631800000|2021-09-14 15:03:20|||||||||43
1631631810000|2021-09-14 15:03:30|||||||||101
1631631820000|2021-09-14 15:03:40|||||||||7
1631631830000|2021-09-14 15:03:50|||||||||6
1631631840000|2021-09-14 15:04:00|||||||||14
1631631850000|2021-09-14 15:04:10|||||||||3
1631631870000|2021-09-14 15:04:30|||||||||1
1631631880000|2021-09-14 15:04:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|639
1631631890000|2021-09-14 15:04:50|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|312
1631631900000|2021-09-14 15:05:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|413
1631631910000|2021-09-14 15:05:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|85
1631631920000|2021-09-14 15:05:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|233
1631631930000|2021-09-14 15:05:30|||||||||1
1631631940000|2021-09-14 15:05:40|||||||||400
1631631950000|2021-09-14 15:05:50|||||||||28
1631631960000|2021-09-14 15:06:00|||||||||8
1631631970000|2021-09-14 15:06:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|450
1631631980000|2021-09-14 15:06:20|||||||||111
1631631990000|2021-09-14 15:06:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|351
1631632000000|2021-09-14 15:06:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|7
1631632010000|2021-09-14 15:06:50|||||||||99
1631632020000|2021-09-14 15:07:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|153
1631632030000|2021-09-14 15:07:10|||||||||2
1631632040000|2021-09-14 15:07:20|||||||||7
1631632050000|2021-09-14 15:07:30|||||||||4
1631632060000|2021-09-14 15:07:40|||||||||5
1631632080000|2021-09-14 15:08:00|||||||||34
1631632090000|2021-09-14 15:08:10|||||||||2
1631632110000|2021-09-14 15:08:30|||||||||2
1631632130000|2021-09-14 15:08:50|||||||||56
1631632140000|2021-09-14 15:09:00|||||||||100
1631632160000|2021-09-14 15:09:20|||||||||14
1631632180000|2021-09-14 15:09:40|||||||||3
1631632190000|2021-09-14 15:09:50|||||||||83
1631632200000|2021-09-14 15:10:00|||||||||12
1631632210000|2021-09-14 15:10:10|||||||||13
1631632220000|2021-09-14 15:10:20|||||||||1110
1631632230000|2021-09-14 15:10:30|||||||||326
1631632240000|2021-09-14 15:10:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|240
1631632250000|2021-09-14 15:10:50|||||||||57
1631632260000|2021-09-14 15:11:00|||||||||7
1631632270000|2021-09-14 15:11:10|12374|12372|12374|12372|12374|12372|12374|12372|107
1631632280000|2021-09-14 15:11:20|||||||||90
1631632290000|2021-09-14 15:11:30|||||||||24
1631632300000|2021-09-14 15:11:40|||||||||13
1631632310000|2021-09-14 15:11:50|||||||||81
1631632320000|2021-09-14 15:12:00|||||||||7
1631632330000|2021-09-14 15:12:10|||||||||4
1631632370000|2021-09-14 15:12:50|||||||||1
1631632380000|2021-09-14 15:13:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|385
1631632390000|2021-09-14 15:13:10|||||||||91
1631632400000|2021-09-14 15:13:20|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|657
1631632410000|2021-09-14 15:13:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|890
1631632420000|2021-09-14 15:13:40|||||||||13
1631632440000|2021-09-14 15:14:00|12374|12372|12374|12372|12374|12372|12374|12372|183
1631632450000|2021-09-14 15:14:10|||||||||2
1631632460000|2021-09-14 15:14:20|||||||||1
1631632480000|2021-09-14 15:14:40|||||||||1
1631632490000|2021-09-14 15:14:50|||||||||560
1631632500000|2021-09-14 15:15:00|||||||||11
1631632510000|2021-09-14 15:15:10|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|384
1631632520000|2021-09-14 15:15:20|||||||||33
1631632530000|2021-09-14 15:15:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|147
1631632540000|2021-09-14 15:15:40|||||||||76
1631632550000|2021-09-14 15:15:50|||||||||14
1631632560000|2021-09-14 15:16:00|||||||||172
1631632570000|2021-09-14 15:16:10|||||||||10
1631632580000|2021-09-14 15:16:20|||||||||7
1631632590000|2021-09-14 15:16:30|||||||||539
1631632600000|2021-09-14 15:16:40|||||||||2
1631632620000|2021-09-14 15:17:00|||||||||3
1631632640000|2021-09-14 15:17:20|||||||||21
1631632650000|2021-09-14 15:17:30|||||||||562
1631632660000|2021-09-14 15:17:40|||||||||14
1631632670000|2021-09-14 15:17:50|||||||||132
1631632700000|2021-09-14 15:18:20|||||||||238
1631632710000|2021-09-14 15:18:30|||||||||10
1631632720000|2021-09-14 15:18:40|||||||||29
1631632730000|2021-09-14 15:18:50|||||||||7
1631632740000|2021-09-14 15:19:00|||||||||24
1631632750000|2021-09-14 15:19:10|||||||||509
1631632790000|2021-09-14 15:19:50|12374|12372|12374|12372|12374|12372|12374|12372|74
1631632810000|2021-09-14 15:20:10|||||||||469
1631632820000|2021-09-14 15:20:20|||||||||40
1631632830000|2021-09-14 15:20:30|||||||||29
1631632840000|2021-09-14 15:20:40|||||||||92
1631632850000|2021-09-14 15:20:50|||||||||81
1631632860000|2021-09-14 15:21:00|||||||||1251
1631632870000|2021-09-14 15:21:10|||||||||60
1631632880000|2021-09-14 15:21:20|||||||||116
1631632890000|2021-09-14 15:21:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|73
1631632900000|2021-09-14 15:21:40|||||||||4
1631632920000|2021-09-14 15:22:00|||||||||1
1631632940000|2021-09-14 15:22:20|||||||||3
1631632950000|2021-09-14 15:22:30|||||||||223
1631632960000|2021-09-14 15:22:40|||||||||5
1631632980000|2021-09-14 15:23:00|||||||||5
1631632990000|2021-09-14 15:23:10|||||||||3
1631633000000|2021-09-14 15:23:20|||||||||14
1631633010000|2021-09-14 15:23:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|51
1631633020000|2021-09-14 15:23:40|||||||||24
1631633030000|2021-09-14 15:23:50|||||||||1
1631633040000|2021-09-14 15:24:00|||||||||12
1631633050000|2021-09-14 15:24:10|||||||||324
1631633060000|2021-09-14 15:24:20|||||||||107
1631633080000|2021-09-14 15:24:40|||||||||38
1631633090000|2021-09-14 15:24:50|||||||||12
1631633100000|2021-09-14 15:25:00|||||||||3
1631633110000|2021-09-14 15:25:10|||||||||3
1631633120000|2021-09-14 15:25:20|||||||||29
1631633130000|2021-09-14 15:25:30|||||||||5
1631633140000|2021-09-14 15:25:40|||||||||1735
1631633150000|2021-09-14 15:25:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|799
1631633160000|2021-09-14 15:26:00|||||||||26
1631633180000|2021-09-14 15:26:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|2031
1631633190000|2021-09-14 15:26:30|||||||||8
1631633200000|2021-09-14 15:26:40|||||||||1
1631633220000|2021-09-14 15:27:00|||||||||3
1631633230000|2021-09-14 15:27:10|||||||||1
1631633240000|2021-09-14 15:27:20|||||||||19
1631633250000|2021-09-14 15:27:30|||||||||198
1631633260000|2021-09-14 15:27:40|||||||||5
1631633280000|2021-09-14 15:28:00|||||||||68
1631633290000|2021-09-14 15:28:10|||||||||103
1631633300000|2021-09-14 15:28:20|||||||||20
1631633310000|2021-09-14 15:28:30|||||||||47
1631633330000|2021-09-14 15:28:50|||||||||162
1631633340000|2021-09-14 15:29:00|||||||||9
1631633350000|2021-09-14 15:29:10|||||||||22
1631633360000|2021-09-14 15:29:20|||||||||3
1631633370000|2021-09-14 15:29:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|53
1631633380000|2021-09-14 15:29:40|||||||||100
1631633390000|2021-09-14 15:29:50|||||||||7
1631633400000|2021-09-14 15:30:00|||||||||18
1631633410000|2021-09-14 15:30:10|||||||||3
1631633420000|2021-09-14 15:30:20|||||||||15
1631633430000|2021-09-14 15:30:30|||||||||1
1631633450000|2021-09-14 15:30:50|||||||||26
1631633460000|2021-09-14 15:31:00|||||||||11
1631633470000|2021-09-14 15:31:10|||||||||5
1631633480000|2021-09-14 15:31:20|||||||||37
1631633490000|2021-09-14 15:31:30|||||||||8
1631633500000|2021-09-14 15:31:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|38
1631633510000|2021-09-14 15:31:50|||||||||7
1631633520000|2021-09-14 15:32:00|||||||||16
1631633540000|2021-09-14 15:32:20|||||||||82
1631633550000|2021-09-14 15:32:30|||||||||143
1631633560000|2021-09-14 15:32:40|||||||||424
1631633570000|2021-09-14 15:32:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|42
1631633580000|2021-09-14 15:33:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|4
1631633600000|2021-09-14 15:33:20|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|206
1631633610000|2021-09-14 15:33:30|12374|12372|12374|12372|12374|12372|12374|12372|48
1631633620000|2021-09-14 15:33:40|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|307
1631633630000|2021-09-14 15:33:50|||||||||24
1631633640000|2021-09-14 15:34:00|||||||||5
1631633660000|2021-09-14 15:34:20|||||||||258
1631633670000|2021-09-14 15:34:30|||||||||81
1631633690000|2021-09-14 15:34:50|||||||||15
1631633700000|2021-09-14 15:35:00|||||||||1
1631633720000|2021-09-14 15:35:20|12374|12372|12374|12372|12374|12372|12374|12372|61
1631633730000|2021-09-14 15:35:30|||||||||50
1631633740000|2021-09-14 15:35:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|873
1631633750000|2021-09-14 15:35:50|||||||||2
1631633760000|2021-09-14 15:36:00|||||||||11
1631633770000|2021-09-14 15:36:10|||||||||45
1631633780000|2021-09-14 15:36:20|||||||||483
1631633790000|2021-09-14 15:36:30|||||||||172
1631633800000|2021-09-14 15:36:40|||||||||3
1631633850000|2021-09-14 15:37:30|||||||||3
1631633860000|2021-09-14 15:37:40|||||||||14
1631633870000|2021-09-14 15:37:50|||||||||1
1631633890000|2021-09-14 15:38:10|||||||||3
1631633900000|2021-09-14 15:38:20|||||||||40
1631633920000|2021-09-14 15:38:40|||||||||4
1631633940000|2021-09-14 15:39:00|||||||||1
1631633950000|2021-09-14 15:39:10|||||||||21
1631633970000|2021-09-14 15:39:30|||||||||31
1631633980000|2021-09-14 15:39:40|||||||||60
1631634000000|2021-09-14 15:40:00|||||||||844
1631634010000|2021-09-14 15:40:10|||||||||2
1631634020000|2021-09-14 15:40:20|||||||||16
1631634030000|2021-09-14 15:40:30|||||||||36
1631634040000|2021-09-14 15:40:40|||||||||39
1631634050000|2021-09-14 15:40:50|||||||||1
1631634070000|2021-09-14 15:41:10|||||||||20
1631634080000|2021-09-14 15:41:20|12374|12372|12374|12372|12374|12372|12374|12372|5
1631634090000|2021-09-14 15:41:30|||||||||3
1631634100000|2021-09-14 15:41:40|||||||||8
1631634110000|2021-09-14 15:41:50|||||||||96
1631634120000|2021-09-14 15:42:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|158
1631634140000|2021-09-14 15:42:20|||||||||200
1631634150000|2021-09-14 15:42:30|||||||||47
1631634160000|2021-09-14 15:42:40|12374|12372|12374|12372|12374|12372|12374|12372|11
1631634180000|2021-09-14 15:43:00|||||||||1
1631634200000|2021-09-14 15:43:20|||||||||2
1631634210000|2021-09-14 15:43:30|||||||||32
1631634220000|2021-09-14 15:43:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|257
1631634230000|2021-09-14 15:43:50|||||||||234
1631634240000|2021-09-14 15:44:00|||||||||24
1631634300000|2021-09-14 15:45:00|||||||||2
1631634320000|2021-09-14 15:45:20|||||||||2
1631634330000|2021-09-14 15:45:30|||||||||1
1631634350000|2021-09-14 15:45:50|12374|12372|12374|12372|12374|12372|12374|12372|179
1631634360000|2021-09-14 15:46:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|427
1631634380000|2021-09-14 15:46:20|||||||||14
1631634410000|2021-09-14 15:46:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|685
1631634470000|2021-09-14 15:47:50|||||||||1
1631634480000|2021-09-14 15:48:00|||||||||2
1631634490000|2021-09-14 15:48:10|||||||||2
1631634500000|2021-09-14 15:48:20|||||||||19
1631634510000|2021-09-14 15:48:30|||||||||7
1631634520000|2021-09-14 15:48:40|||||||||3
1631634530000|2021-09-14 15:48:50|||||||||56
1631634540000|2021-09-14 15:49:00|||||||||25
1631634550000|2021-09-14 15:49:10|||||||||19
1631634560000|2021-09-14 15:49:20|||||||||30
1631634570000|2021-09-14 15:49:30|||||||||25
1631634580000|2021-09-14 15:49:40|||||||||41
1631634590000|2021-09-14 15:49:50|||||||||68
1631634600000|2021-09-14 15:50:00|||||||||10
1631634620000|2021-09-14 15:50:20|||||||||1
1631634630000|2021-09-14 15:50:30|||||||||1
1631634640000|2021-09-14 15:50:40|||||||||2
1631634650000|2021-09-14 15:50:50|||||||||53
1631634670000|2021-09-14 15:51:10|||||||||1
1631634680000|2021-09-14 15:51:20|||||||||1
1631634690000|2021-09-14 15:51:30|||||||||255
1631634700000|2021-09-14 15:51:40|||||||||2
1631634710000|2021-09-14 15:51:50|||||||||4
1631634720000|2021-09-14 15:52:00|||||||||14
1631634730000|2021-09-14 15:52:10|||||||||16
1631634740000|2021-09-14 15:52:20|||||||||1
1631634750000|2021-09-14 15:52:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1671
1631634770000|2021-09-14 15:52:50|||||||||2
1631634790000|2021-09-14 15:53:10|||||||||1
1631634800000|2021-09-14 15:53:20|||||||||4
1631634830000|2021-09-14 15:53:50|||||||||4
1631634860000|2021-09-14 15:54:20|||||||||1
1631634870000|2021-09-14 15:54:30|||||||||25
1631634890000|2021-09-14 15:54:50|||||||||33
1631634900000|2021-09-14 15:55:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|584
1631634920000|2021-09-14 15:55:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|293
1631634940000|2021-09-14 15:55:40|||||||||1
1631634950000|2021-09-14 15:55:50|||||||||357
1631634960000|2021-09-14 15:56:00|||||||||12
1631634980000|2021-09-14 15:56:20|||||||||30
1631634990000|2021-09-14 15:56:30|||||||||29
1631635010000|2021-09-14 15:56:50|||||||||1
1631635020000|2021-09-14 15:57:00|||||||||11
1631635030000|2021-09-14 15:57:10|||||||||8
1631635040000|2021-09-14 15:57:20|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|617
1631635050000|2021-09-14 15:57:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|5
1631635070000|2021-09-14 15:57:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|75
1631635080000|2021-09-14 15:58:00|||||||||75
1631635090000|2021-09-14 15:58:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|131
1631635100000|2021-09-14 15:58:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|171
1631635110000|2021-09-14 15:58:30|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|52
1631635150000|2021-09-14 15:59:10|||||||||250
1631635180000|2021-09-14 15:59:40|||||||||14
1631635190000|2021-09-14 15:59:50|||||||||22
1631635200000|2021-09-14 16:00:00|||||||||11
1631635240000|2021-09-14 16:00:40|||||||||15
1631635260000|2021-09-14 16:01:00|||||||||3
1631635270000|2021-09-14 16:01:10|||||||||44
1631635290000|2021-09-14 16:01:30|||||||||1
1631635310000|2021-09-14 16:01:50|||||||||2
1631635320000|2021-09-14 16:02:00|||||||||5
1631635340000|2021-09-14 16:02:20|||||||||24
1631635360000|2021-09-14 16:02:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|54
1631635370000|2021-09-14 16:02:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|46
1631635380000|2021-09-14 16:03:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|217
1631635390000|2021-09-14 16:03:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|51
1631635410000|2021-09-14 16:03:30|||||||||14
1631635420000|2021-09-14 16:03:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|32
1631635430000|2021-09-14 16:03:50|||||||||1
1631635440000|2021-09-14 16:04:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|184
1631635450000|2021-09-14 16:04:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|34
1631635460000|2021-09-14 16:04:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|75
1631635470000|2021-09-14 16:04:30|||||||||21
1631635500000|2021-09-14 16:05:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|46
1631635510000|2021-09-14 16:05:10|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|71
1631635520000|2021-09-14 16:05:20|12375.2|12373.2|12374.8|12372.8|12375.2|12373.2|12374.8|12372.8|80
1631635530000|2021-09-14 16:05:30|12375.2|12373.2|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|34
1631635540000|2021-09-14 16:05:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1631635550000|2021-09-14 16:05:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|242
1631635560000|2021-09-14 16:06:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|17
1631635570000|2021-09-14 16:06:10|||||||||19
1631635580000|2021-09-14 16:06:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|150
1631635590000|2021-09-14 16:06:30|||||||||9
1631635620000|2021-09-14 16:07:00|||||||||23
1631635630000|2021-09-14 16:07:10|||||||||9
1631635640000|2021-09-14 16:07:20|||||||||1
1631635650000|2021-09-14 16:07:30|||||||||9
1631635670000|2021-09-14 16:07:50|||||||||1
1631635680000|2021-09-14 16:08:00|||||||||22
1631635690000|2021-09-14 16:08:10|||||||||749
1631635710000|2021-09-14 16:08:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|25
1631635720000|2021-09-14 16:08:40|||||||||19
1631635740000|2021-09-14 16:09:00|12374|12372|12374|12372|12374|12372|12374|12372|19
1631635750000|2021-09-14 16:09:10|||||||||42
1631635760000|2021-09-14 16:09:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|111
1631635770000|2021-09-14 16:09:30|||||||||8
1631635780000|2021-09-14 16:09:40|||||||||2
1631635800000|2021-09-14 16:10:00|12374|12372|12374|12372|12374|12372|12374|12372|562
1631635810000|2021-09-14 16:10:10|||||||||4
1631635840000|2021-09-14 16:10:40|||||||||266
1631635850000|2021-09-14 16:10:50|||||||||122
1631635860000|2021-09-14 16:11:00|||||||||1
1631635870000|2021-09-14 16:11:10|||||||||17
1631635880000|2021-09-14 16:11:20|||||||||7
1631635890000|2021-09-14 16:11:30|||||||||19
1631635900000|2021-09-14 16:11:40|||||||||14
1631635910000|2021-09-14 16:11:50|||||||||6
1631635930000|2021-09-14 16:12:10|||||||||55
1631635950000|2021-09-14 16:12:30|||||||||2
1631635960000|2021-09-14 16:12:40|||||||||19
1631635970000|2021-09-14 16:12:50|||||||||7
1631635980000|2021-09-14 16:13:00|||||||||2
1631636000000|2021-09-14 16:13:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|414
1631636010000|2021-09-14 16:13:30|||||||||1
1631636020000|2021-09-14 16:13:40|||||||||3
1631636030000|2021-09-14 16:13:50|||||||||2
1631636040000|2021-09-14 16:14:00|||||||||2
1631636050000|2021-09-14 16:14:10|||||||||66
1631636080000|2021-09-14 16:14:40|||||||||12
1631636090000|2021-09-14 16:14:50|||||||||4
1631636100000|2021-09-14 16:15:00|||||||||16
1631636110000|2021-09-14 16:15:10|||||||||4
1631636130000|2021-09-14 16:15:30|||||||||7
1631636160000|2021-09-14 16:16:00|||||||||22
1631636170000|2021-09-14 16:16:10|||||||||118
1631636180000|2021-09-14 16:16:20|||||||||9
1631636190000|2021-09-14 16:16:30|||||||||152
1631636210000|2021-09-14 16:16:50|||||||||2
1631636220000|2021-09-14 16:17:00|||||||||1
1631636230000|2021-09-14 16:17:10|||||||||2
1631636240000|2021-09-14 16:17:20|||||||||5
1631636250000|2021-09-14 16:17:30|||||||||6
1631636260000|2021-09-14 16:17:40|||||||||42
1631636270000|2021-09-14 16:17:50|||||||||15
1631636280000|2021-09-14 16:18:00|||||||||20
1631636300000|2021-09-14 16:18:20|||||||||6
1631636320000|2021-09-14 16:18:40|||||||||3
1631636330000|2021-09-14 16:18:50|||||||||1
1631636340000|2021-09-14 16:19:00|||||||||15
1631636350000|2021-09-14 16:19:10|||||||||22
1631636360000|2021-09-14 16:19:20|||||||||51
1631636370000|2021-09-14 16:19:30|||||||||2
1631636380000|2021-09-14 16:19:40|||||||||22
1631636390000|2021-09-14 16:19:50|||||||||36
1631636400000|2021-09-14 16:20:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|381
1631636410000|2021-09-14 16:20:10|||||||||8
1631636420000|2021-09-14 16:20:20|||||||||52
1631636430000|2021-09-14 16:20:30|||||||||78
1631636450000|2021-09-14 16:20:50|||||||||19
1631636460000|2021-09-14 16:21:00|||||||||93
1631636500000|2021-09-14 16:21:40|||||||||23
1631636510000|2021-09-14 16:21:50|||||||||79
1631636530000|2021-09-14 16:22:10|||||||||17
1631636540000|2021-09-14 16:22:20|||||||||63
1631636550000|2021-09-14 16:22:30|||||||||98
1631636570000|2021-09-14 16:22:50|||||||||14
1631636580000|2021-09-14 16:23:00|||||||||12
1631636590000|2021-09-14 16:23:10|||||||||4
1631636600000|2021-09-14 16:23:20|||||||||1
1631636610000|2021-09-14 16:23:30|||||||||1
1631636620000|2021-09-14 16:23:40|||||||||35
1631636640000|2021-09-14 16:24:00|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|650
1631636650000|2021-09-14 16:24:10|||||||||8
1631636660000|2021-09-14 16:24:20|12374|12372|12374|12372|12374.8|12372.8|12374|12372|423
1631636670000|2021-09-14 16:24:30|||||||||8
1631636690000|2021-09-14 16:24:50|||||||||4
1631636700000|2021-09-14 16:25:00|||||||||110
1631636710000|2021-09-14 16:25:10|||||||||39
1631636730000|2021-09-14 16:25:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|201
1631636760000|2021-09-14 16:26:00|||||||||1
1631636770000|2021-09-14 16:26:10|||||||||683
1631636790000|2021-09-14 16:26:30|||||||||14
1631636810000|2021-09-14 16:26:50|||||||||30
1631636820000|2021-09-14 16:27:00|||||||||93
1631636840000|2021-09-14 16:27:20|||||||||14
1631636850000|2021-09-14 16:27:30|||||||||1
1631636880000|2021-09-14 16:28:00|||||||||114
1631636940000|2021-09-14 16:29:00|||||||||38
1631636960000|2021-09-14 16:29:20|||||||||15
1631636970000|2021-09-14 16:29:30|||||||||1
1631636980000|2021-09-14 16:29:40|||||||||7
1631636990000|2021-09-14 16:29:50|||||||||30
1631637000000|2021-09-14 16:30:00|||||||||2
1631637040000|2021-09-14 16:30:40|||||||||13
1631637050000|2021-09-14 16:30:50|||||||||19
1631637060000|2021-09-14 16:31:00|||||||||13
1631637070000|2021-09-14 16:31:10|||||||||1
1631637090000|2021-09-14 16:31:30|||||||||2
1631637100000|2021-09-14 16:31:40|||||||||3
1631637110000|2021-09-14 16:31:50|||||||||2
1631637130000|2021-09-14 16:32:10|||||||||4
1631637140000|2021-09-14 16:32:20|||||||||119
1631637150000|2021-09-14 16:32:30|||||||||21
1631637170000|2021-09-14 16:32:50|||||||||1
1631637180000|2021-09-14 16:33:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1130
1631637200000|2021-09-14 16:33:20|||||||||28
1631637210000|2021-09-14 16:33:30|||||||||21
1631637240000|2021-09-14 16:34:00|||||||||8
1631637260000|2021-09-14 16:34:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|9
1631637300000|2021-09-14 16:35:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|114
1631637310000|2021-09-14 16:35:10|||||||||14
1631637340000|2021-09-14 16:35:40|||||||||3
1631637350000|2021-09-14 16:35:50|||||||||35
1631637360000|2021-09-14 16:36:00|||||||||1
1631637370000|2021-09-14 16:36:10|||||||||26
1631637390000|2021-09-14 16:36:30|||||||||20
1631637400000|2021-09-14 16:36:40|||||||||1
1631637410000|2021-09-14 16:36:50|||||||||1
1631637440000|2021-09-14 16:37:20|||||||||1
1631637450000|2021-09-14 16:37:30|||||||||2
1631637460000|2021-09-14 16:37:40|||||||||523
1631637470000|2021-09-14 16:37:50|||||||||108
1631637480000|2021-09-14 16:38:00|||||||||17
1631637490000|2021-09-14 16:38:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|296
1631637500000|2021-09-14 16:38:20|||||||||47
1631637510000|2021-09-14 16:38:30|||||||||13
1631637530000|2021-09-14 16:38:50|||||||||3
1631637560000|2021-09-14 16:39:20|||||||||8
1631637600000|2021-09-14 16:40:00|||||||||3
1631637620000|2021-09-14 16:40:20|||||||||20
1631637650000|2021-09-14 16:40:50|||||||||190
1631637660000|2021-09-14 16:41:00|||||||||5
1631637680000|2021-09-14 16:41:20|||||||||1
1631637700000|2021-09-14 16:41:40|||||||||104
1631637720000|2021-09-14 16:42:00|||||||||34
1631637740000|2021-09-14 16:42:20|||||||||18
1631637750000|2021-09-14 16:42:30|12374|12372|12374|12372|12374|12372|12374|12372|649
1631637760000|2021-09-14 16:42:40|||||||||10
1631637780000|2021-09-14 16:43:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|81
1631637820000|2021-09-14 16:43:40|||||||||16
1631637840000|2021-09-14 16:44:00|||||||||12
1631637860000|2021-09-14 16:44:20|||||||||136
1631637870000|2021-09-14 16:44:30|12374|12372|12374|12372|12374|12372|12374|12372|18
1631637900000|2021-09-14 16:45:00|||||||||1
1631637910000|2021-09-14 16:45:10|||||||||4
1631637960000|2021-09-14 16:46:00|||||||||1
1631637970000|2021-09-14 16:46:10|||||||||12
1631637980000|2021-09-14 16:46:20|||||||||58
1631637990000|2021-09-14 16:46:30|||||||||25
1631638000000|2021-09-14 16:46:40|||||||||14
1631638030000|2021-09-14 16:47:10|||||||||1
1631638040000|2021-09-14 16:47:20|||||||||1
1631638050000|2021-09-14 16:47:30|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|1301
1631638080000|2021-09-14 16:48:00|||||||||1
1631638130000|2021-09-14 16:48:50|||||||||1
1631638140000|2021-09-14 16:49:00|||||||||2
1631638170000|2021-09-14 16:49:30|||||||||14
1631638190000|2021-09-14 16:49:50|||||||||38
1631638200000|2021-09-14 16:50:00|||||||||1
1631638210000|2021-09-14 16:50:10|||||||||12
1631638240000|2021-09-14 16:50:40|||||||||21
1631638260000|2021-09-14 16:51:00|||||||||3
1631638310000|2021-09-14 16:51:50|||||||||1
1631638330000|2021-09-14 16:52:10|||||||||1
1631638340000|2021-09-14 16:52:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|415
1631638370000|2021-09-14 16:52:50|||||||||1
1631638380000|2021-09-14 16:53:00|||||||||1
1631638410000|2021-09-14 16:53:30|||||||||2
1631638430000|2021-09-14 16:53:50|||||||||1
1631638440000|2021-09-14 16:54:00|||||||||5
1631638450000|2021-09-14 16:54:10|||||||||380
1631638470000|2021-09-14 16:54:30|||||||||20
1631638490000|2021-09-14 16:54:50|||||||||3
1631638500000|2021-09-14 16:55:00|||||||||1
1631638510000|2021-09-14 16:55:10|||||||||14
1631638520000|2021-09-14 16:55:20|||||||||3
1631638540000|2021-09-14 16:55:40|||||||||1
1631638560000|2021-09-14 16:56:00|||||||||2
1631638570000|2021-09-14 16:56:10|||||||||78
1631638600000|2021-09-14 16:56:40|||||||||8
1631638610000|2021-09-14 16:56:50|||||||||12
1631638620000|2021-09-14 16:57:00|12374|12372|12374|12372|12374|12372|12374|12372|1306
1631638630000|2021-09-14 16:57:10|||||||||5
1631638660000|2021-09-14 16:57:40|||||||||29
1631638670000|2021-09-14 16:57:50|||||||||12
1631638680000|2021-09-14 16:58:00|||||||||15
1631638690000|2021-09-14 16:58:10|||||||||7
1631638740000|2021-09-14 16:59:00|||||||||6
1631638770000|2021-09-14 16:59:30|||||||||3
1631638790000|2021-09-14 16:59:50|||||||||4
1631638800000|2021-09-14 17:00:00|||||||||37
1631638810000|2021-09-14 17:00:10|||||||||5
1631638830000|2021-09-14 17:00:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|110
1631638860000|2021-09-14 17:01:00|||||||||17
1631638870000|2021-09-14 17:01:10|||||||||5
1631638890000|2021-09-14 17:01:30|||||||||3
1631638900000|2021-09-14 17:01:40|||||||||12
1631638920000|2021-09-14 17:02:00|||||||||25
1631638930000|2021-09-14 17:02:10|||||||||3
1631638950000|2021-09-14 17:02:30|||||||||1
1631638960000|2021-09-14 17:02:40|||||||||10
1631638980000|2021-09-14 17:03:00|||||||||7
1631639000000|2021-09-14 17:03:20|||||||||522
1631639010000|2021-09-14 17:03:30|||||||||110
1631639020000|2021-09-14 17:03:40|||||||||3
1631639030000|2021-09-14 17:03:50|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|95
1631639040000|2021-09-14 17:04:00|12374|12372|12374|12372|12374|12372|12374|12372|89
1631639070000|2021-09-14 17:04:30|||||||||30
1631639100000|2021-09-14 17:05:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|142
1631639110000|2021-09-14 17:05:10|||||||||3
1631639130000|2021-09-14 17:05:30|||||||||6
1631639140000|2021-09-14 17:05:40|||||||||2
1631639150000|2021-09-14 17:05:50|||||||||5
1631639160000|2021-09-14 17:06:00|||||||||3
1631639190000|2021-09-14 17:06:30|||||||||173
1631639200000|2021-09-14 17:06:40|||||||||189
1631639210000|2021-09-14 17:06:50|||||||||89
1631639220000|2021-09-14 17:07:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|126
1631639240000|2021-09-14 17:07:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|93
1631639270000|2021-09-14 17:07:50|||||||||9
1631639280000|2021-09-14 17:08:00|||||||||8
1631639290000|2021-09-14 17:08:10|||||||||12
1631639300000|2021-09-14 17:08:20|||||||||21
1631639310000|2021-09-14 17:08:30|||||||||128
1631639320000|2021-09-14 17:08:40|||||||||9
1631639330000|2021-09-14 17:08:50|||||||||301
1631639340000|2021-09-14 17:09:00|||||||||155
1631639370000|2021-09-14 17:09:30|||||||||14
1631639390000|2021-09-14 17:09:50|||||||||5
1631639400000|2021-09-14 17:10:00|||||||||9
1631639420000|2021-09-14 17:10:20|||||||||12
1631639450000|2021-09-14 17:10:50|||||||||3
1631639460000|2021-09-14 17:11:00|||||||||1
1631639530000|2021-09-14 17:12:10|||||||||8
1631639550000|2021-09-14 17:12:30|||||||||15
1631639560000|2021-09-14 17:12:40|||||||||206
1631639570000|2021-09-14 17:12:50|||||||||225
1631639580000|2021-09-14 17:13:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|353
1631639600000|2021-09-14 17:13:20|||||||||15
1631639610000|2021-09-14 17:13:30|||||||||6
1631639620000|2021-09-14 17:13:40|12374|12372|12374|12372|12374|12372|12374|12372|35
1631639640000|2021-09-14 17:14:00|||||||||1
1631639650000|2021-09-14 17:14:10|||||||||487
1631639670000|2021-09-14 17:14:30|||||||||1
1631639700000|2021-09-14 17:15:00|||||||||1
1631639720000|2021-09-14 17:15:20|||||||||14
1631639730000|2021-09-14 17:15:30|||||||||3
1631639760000|2021-09-14 17:16:00|||||||||1
1631639780000|2021-09-14 17:16:20|||||||||38
1631639790000|2021-09-14 17:16:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|15
1631639810000|2021-09-14 17:16:50|||||||||22
1631639820000|2021-09-14 17:17:00|||||||||1
1631639830000|2021-09-14 17:17:10|||||||||12
1631639840000|2021-09-14 17:17:20|||||||||1
1631639850000|2021-09-14 17:17:30|||||||||5
1631639870000|2021-09-14 17:17:50|||||||||2
1631639890000|2021-09-14 17:18:10|||||||||14
1631639900000|2021-09-14 17:18:20|||||||||3
1631639910000|2021-09-14 17:18:30|||||||||1
1631639920000|2021-09-14 17:18:40|||||||||16
1631639930000|2021-09-14 17:18:50|||||||||129
1631639940000|2021-09-14 17:19:00|||||||||16
1631639960000|2021-09-14 17:19:20|||||||||29
1631639980000|2021-09-14 17:19:40|||||||||30
1631640020000|2021-09-14 17:20:20|||||||||4
1631640060000|2021-09-14 17:21:00|||||||||29
1631640090000|2021-09-14 17:21:30|||||||||3
1631640120000|2021-09-14 17:22:00|||||||||1
1631640150000|2021-09-14 17:22:30|||||||||7
1631640180000|2021-09-14 17:23:00|||||||||26
1631640190000|2021-09-14 17:23:10|||||||||7
1631640200000|2021-09-14 17:23:20|||||||||3
1631640230000|2021-09-14 17:23:50|||||||||14
1631640240000|2021-09-14 17:24:00|||||||||5
1631640250000|2021-09-14 17:24:10|||||||||100
1631640260000|2021-09-14 17:24:20|||||||||2
1631640270000|2021-09-14 17:24:30|||||||||565
1631640280000|2021-09-14 17:24:40|||||||||10
1631640290000|2021-09-14 17:24:50|||||||||1
1631640300000|2021-09-14 17:25:00|||||||||12
1631640310000|2021-09-14 17:25:10|||||||||22
1631640320000|2021-09-14 17:25:20|||||||||3
1631640340000|2021-09-14 17:25:40|||||||||1
1631640350000|2021-09-14 17:25:50|||||||||1
1631640360000|2021-09-14 17:26:00|||||||||3
1631640370000|2021-09-14 17:26:10|||||||||2
1631640390000|2021-09-14 17:26:30|||||||||28
1631640400000|2021-09-14 17:26:40|||||||||1
1631640410000|2021-09-14 17:26:50|||||||||34
1631640430000|2021-09-14 17:27:10|||||||||5
1631640440000|2021-09-14 17:27:20|||||||||421
1631640450000|2021-09-14 17:27:30|||||||||2
1631640460000|2021-09-14 17:27:40|||||||||4
1631640470000|2021-09-14 17:27:50|||||||||1
1631640480000|2021-09-14 17:28:00|||||||||1
1631640490000|2021-09-14 17:28:10|||||||||107
1631640500000|2021-09-14 17:28:20|||||||||12
1631640510000|2021-09-14 17:28:30|||||||||4
1631640520000|2021-09-14 17:28:40|||||||||724
1631640530000|2021-09-14 17:28:50|||||||||19
1631640540000|2021-09-14 17:29:00|||||||||442
1631640550000|2021-09-14 17:29:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|771
1631640560000|2021-09-14 17:29:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|201
1631640570000|2021-09-14 17:29:30|||||||||19
1631640580000|2021-09-14 17:29:40|||||||||18
1631640600000|2021-09-14 17:30:00|||||||||22
1631640610000|2021-09-14 17:30:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|126
1631640620000|2021-09-14 17:30:20|||||||||39
1631640640000|2021-09-14 17:30:40|||||||||1
1631640650000|2021-09-14 17:30:50|||||||||1
1631640660000|2021-09-14 17:31:00|||||||||3
1631640670000|2021-09-14 17:31:10|||||||||3
1631640680000|2021-09-14 17:31:20|||||||||63
1631640690000|2021-09-14 17:31:30|||||||||10
1631640700000|2021-09-14 17:31:40|||||||||70
1631640720000|2021-09-14 17:32:00|||||||||28
1631640730000|2021-09-14 17:32:10|||||||||4
1631640750000|2021-09-14 17:32:30|||||||||224
1631640760000|2021-09-14 17:32:40|||||||||1
1631640780000|2021-09-14 17:33:00|||||||||3
1631640790000|2021-09-14 17:33:10|||||||||8
1631640800000|2021-09-14 17:33:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|75
1631640810000|2021-09-14 17:33:30|||||||||1
1631640820000|2021-09-14 17:33:40|||||||||6
1631640840000|2021-09-14 17:34:00|||||||||1
1631640850000|2021-09-14 17:34:10|||||||||45
1631640860000|2021-09-14 17:34:20|||||||||2
1631640870000|2021-09-14 17:34:30|||||||||2
1631640880000|2021-09-14 17:34:40|||||||||6
1631640900000|2021-09-14 17:35:00|||||||||16
1631640910000|2021-09-14 17:35:10|||||||||6
1631640920000|2021-09-14 17:35:20|||||||||19
1631640940000|2021-09-14 17:35:40|||||||||18
1631640950000|2021-09-14 17:35:50|||||||||3
1631640960000|2021-09-14 17:36:00|||||||||1
1631640970000|2021-09-14 17:36:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|176
1631640980000|2021-09-14 17:36:20|||||||||45
1631640990000|2021-09-14 17:36:30|||||||||12
1631641000000|2021-09-14 17:36:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|242
1631641010000|2021-09-14 17:36:50|||||||||7
1631641020000|2021-09-14 17:37:00|||||||||1
1631641030000|2021-09-14 17:37:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|427
1631641040000|2021-09-14 17:37:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|68
1631641050000|2021-09-14 17:37:30|||||||||2
1631641070000|2021-09-14 17:37:50|||||||||4
1631641080000|2021-09-14 17:38:00|||||||||1
1631641090000|2021-09-14 17:38:10|||||||||17
1631641110000|2021-09-14 17:38:30|||||||||1
1631641130000|2021-09-14 17:38:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|3
1631641140000|2021-09-14 17:39:00|||||||||2
1631641150000|2021-09-14 17:39:10|||||||||6
1631641160000|2021-09-14 17:39:20|||||||||56
1631641170000|2021-09-14 17:39:30|||||||||5
1631641180000|2021-09-14 17:39:40|||||||||5
1631641190000|2021-09-14 17:39:50|||||||||3
1631641220000|2021-09-14 17:40:20|||||||||7
1631641230000|2021-09-14 17:40:30|||||||||5
1631641250000|2021-09-14 17:40:50|||||||||100
1631641270000|2021-09-14 17:41:10|||||||||37
1631641300000|2021-09-14 17:41:40|||||||||6
1631641310000|2021-09-14 17:41:50|||||||||2
1631641320000|2021-09-14 17:42:00|||||||||2
1631641330000|2021-09-14 17:42:10|||||||||2
1631641340000|2021-09-14 17:42:20|||||||||1
1631641350000|2021-09-14 17:42:30|||||||||2
1631641380000|2021-09-14 17:43:00|||||||||11
1631641390000|2021-09-14 17:43:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|545
1631641440000|2021-09-14 17:44:00|||||||||228
1631641460000|2021-09-14 17:44:20|||||||||115
1631641470000|2021-09-14 17:44:30|||||||||5
1631641480000|2021-09-14 17:44:40|||||||||551
1631641490000|2021-09-14 17:44:50|||||||||16
1631641510000|2021-09-14 17:45:10|||||||||25
1631641520000|2021-09-14 17:45:20|||||||||1
1631641530000|2021-09-14 17:45:30|||||||||2
1631641550000|2021-09-14 17:45:50|||||||||2
1631641560000|2021-09-14 17:46:00|||||||||84
1631641570000|2021-09-14 17:46:10|||||||||3
1631641580000|2021-09-14 17:46:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|126
1631641590000|2021-09-14 17:46:30|||||||||105
1631641600000|2021-09-14 17:46:40|||||||||28
1631641610000|2021-09-14 17:46:50|||||||||19
1631641620000|2021-09-14 17:47:00|||||||||1
1631641630000|2021-09-14 17:47:10|||||||||12
1631641640000|2021-09-14 17:47:20|||||||||6
1631641650000|2021-09-14 17:47:30|||||||||8
1631641660000|2021-09-14 17:47:40|||||||||2
1631641670000|2021-09-14 17:47:50|||||||||1
1631641700000|2021-09-14 17:48:20|||||||||15
1631641710000|2021-09-14 17:48:30|||||||||16
1631641720000|2021-09-14 17:48:40|||||||||7
1631641730000|2021-09-14 17:48:50|||||||||13
1631641740000|2021-09-14 17:49:00|||||||||30
1631641750000|2021-09-14 17:49:10|||||||||17
1631641760000|2021-09-14 17:49:20|||||||||8
1631641780000|2021-09-14 17:49:40|||||||||18
1631641790000|2021-09-14 17:49:50|||||||||1
1631641800000|2021-09-14 17:50:00|||||||||43
1631641810000|2021-09-14 17:50:10|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|21
1631641820000|2021-09-14 17:50:20|||||||||5
1631641830000|2021-09-14 17:50:30|||||||||4
1631641870000|2021-09-14 17:51:10|||||||||2
1631641880000|2021-09-14 17:51:20|||||||||1
1631641920000|2021-09-14 17:52:00|||||||||12
1631641940000|2021-09-14 17:52:20|||||||||5
1631641950000|2021-09-14 17:52:30|||||||||14
1631641960000|2021-09-14 17:52:40|||||||||20
1631641980000|2021-09-14 17:53:00|||||||||6
1631641990000|2021-09-14 17:53:10|||||||||2
1631642000000|2021-09-14 17:53:20|||||||||603
1631642010000|2021-09-14 17:53:30|||||||||4
1631642020000|2021-09-14 17:53:40|||||||||4
1631642030000|2021-09-14 17:53:50|||||||||4
1631642040000|2021-09-14 17:54:00|||||||||14
1631642050000|2021-09-14 17:54:10|||||||||3
1631642060000|2021-09-14 17:54:20|||||||||4
1631642070000|2021-09-14 17:54:30|||||||||24
1631642080000|2021-09-14 17:54:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|75
1631642090000|2021-09-14 17:54:50|||||||||124
1631642100000|2021-09-14 17:55:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|53
1631642110000|2021-09-14 17:55:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|674
1631642130000|2021-09-14 17:55:30|||||||||266
1631642140000|2021-09-14 17:55:40|||||||||101
1631642160000|2021-09-14 17:56:00|||||||||1
1631642190000|2021-09-14 17:56:30|||||||||321
1631642200000|2021-09-14 17:56:40|||||||||14
1631642230000|2021-09-14 17:57:10|||||||||911
1631642250000|2021-09-14 17:57:30|||||||||25
1631642260000|2021-09-14 17:57:40|||||||||234
1631642270000|2021-09-14 17:57:50|||||||||428
1631642280000|2021-09-14 17:58:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|166
1631642300000|2021-09-14 17:58:20|||||||||16
1631642330000|2021-09-14 17:58:50|||||||||20
1631642340000|2021-09-14 17:59:00|||||||||1
1631642350000|2021-09-14 17:59:10|||||||||69
1631642390000|2021-09-14 17:59:50|||||||||15
1631642400000|2021-09-14 18:00:00|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|458
1631642430000|2021-09-14 18:00:30|||||||||21
1631642460000|2021-09-14 18:01:00|||||||||1
1631642470000|2021-09-14 18:01:10|||||||||15
1631642490000|2021-09-14 18:01:30|||||||||5
1631642500000|2021-09-14 18:01:40|||||||||3
1631642510000|2021-09-14 18:01:50|||||||||2
1631642540000|2021-09-14 18:02:20|||||||||24
1631642550000|2021-09-14 18:02:30|||||||||1
1631642570000|2021-09-14 18:02:50|||||||||1
1631642590000|2021-09-14 18:03:10|||||||||3
1631642600000|2021-09-14 18:03:20|||||||||3
1631642620000|2021-09-14 18:03:40|||||||||18
1631642630000|2021-09-14 18:03:50|||||||||1
1631642640000|2021-09-14 18:04:00|||||||||38
1631642650000|2021-09-14 18:04:10|||||||||4
1631642660000|2021-09-14 18:04:20|||||||||2
1631642670000|2021-09-14 18:04:30|||||||||22
1631642680000|2021-09-14 18:04:40|||||||||1
1631642690000|2021-09-14 18:04:50|||||||||2
1631642700000|2021-09-14 18:05:00|||||||||2
1631642720000|2021-09-14 18:05:20|||||||||1
1631642730000|2021-09-14 18:05:30|||||||||21
1631642740000|2021-09-14 18:05:40|||||||||2
1631642750000|2021-09-14 18:05:50|||||||||2
1631642760000|2021-09-14 18:06:00|||||||||2
1631642770000|2021-09-14 18:06:10|||||||||2
1631642780000|2021-09-14 18:06:20|||||||||28
1631642790000|2021-09-14 18:06:30|||||||||1
1631642800000|2021-09-14 18:06:40|||||||||21
1631642820000|2021-09-14 18:07:00|||||||||16
1631642830000|2021-09-14 18:07:10|||||||||2
1631642850000|2021-09-14 18:07:30|||||||||12
1631642860000|2021-09-14 18:07:40|||||||||1
1631642870000|2021-09-14 18:07:50|||||||||1
1631642880000|2021-09-14 18:08:00|||||||||3
1631642890000|2021-09-14 18:08:10|||||||||52
1631642900000|2021-09-14 18:08:20|||||||||7
1631642910000|2021-09-14 18:08:30|||||||||28
1631642930000|2021-09-14 18:08:50|||||||||9
1631642950000|2021-09-14 18:09:10|||||||||2
1631642960000|2021-09-14 18:09:20|||||||||1
1631642980000|2021-09-14 18:09:40|||||||||54
1631642990000|2021-09-14 18:09:50|||||||||17
1631643000000|2021-09-14 18:10:00|||||||||10
1631643010000|2021-09-14 18:10:10|||||||||3
1631643020000|2021-09-14 18:10:20|||||||||4
1631643030000|2021-09-14 18:10:30|||||||||3
1631643040000|2021-09-14 18:10:40|||||||||23
1631643060000|2021-09-14 18:11:00|||||||||2
1631643070000|2021-09-14 18:11:10|||||||||1
1631643080000|2021-09-14 18:11:20|||||||||1
1631643090000|2021-09-14 18:11:30|||||||||15
1631643120000|2021-09-14 18:12:00|||||||||2
1631643130000|2021-09-14 18:12:10|||||||||4
1631643140000|2021-09-14 18:12:20|||||||||11
1631643150000|2021-09-14 18:12:30|||||||||8
1631643160000|2021-09-14 18:12:40|||||||||37
1631643170000|2021-09-14 18:12:50|||||||||5
1631643180000|2021-09-14 18:13:00|||||||||7
1631643190000|2021-09-14 18:13:10|||||||||4
1631643200000|2021-09-14 18:13:20|||||||||1
1631643210000|2021-09-14 18:13:30|||||||||2
1631643220000|2021-09-14 18:13:40|||||||||5
1631643230000|2021-09-14 18:13:50|||||||||4
1631643240000|2021-09-14 18:14:00|||||||||2
1631643250000|2021-09-14 18:14:10|||||||||5
1631643260000|2021-09-14 18:14:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|69
1631643270000|2021-09-14 18:14:30|||||||||11
1631643290000|2021-09-14 18:14:50|||||||||3
1631643300000|2021-09-14 18:15:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|721
1631643310000|2021-09-14 18:15:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|266
1631643320000|2021-09-14 18:15:20|||||||||132
1631643330000|2021-09-14 18:15:30|||||||||543
1631643340000|2021-09-14 18:15:40|||||||||29
1631643360000|2021-09-14 18:16:00|||||||||25
1631643370000|2021-09-14 18:16:10|||||||||7
1631643400000|2021-09-14 18:16:40|||||||||93
1631643410000|2021-09-14 18:16:50|||||||||21
1631643450000|2021-09-14 18:17:30|||||||||41
1631643460000|2021-09-14 18:17:40|||||||||15
1631643480000|2021-09-14 18:18:00|||||||||25
1631643490000|2021-09-14 18:18:10|||||||||5
1631643500000|2021-09-14 18:18:20|||||||||14
1631643530000|2021-09-14 18:18:50|||||||||275
1631643540000|2021-09-14 18:19:00|||||||||2
1631643550000|2021-09-14 18:19:10|||||||||12
1631643570000|2021-09-14 18:19:30|||||||||4
1631643600000|2021-09-14 18:20:00|||||||||6
1631643610000|2021-09-14 18:20:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|317
1631643650000|2021-09-14 18:20:50|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|756
1631643660000|2021-09-14 18:21:00|||||||||1
1631643680000|2021-09-14 18:21:20|||||||||14
1631643690000|2021-09-14 18:21:30|||||||||44
1631643700000|2021-09-14 18:21:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|312
1631643710000|2021-09-14 18:21:50|||||||||15
1631643720000|2021-09-14 18:22:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|349
1631643730000|2021-09-14 18:22:10|||||||||149
1631643780000|2021-09-14 18:23:00|||||||||2
1631643840000|2021-09-14 18:24:00|||||||||29
1631643850000|2021-09-14 18:24:10|||||||||15
1631643900000|2021-09-14 18:25:00|||||||||1
1631643910000|2021-09-14 18:25:10|||||||||45
1631643960000|2021-09-14 18:26:00|||||||||20
1631644010000|2021-09-14 18:26:50|||||||||12
1631644020000|2021-09-14 18:27:00|||||||||44
1631644030000|2021-09-14 18:27:10|||||||||1
1631644040000|2021-09-14 18:27:20|||||||||4
1631644050000|2021-09-14 18:27:30|||||||||41
1631644060000|2021-09-14 18:27:40|||||||||3
1631644070000|2021-09-14 18:27:50|||||||||21
1631644080000|2021-09-14 18:28:00|||||||||5
1631644100000|2021-09-14 18:28:20|||||||||147
1631644110000|2021-09-14 18:28:30|||||||||100
1631644120000|2021-09-14 18:28:40|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|945
1631644130000|2021-09-14 18:28:50|||||||||5
1631644140000|2021-09-14 18:29:00|||||||||9
1631644150000|2021-09-14 18:29:10|||||||||5
1631644160000|2021-09-14 18:29:20|||||||||1
1631644170000|2021-09-14 18:29:30|||||||||1
1631644180000|2021-09-14 18:29:40|||||||||30
1631644190000|2021-09-14 18:29:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|119
1631644200000|2021-09-14 18:30:00|||||||||683
1631644210000|2021-09-14 18:30:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|260
1631644240000|2021-09-14 18:30:40|||||||||275
1631644260000|2021-09-14 18:31:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|10
1631644270000|2021-09-14 18:31:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|232
1631644300000|2021-09-14 18:31:40|||||||||5
1631644320000|2021-09-14 18:32:00|||||||||35
1631644330000|2021-09-14 18:32:10|||||||||19
1631644340000|2021-09-14 18:32:20|||||||||5
1631644360000|2021-09-14 18:32:40|||||||||14
1631644380000|2021-09-14 18:33:00|||||||||346
1631644390000|2021-09-14 18:33:10|||||||||11
1631644400000|2021-09-14 18:33:20|||||||||1
1631644410000|2021-09-14 18:33:30|||||||||1
1631644420000|2021-09-14 18:33:40|||||||||21
1631644430000|2021-09-14 18:33:50|||||||||9
1631644440000|2021-09-14 18:34:00|||||||||31
1631644460000|2021-09-14 18:34:20|||||||||4
1631644470000|2021-09-14 18:34:30|||||||||33
1631644480000|2021-09-14 18:34:40|||||||||16
1631644490000|2021-09-14 18:34:50|||||||||3
1631644500000|2021-09-14 18:35:00|||||||||1
1631644510000|2021-09-14 18:35:10|||||||||2
1631644530000|2021-09-14 18:35:30|||||||||2
1631644540000|2021-09-14 18:35:40|||||||||16
1631644560000|2021-09-14 18:36:00|||||||||22
1631644570000|2021-09-14 18:36:10|||||||||103
1631644580000|2021-09-14 18:36:20|||||||||10
1631644590000|2021-09-14 18:36:30|||||||||1
1631644610000|2021-09-14 18:36:50|||||||||3
1631644620000|2021-09-14 18:37:00|||||||||7
1631644630000|2021-09-14 18:37:10|||||||||2
1631644640000|2021-09-14 18:37:20|||||||||1
1631644650000|2021-09-14 18:37:30|||||||||1
1631644660000|2021-09-14 18:37:40|||||||||22
1631644670000|2021-09-14 18:37:50|||||||||22
1631644680000|2021-09-14 18:38:00|||||||||30
1631644690000|2021-09-14 18:38:10|||||||||9
1631644700000|2021-09-14 18:38:20|||||||||2
1631644710000|2021-09-14 18:38:30|||||||||28
1631644720000|2021-09-14 18:38:40|||||||||1
1631644730000|2021-09-14 18:38:50|||||||||3
1631644740000|2021-09-14 18:39:00|||||||||3
1631644750000|2021-09-14 18:39:10|||||||||19
1631644760000|2021-09-14 18:39:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1631644770000|2021-09-14 18:39:30|||||||||1007
1631644780000|2021-09-14 18:39:40|||||||||25
1631644800000|2021-09-14 18:40:00|||||||||2
1631644810000|2021-09-14 18:40:10|||||||||2
1631644820000|2021-09-14 18:40:20|||||||||10
1631644830000|2021-09-14 18:40:30|||||||||2
1631644840000|2021-09-14 18:40:40|||||||||33
1631644850000|2021-09-14 18:40:50|||||||||26
1631644860000|2021-09-14 18:41:00|||||||||27
1631644870000|2021-09-14 18:41:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|51
1631644880000|2021-09-14 18:41:20|||||||||15
1631644900000|2021-09-14 18:41:40|||||||||2
1631644920000|2021-09-14 18:42:00|||||||||338
1631644930000|2021-09-14 18:42:10|||||||||3
1631644940000|2021-09-14 18:42:20|||||||||1
1631644950000|2021-09-14 18:42:30|||||||||68
1631644960000|2021-09-14 18:42:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|54
1631644970000|2021-09-14 18:42:50|||||||||12
1631644980000|2021-09-14 18:43:00|||||||||3
1631645000000|2021-09-14 18:43:20|||||||||35
1631645010000|2021-09-14 18:43:30|||||||||3
1631645020000|2021-09-14 18:43:40|||||||||9
1631645030000|2021-09-14 18:43:50|||||||||1
1631645040000|2021-09-14 18:44:00|||||||||26
1631645050000|2021-09-14 18:44:10|||||||||15
1631645060000|2021-09-14 18:44:20|||||||||2
1631645070000|2021-09-14 18:44:30|||||||||21
1631645080000|2021-09-14 18:44:40|||||||||790
1631645090000|2021-09-14 18:44:50|||||||||12
1631645100000|2021-09-14 18:45:00|||||||||4
1631645110000|2021-09-14 18:45:10|||||||||7
1631645150000|2021-09-14 18:45:50|||||||||19
1631645160000|2021-09-14 18:46:00|||||||||1
1631645170000|2021-09-14 18:46:10|||||||||84
1631645180000|2021-09-14 18:46:20|||||||||33
1631645200000|2021-09-14 18:46:40|||||||||3
1631645210000|2021-09-14 18:46:50|||||||||1835
1631645230000|2021-09-14 18:47:10|||||||||14
1631645250000|2021-09-14 18:47:30|||||||||32
1631645270000|2021-09-14 18:47:50|||||||||9
1631645280000|2021-09-14 18:48:00|||||||||825
1631645290000|2021-09-14 18:48:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|34
1631645320000|2021-09-14 18:48:40|||||||||36
1631645330000|2021-09-14 18:48:50|||||||||32
1631645340000|2021-09-14 18:49:00|||||||||1
1631645350000|2021-09-14 18:49:10|||||||||246
1631645370000|2021-09-14 18:49:30|||||||||44
1631645380000|2021-09-14 18:49:40|||||||||11
1631645400000|2021-09-14 18:50:00|||||||||15
1631645410000|2021-09-14 18:50:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|730
1631645420000|2021-09-14 18:50:20|||||||||32
1631645450000|2021-09-14 18:50:50|||||||||32
1631645460000|2021-09-14 18:51:00|||||||||4
1631645470000|2021-09-14 18:51:10|||||||||27
1631645480000|2021-09-14 18:51:20|||||||||4
1631645490000|2021-09-14 18:51:30|||||||||3
1631645500000|2021-09-14 18:51:40|||||||||33
1631645510000|2021-09-14 18:51:50|||||||||2
1631645520000|2021-09-14 18:52:00|||||||||9
1631645530000|2021-09-14 18:52:10|||||||||653
1631645560000|2021-09-14 18:52:40|||||||||3
1631645570000|2021-09-14 18:52:50|||||||||29
1631645580000|2021-09-14 18:53:00|||||||||59
1631645600000|2021-09-14 18:53:20|||||||||1
1631645610000|2021-09-14 18:53:30|||||||||4
1631645620000|2021-09-14 18:53:40|||||||||19
1631645630000|2021-09-14 18:53:50|||||||||3
1631645640000|2021-09-14 18:54:00|||||||||13
1631645650000|2021-09-14 18:54:10|||||||||11
1631645660000|2021-09-14 18:54:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|33
1631645670000|2021-09-14 18:54:30|||||||||39
1631645710000|2021-09-14 18:55:10|||||||||1
1631645740000|2021-09-14 18:55:40|||||||||17
1631645750000|2021-09-14 18:55:50|||||||||32
1631645760000|2021-09-14 18:56:00|||||||||25
1631645770000|2021-09-14 18:56:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|210
1631645780000|2021-09-14 18:56:20|||||||||3
1631645820000|2021-09-14 18:57:00|||||||||3
1631645830000|2021-09-14 18:57:10|||||||||36
1631645870000|2021-09-14 18:57:50|||||||||6
1631645880000|2021-09-14 18:58:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|19
1631645890000|2021-09-14 18:58:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|277
1631645900000|2021-09-14 18:58:20|||||||||15
1631645910000|2021-09-14 18:58:30|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|385
1631645920000|2021-09-14 18:58:40|||||||||33
1631645930000|2021-09-14 18:58:50|||||||||385
1631645940000|2021-09-14 18:59:00|||||||||3
1631645950000|2021-09-14 18:59:10|||||||||97
1631645960000|2021-09-14 18:59:20|||||||||41
1631645970000|2021-09-14 18:59:30|||||||||106
1631645980000|2021-09-14 18:59:40|||||||||186
1631645990000|2021-09-14 18:59:50|||||||||379
1631646000000|2021-09-14 19:00:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|17
1631646010000|2021-09-14 19:00:10|||||||||8
1631646020000|2021-09-14 19:00:20|||||||||3
1631646030000|2021-09-14 19:00:30|||||||||28
1631646040000|2021-09-14 19:00:40|||||||||6
1631646050000|2021-09-14 19:00:50|||||||||28
1631646060000|2021-09-14 19:01:00|||||||||147
1631646070000|2021-09-14 19:01:10|||||||||25
1631646080000|2021-09-14 19:01:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|52
1631646090000|2021-09-14 19:01:30|||||||||14
1631646110000|2021-09-14 19:01:50|||||||||6
1631646140000|2021-09-14 19:02:20|||||||||3
1631646160000|2021-09-14 19:02:40|||||||||4
1631646180000|2021-09-14 19:03:00|||||||||2
1631646200000|2021-09-14 19:03:20|||||||||3
1631646220000|2021-09-14 19:03:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1631646240000|2021-09-14 19:04:00|||||||||27
1631646250000|2021-09-14 19:04:10|||||||||748
1631646260000|2021-09-14 19:04:20|||||||||15
1631646270000|2021-09-14 19:04:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|13
1631646370000|2021-09-14 19:06:10|||||||||9
1631646390000|2021-09-14 19:06:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|11
1631646400000|2021-09-14 19:06:40|||||||||3
1631646410000|2021-09-14 19:06:50|||||||||72
1631646430000|2021-09-14 19:07:10|||||||||25
1631646490000|2021-09-14 19:08:10|||||||||1
1631646500000|2021-09-14 19:08:20|||||||||71
1631646510000|2021-09-14 19:08:30|||||||||8
1631646530000|2021-09-14 19:08:50|||||||||4
1631646600000|2021-09-14 19:10:00|||||||||14
1631646610000|2021-09-14 19:10:10|||||||||3
1631646620000|2021-09-14 19:10:20|||||||||3
1631646630000|2021-09-14 19:10:30|||||||||9
1631646650000|2021-09-14 19:10:50|||||||||2
1631646710000|2021-09-14 19:11:50|||||||||3
1631646720000|2021-09-14 19:12:00|||||||||10
1631646730000|2021-09-14 19:12:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|13
1631646760000|2021-09-14 19:12:40|||||||||3
1631646770000|2021-09-14 19:12:50|||||||||42
1631646780000|2021-09-14 19:13:00|||||||||3
1631646800000|2021-09-14 19:13:20|||||||||74
1631646810000|2021-09-14 19:13:30|||||||||323
1631646840000|2021-09-14 19:14:00|||||||||49
1631646890000|2021-09-14 19:14:50|||||||||223
1631646900000|2021-09-14 19:15:00|||||||||54
1631646910000|2021-09-14 19:15:10|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|101
1631646930000|2021-09-14 19:15:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|559
1631646940000|2021-09-14 19:15:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|105
1631646950000|2021-09-14 19:15:50|||||||||79
1631646960000|2021-09-14 19:16:00|||||||||62
1631646990000|2021-09-14 19:16:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|114
1631647000000|2021-09-14 19:16:40|||||||||1
1631647010000|2021-09-14 19:16:50|||||||||3
1631647020000|2021-09-14 19:17:00|||||||||233
1631647030000|2021-09-14 19:17:10|||||||||1
1631647040000|2021-09-14 19:17:20|||||||||78
1631647050000|2021-09-14 19:17:30|||||||||11
1631647070000|2021-09-14 19:17:50|||||||||6
1631647080000|2021-09-14 19:18:00|||||||||7
1631647110000|2021-09-14 19:18:30|||||||||1010
1631647120000|2021-09-14 19:18:40|||||||||14
1631647140000|2021-09-14 19:19:00|||||||||1
1631647150000|2021-09-14 19:19:10|||||||||4
1631647200000|2021-09-14 19:20:00|||||||||7
1631647210000|2021-09-14 19:20:10|||||||||3
1631647240000|2021-09-14 19:20:40|||||||||27
1631647250000|2021-09-14 19:20:50|||||||||41
1631647260000|2021-09-14 19:21:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|894
1631647280000|2021-09-14 19:21:20|||||||||118
1631647290000|2021-09-14 19:21:30|||||||||35
1631647320000|2021-09-14 19:22:00|||||||||12
1631647330000|2021-09-14 19:22:10|||||||||4
1631647350000|2021-09-14 19:22:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|447
1631647360000|2021-09-14 19:22:40|||||||||18
1631647380000|2021-09-14 19:23:00|||||||||34
1631647440000|2021-09-14 19:24:00|||||||||13
1631647460000|2021-09-14 19:24:20|||||||||66
1631647490000|2021-09-14 19:24:50|||||||||5
1631647500000|2021-09-14 19:25:00|||||||||1
1631647510000|2021-09-14 19:25:10|||||||||28
1631647520000|2021-09-14 19:25:20|||||||||1
1631647530000|2021-09-14 19:25:30|||||||||40
1631647540000|2021-09-14 19:25:40|||||||||3
1631647550000|2021-09-14 19:25:50|||||||||9
1631647570000|2021-09-14 19:26:10|||||||||12
1631647620000|2021-09-14 19:27:00|||||||||1
1631647640000|2021-09-14 19:27:20|||||||||16
1631647650000|2021-09-14 19:27:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|57
1631647670000|2021-09-14 19:27:50|||||||||34
1631647690000|2021-09-14 19:28:10|||||||||5
1631647710000|2021-09-14 19:28:30|||||||||35
1631647720000|2021-09-14 19:28:40|||||||||22
1631647740000|2021-09-14 19:29:00|||||||||403
1631647750000|2021-09-14 19:29:10|||||||||5
1631647780000|2021-09-14 19:29:40|||||||||504
1631647790000|2021-09-14 19:29:50|||||||||22
1631647800000|2021-09-14 19:30:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|73
1631647810000|2021-09-14 19:30:10|||||||||14
1631647850000|2021-09-14 19:30:50|||||||||29
1631647880000|2021-09-14 19:31:20|||||||||2
1631647890000|2021-09-14 19:31:30|||||||||2
1631647900000|2021-09-14 19:31:40|||||||||2
1631647910000|2021-09-14 19:31:50|||||||||5
1631647920000|2021-09-14 19:32:00|||||||||4
1631647930000|2021-09-14 19:32:10|||||||||2
1631647940000|2021-09-14 19:32:20|||||||||2
1631647950000|2021-09-14 19:32:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|599
1631647960000|2021-09-14 19:32:40|||||||||4
1631647970000|2021-09-14 19:32:50|||||||||14
1631647980000|2021-09-14 19:33:00|||||||||10
1631647990000|2021-09-14 19:33:10|||||||||12
1631648000000|2021-09-14 19:33:20|||||||||8
1631648010000|2021-09-14 19:33:30|||||||||8
1631648020000|2021-09-14 19:33:40|||||||||7
1631648030000|2021-09-14 19:33:50|||||||||14
1631648040000|2021-09-14 19:34:00|||||||||26
1631648050000|2021-09-14 19:34:10|||||||||8
1631648060000|2021-09-14 19:34:20|||||||||19
1631648070000|2021-09-14 19:34:30|||||||||8
1631648080000|2021-09-14 19:34:40|||||||||12
1631648090000|2021-09-14 19:34:50|||||||||12
1631648100000|2021-09-14 19:35:00|||||||||27
1631648110000|2021-09-14 19:35:10|||||||||31
1631648130000|2021-09-14 19:35:30|||||||||1
1631648140000|2021-09-14 19:35:40|||||||||1
1631648150000|2021-09-14 19:35:50|||||||||2
1631648160000|2021-09-14 19:36:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|91
1631648170000|2021-09-14 19:36:10|||||||||2
1631648180000|2021-09-14 19:36:20|||||||||5
1631648190000|2021-09-14 19:36:30|||||||||9
1631648200000|2021-09-14 19:36:40|||||||||21
1631648210000|2021-09-14 19:36:50|||||||||38
1631648220000|2021-09-14 19:37:00|||||||||61
1631648230000|2021-09-14 19:37:10|||||||||86
1631648240000|2021-09-14 19:37:20|||||||||78
1631648250000|2021-09-14 19:37:30|||||||||92
1631648260000|2021-09-14 19:37:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|329
1631648270000|2021-09-14 19:37:50|||||||||68
1631648280000|2021-09-14 19:38:00|||||||||12
1631648290000|2021-09-14 19:38:10|||||||||5
1631648300000|2021-09-14 19:38:20|||||||||5
1631648310000|2021-09-14 19:38:30|||||||||4
1631648320000|2021-09-14 19:38:40|||||||||10
1631648330000|2021-09-14 19:38:50|||||||||6
1631648340000|2021-09-14 19:39:00|||||||||5
1631648350000|2021-09-14 19:39:10|||||||||4
1631648360000|2021-09-14 19:39:20|||||||||5
1631648370000|2021-09-14 19:39:30|||||||||6
1631648380000|2021-09-14 19:39:40|||||||||10
1631648390000|2021-09-14 19:39:50|||||||||8
1631648400000|2021-09-14 19:40:00|||||||||1
1631648490000|2021-09-14 19:41:30|||||||||1
1631648500000|2021-09-14 19:41:40|||||||||1
1631648520000|2021-09-14 19:42:00|||||||||2
1631648540000|2021-09-14 19:42:20|||||||||3
1631648550000|2021-09-14 19:42:30|||||||||3
1631648560000|2021-09-14 19:42:40|||||||||2
1631648580000|2021-09-14 19:43:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|420
1631648590000|2021-09-14 19:43:10|||||||||1
1631648600000|2021-09-14 19:43:20|||||||||72
1631648640000|2021-09-14 19:44:00|||||||||11
1631648700000|2021-09-14 19:45:00|||||||||45
1631648710000|2021-09-14 19:45:10|||||||||3
1631648720000|2021-09-14 19:45:20|||||||||2
1631648730000|2021-09-14 19:45:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|392
1631648740000|2021-09-14 19:45:40|||||||||81
1631648750000|2021-09-14 19:45:50|||||||||4
1631648760000|2021-09-14 19:46:00|||||||||2
1631648770000|2021-09-14 19:46:10|||||||||4
1631648780000|2021-09-14 19:46:20|||||||||31
1631648790000|2021-09-14 19:46:30|||||||||3
1631648800000|2021-09-14 19:46:40|||||||||69
1631648820000|2021-09-14 19:47:00|||||||||29
1631648830000|2021-09-14 19:47:10|||||||||37
1631648840000|2021-09-14 19:47:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|141
1631648850000|2021-09-14 19:47:30|||||||||19
1631648880000|2021-09-14 19:48:00|||||||||5
1631648890000|2021-09-14 19:48:10|||||||||31
1631648900000|2021-09-14 19:48:20|||||||||7
1631648920000|2021-09-14 19:48:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|230
1631648940000|2021-09-14 19:49:00|||||||||1
1631648950000|2021-09-14 19:49:10|||||||||48
1631648960000|2021-09-14 19:49:20|||||||||5
1631648970000|2021-09-14 19:49:30|||||||||2
1631648990000|2021-09-14 19:49:50|||||||||10
1631649000000|2021-09-14 19:50:00|||||||||898
1631649020000|2021-09-14 19:50:20|||||||||32
1631649050000|2021-09-14 19:50:50|||||||||13
1631649070000|2021-09-14 19:51:10|||||||||22
1631649080000|2021-09-14 19:51:20|||||||||100
1631649090000|2021-09-14 19:51:30|||||||||25
1631649100000|2021-09-14 19:51:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|39
1631649110000|2021-09-14 19:51:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|306
1631649120000|2021-09-14 19:52:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|76
1631649160000|2021-09-14 19:52:40|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|19
1631649170000|2021-09-14 19:52:50|||||||||54
1631649210000|2021-09-14 19:53:30|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|214
1631649220000|2021-09-14 19:53:40|||||||||28
1631649230000|2021-09-14 19:53:50|||||||||2
1631649250000|2021-09-14 19:54:10|||||||||2
1631649260000|2021-09-14 19:54:20|||||||||5
1631649280000|2021-09-14 19:54:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|92
1631649300000|2021-09-14 19:55:00|||||||||61
1631649330000|2021-09-14 19:55:30|||||||||3
1631649350000|2021-09-14 19:55:50|||||||||27
1631649360000|2021-09-14 19:56:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|31
1631649400000|2021-09-14 19:56:40|||||||||294
1631649420000|2021-09-14 19:57:00|||||||||19
1631649430000|2021-09-14 19:57:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|180
1631649440000|2021-09-14 19:57:20|||||||||14
1631649450000|2021-09-14 19:57:30|||||||||5
1631649460000|2021-09-14 19:57:40|||||||||6
1631649470000|2021-09-14 19:57:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|6
1631649480000|2021-09-14 19:58:00|||||||||29
1631649500000|2021-09-14 19:58:20|||||||||1
1631649520000|2021-09-14 19:58:40|||||||||2
1631649540000|2021-09-14 19:59:00|||||||||32
1631649550000|2021-09-14 19:59:10|||||||||18
1631649560000|2021-09-14 19:59:20|||||||||23
1631649570000|2021-09-14 19:59:30|||||||||23
1631649580000|2021-09-14 19:59:40|||||||||21
1631649590000|2021-09-14 19:59:50|||||||||278
1631649600000|2021-09-14 20:00:00|||||||||141
1631649610000|2021-09-14 20:00:10|||||||||10
1631649620000|2021-09-14 20:00:20|||||||||6
1631649630000|2021-09-14 20:00:30|||||||||5
1631649640000|2021-09-14 20:00:40|||||||||4
1631649650000|2021-09-14 20:00:50|||||||||6
1631649660000|2021-09-14 20:01:00|||||||||359
1631649670000|2021-09-14 20:01:10|||||||||12
1631649680000|2021-09-14 20:01:20|||||||||5
1631649690000|2021-09-14 20:01:30|||||||||5
1631649700000|2021-09-14 20:01:40|||||||||5
1631649710000|2021-09-14 20:01:50|||||||||6
1631649720000|2021-09-14 20:02:00|||||||||6
1631649730000|2021-09-14 20:02:10|||||||||5
1631649740000|2021-09-14 20:02:20|||||||||34
1631649750000|2021-09-14 20:02:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|123
1631649760000|2021-09-14 20:02:40|||||||||42
1631649770000|2021-09-14 20:02:50|||||||||23
1631649780000|2021-09-14 20:03:00|||||||||11
1631649790000|2021-09-14 20:03:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|191
1631649800000|2021-09-14 20:03:20|||||||||26
1631649810000|2021-09-14 20:03:30|||||||||16
1631649820000|2021-09-14 20:03:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|133
1631649830000|2021-09-14 20:03:50|||||||||2
1631649840000|2021-09-14 20:04:00|||||||||39
1631649850000|2021-09-14 20:04:10|||||||||26
1631649860000|2021-09-14 20:04:20|||||||||5
1631649870000|2021-09-14 20:04:30|||||||||26
1631649880000|2021-09-14 20:04:40|||||||||25
1631649890000|2021-09-14 20:04:50|||||||||13
1631649900000|2021-09-14 20:05:00|||||||||25
1631649910000|2021-09-14 20:05:10|||||||||2
1631649920000|2021-09-14 20:05:20|||||||||53
1631649930000|2021-09-14 20:05:30|||||||||70
1631649940000|2021-09-14 20:05:40|||||||||21
1631649950000|2021-09-14 20:05:50|||||||||22
1631649960000|2021-09-14 20:06:00|||||||||131
1631649970000|2021-09-14 20:06:10|||||||||34
1631649980000|2021-09-14 20:06:20|||||||||28
1631649990000|2021-09-14 20:06:30|||||||||51
1631650000000|2021-09-14 20:06:40|||||||||7
1631650010000|2021-09-14 20:06:50|||||||||46
1631650020000|2021-09-14 20:07:00|||||||||28
1631650030000|2021-09-14 20:07:10|||||||||50
1631650050000|2021-09-14 20:07:30|||||||||21
1631650060000|2021-09-14 20:07:40|||||||||2
1631650070000|2021-09-14 20:07:50|||||||||21
1631650080000|2021-09-14 20:08:00|||||||||16
1631650090000|2021-09-14 20:08:10|||||||||43
1631650100000|2021-09-14 20:08:20|||||||||46
1631650120000|2021-09-14 20:08:40|||||||||35
1631650130000|2021-09-14 20:08:50|||||||||20
1631650140000|2021-09-14 20:09:00|||||||||33
1631650160000|2021-09-14 20:09:20|||||||||22
1631650180000|2021-09-14 20:09:40|||||||||21
1631650200000|2021-09-14 20:10:00|||||||||7
1631650210000|2021-09-14 20:10:10|||||||||14
1631650230000|2021-09-14 20:10:30|||||||||12
1631650250000|2021-09-14 20:10:50|||||||||23
1631650260000|2021-09-14 20:11:00|||||||||7
1631650270000|2021-09-14 20:11:10|||||||||2
1631650280000|2021-09-14 20:11:20|||||||||21
1631650300000|2021-09-14 20:11:40|||||||||12
1631650310000|2021-09-14 20:11:50|||||||||27
1631650320000|2021-09-14 20:12:00|||||||||4
1631650330000|2021-09-14 20:12:10|||||||||26
1631650340000|2021-09-14 20:12:20|||||||||9
1631650350000|2021-09-14 20:12:30|||||||||4
1631650360000|2021-09-14 20:12:40|||||||||361
1631650380000|2021-09-14 20:13:00|||||||||27
1631650390000|2021-09-14 20:13:10|||||||||17
1631650400000|2021-09-14 20:13:20|||||||||17
1631650410000|2021-09-14 20:13:30|||||||||15
1631650420000|2021-09-14 20:13:40|||||||||2
1631650430000|2021-09-14 20:13:50|||||||||17
1631650440000|2021-09-14 20:14:00|||||||||29
1631650460000|2021-09-14 20:14:20|||||||||7
1631650470000|2021-09-14 20:14:30|||||||||36
1631650480000|2021-09-14 20:14:40|||||||||14
1631650490000|2021-09-14 20:14:50|||||||||73
1631650500000|2021-09-14 20:15:00|||||||||23
1631650510000|2021-09-14 20:15:10|||||||||12
1631650520000|2021-09-14 20:15:20|||||||||14
1631650540000|2021-09-14 20:15:40|||||||||16
1631650550000|2021-09-14 20:15:50|||||||||14
1631650560000|2021-09-14 20:16:00|||||||||21
1631650570000|2021-09-14 20:16:10|||||||||8
1631650580000|2021-09-14 20:16:20|||||||||14
1631650600000|2021-09-14 20:16:40|||||||||11
1631650610000|2021-09-14 20:16:50|||||||||15
1631650620000|2021-09-14 20:17:00|||||||||175
1631650630000|2021-09-14 20:17:10|||||||||4
1631650640000|2021-09-14 20:17:20|||||||||12
1631650650000|2021-09-14 20:17:30|||||||||34
1631650660000|2021-09-14 20:17:40|||||||||12
1631650680000|2021-09-14 20:18:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|581
1631650690000|2021-09-14 20:18:10|||||||||12
1631650700000|2021-09-14 20:18:20|||||||||80
1631650710000|2021-09-14 20:18:30|||||||||11
1631650720000|2021-09-14 20:18:40|||||||||13
1631650730000|2021-09-14 20:18:50|||||||||12
1631650760000|2021-09-14 20:19:20|||||||||12
1631650770000|2021-09-14 20:19:30|||||||||214
1631650780000|2021-09-14 20:19:40|||||||||9
1631650790000|2021-09-14 20:19:50|||||||||12
1631650800000|2021-09-14 20:20:00|||||||||10
1631650810000|2021-09-14 20:20:10|||||||||14
1631650830000|2021-09-14 20:20:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|156
1631650840000|2021-09-14 20:20:40|||||||||27
1631650860000|2021-09-14 20:21:00|||||||||22
1631650870000|2021-09-14 20:21:10|||||||||1
1631650920000|2021-09-14 20:22:00|||||||||1
1631650950000|2021-09-14 20:22:30|||||||||21
1631650960000|2021-09-14 20:22:40|||||||||9
1631650970000|2021-09-14 20:22:50|||||||||3
1631650980000|2021-09-14 20:23:00|||||||||10
1631650990000|2021-09-14 20:23:10|||||||||10
1631651000000|2021-09-14 20:23:20|||||||||11
1631651020000|2021-09-14 20:23:40|||||||||3
1631651030000|2021-09-14 20:23:50|||||||||32
1631651040000|2021-09-14 20:24:00|||||||||6
1631651050000|2021-09-14 20:24:10|||||||||19
1631651060000|2021-09-14 20:24:20|||||||||11
1631651070000|2021-09-14 20:24:30|||||||||4
1631651080000|2021-09-14 20:24:40|||||||||9
1631651090000|2021-09-14 20:24:50|||||||||11
1631651100000|2021-09-14 20:25:00|||||||||1514
1631651110000|2021-09-14 20:25:10|||||||||120
1631651120000|2021-09-14 20:25:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|54
1631651140000|2021-09-14 20:25:40|||||||||164
1631651150000|2021-09-14 20:25:50|||||||||50
1631651160000|2021-09-14 20:26:00|||||||||46
1631651170000|2021-09-14 20:26:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|201
1631651180000|2021-09-14 20:26:20|||||||||8
1631651190000|2021-09-14 20:26:30|||||||||75
1631651200000|2021-09-14 20:26:40|||||||||341
1631651210000|2021-09-14 20:26:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|113
1631651220000|2021-09-14 20:27:00|||||||||9
1631651230000|2021-09-14 20:27:10|||||||||21
1631651240000|2021-09-14 20:27:20|||||||||21
1631651260000|2021-09-14 20:27:40|||||||||320
1631651280000|2021-09-14 20:28:00|||||||||32
1631651300000|2021-09-14 20:28:20|||||||||21
1631651320000|2021-09-14 20:28:40|||||||||21
1631651330000|2021-09-14 20:28:50|||||||||41
1631651350000|2021-09-14 20:29:10|||||||||87
1631651370000|2021-09-14 20:29:30|||||||||21
1631651390000|2021-09-14 20:29:50|||||||||574
1631651400000|2021-09-14 20:30:00|||||||||2
1631651410000|2021-09-14 20:30:10|||||||||4
1631651420000|2021-09-14 20:30:20|||||||||3
1631651430000|2021-09-14 20:30:30|||||||||2
1631651440000|2021-09-14 20:30:40|||||||||2
1631651450000|2021-09-14 20:30:50|||||||||1
1631651460000|2021-09-14 20:31:00|||||||||21
1631651470000|2021-09-14 20:31:10|||||||||61
1631651490000|2021-09-14 20:31:30|||||||||1
1631651500000|2021-09-14 20:31:40|||||||||1
1631651510000|2021-09-14 20:31:50|||||||||1
1631651520000|2021-09-14 20:32:00|||||||||1
1631651530000|2021-09-14 20:32:10|||||||||1
1631651540000|2021-09-14 20:32:20|||||||||45
1631651550000|2021-09-14 20:32:30|||||||||8
1631651600000|2021-09-14 20:33:20|||||||||12
1631651610000|2021-09-14 20:33:30|||||||||1
1631651620000|2021-09-14 20:33:40|||||||||1
1631651630000|2021-09-14 20:33:50|||||||||1
1631651640000|2021-09-14 20:34:00|||||||||1
1631651650000|2021-09-14 20:34:10|||||||||1
1631651660000|2021-09-14 20:34:20|||||||||1
1631651670000|2021-09-14 20:34:30|||||||||1
1631651680000|2021-09-14 20:34:40|||||||||1
1631651690000|2021-09-14 20:34:50|||||||||1
1631651700000|2021-09-14 20:35:00|||||||||1
1631651710000|2021-09-14 20:35:10|||||||||1
1631651720000|2021-09-14 20:35:20|||||||||1
1631651730000|2021-09-14 20:35:30|||||||||1
1631651740000|2021-09-14 20:35:40|||||||||1
1631651770000|2021-09-14 20:36:10|||||||||282
1631651780000|2021-09-14 20:36:20|||||||||485
1631651790000|2021-09-14 20:36:30|||||||||66
1631651800000|2021-09-14 20:36:40|||||||||1
1631651880000|2021-09-14 20:38:00|||||||||1
1631651910000|2021-09-14 20:38:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|104
1631652000000|2021-09-14 20:40:00|||||||||102
1631652010000|2021-09-14 20:40:10|||||||||24
1631652030000|2021-09-14 20:40:30|||||||||251
1631652060000|2021-09-14 20:41:00|||||||||9
1631652080000|2021-09-14 20:41:20|||||||||1
1631652090000|2021-09-14 20:41:30|||||||||113
1631652100000|2021-09-14 20:41:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|135
1631652110000|2021-09-14 20:41:50|||||||||15
1631652120000|2021-09-14 20:42:00|||||||||10
1631652130000|2021-09-14 20:42:10|||||||||9
1631652140000|2021-09-14 20:42:20|||||||||11
1631652150000|2021-09-14 20:42:30|||||||||9
1631652170000|2021-09-14 20:42:50|||||||||8
1631652180000|2021-09-14 20:43:00|||||||||84
1631652190000|2021-09-14 20:43:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|795
1631652200000|2021-09-14 20:43:20|||||||||112
1631652210000|2021-09-14 20:43:30|||||||||43
1631652220000|2021-09-14 20:43:40|||||||||2
1631652230000|2021-09-14 20:43:50|||||||||153
1631652240000|2021-09-14 20:44:00|||||||||1
1631652250000|2021-09-14 20:44:10|||||||||2
1631652260000|2021-09-14 20:44:20|||||||||2
1631652270000|2021-09-14 20:44:30|||||||||1
1631652280000|2021-09-14 20:44:40|||||||||1
1631652290000|2021-09-14 20:44:50|||||||||1
1631652300000|2021-09-14 20:45:00|||||||||16
1631652310000|2021-09-14 20:45:10|||||||||5
1631652320000|2021-09-14 20:45:20|||||||||2
1631652330000|2021-09-14 20:45:30|||||||||8
1631652340000|2021-09-14 20:45:40|||||||||2
1631652350000|2021-09-14 20:45:50|||||||||1
1631652360000|2021-09-14 20:46:00|||||||||633
1631652370000|2021-09-14 20:46:10|||||||||75
1631652380000|2021-09-14 20:46:20|||||||||1
1631652410000|2021-09-14 20:46:50|||||||||1
1631652470000|2021-09-14 20:47:50|||||||||44
1631652500000|2021-09-14 20:48:20|||||||||1
1631652520000|2021-09-14 20:48:40|||||||||25
1631652540000|2021-09-14 20:49:00|||||||||21
1631652550000|2021-09-14 20:49:10|||||||||21
1631652560000|2021-09-14 20:49:20|||||||||8
1631652590000|2021-09-14 20:49:50|||||||||1
1631652600000|2021-09-14 20:50:00|||||||||40
1631652610000|2021-09-14 20:50:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|717
1631652620000|2021-09-14 20:50:20|||||||||50
1631652630000|2021-09-14 20:50:30|||||||||177
1631652660000|2021-09-14 20:51:00|||||||||98
1631652740000|2021-09-14 20:52:20|||||||||5
1631652780000|2021-09-14 20:53:00|||||||||5
1631652800000|2021-09-14 20:53:20|||||||||1
1631652810000|2021-09-14 20:53:30|||||||||2
1631652820000|2021-09-14 20:53:40|||||||||70
1631652840000|2021-09-14 20:54:00|||||||||2
1631652850000|2021-09-14 20:54:10|||||||||2
1631652870000|2021-09-14 20:54:30|||||||||29
1631652910000|2021-09-14 20:55:10|||||||||40
1631652940000|2021-09-14 20:55:40|||||||||2
1631652980000|2021-09-14 20:56:20|||||||||405
1631652990000|2021-09-14 20:56:30|||||||||103
1631653000000|2021-09-14 20:56:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|214
1631653010000|2021-09-14 20:56:50|||||||||95
1631653030000|2021-09-14 20:57:10|||||||||531
1631653040000|2021-09-14 20:57:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|388
1631653050000|2021-09-14 20:57:30|||||||||250
1631653060000|2021-09-14 20:57:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|15
1631653080000|2021-09-14 20:58:00|||||||||11
1631653090000|2021-09-14 20:58:10|||||||||24
1631653110000|2021-09-14 20:58:30|||||||||13
1631653120000|2021-09-14 20:58:40|||||||||4
1631653130000|2021-09-14 20:58:50|||||||||3
1631653140000|2021-09-14 20:59:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|139
1631653150000|2021-09-14 20:59:10|||||||||595
1631653160000|2021-09-14 20:59:20|||||||||3
1631653170000|2021-09-14 20:59:30|||||||||23
1631653180000|2021-09-14 20:59:40|||||||||11
1631653190000|2021-09-14 20:59:50|||||||||38
1631656800000|2021-09-14 22:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|32
1631656810000|2021-09-14 22:00:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|250
1631656820000|2021-09-14 22:00:20|||||||||28
1631656850000|2021-09-14 22:00:50|||||||||15
1631656860000|2021-09-14 22:01:00|||||||||1
1631656900000|2021-09-14 22:01:40|||||||||4
1631656920000|2021-09-14 22:02:00|||||||||95
1631656930000|2021-09-14 22:02:10|||||||||108
1631656950000|2021-09-14 22:02:30|||||||||1
1631657030000|2021-09-14 22:03:50|||||||||138
1631657090000|2021-09-14 22:04:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|223
1631657130000|2021-09-14 22:05:30|||||||||2
1631657270000|2021-09-14 22:07:50|||||||||1
1631657370000|2021-09-14 22:09:30|||||||||2
1631657600000|2021-09-14 22:13:20|||||||||13
1631657620000|2021-09-14 22:13:40|||||||||7
1631657850000|2021-09-14 22:17:30|||||||||1
1631657990000|2021-09-14 22:19:50|||||||||14
1631658030000|2021-09-14 22:20:30|||||||||1
1631658600000|2021-09-14 22:30:00|||||||||27
1631658620000|2021-09-14 22:30:20|||||||||8
1631658640000|2021-09-14 22:30:40|||||||||148
1631658660000|2021-09-14 22:31:00|||||||||1
1631658720000|2021-09-14 22:32:00|||||||||1
1631658780000|2021-09-14 22:33:00|||||||||1
1631658840000|2021-09-14 22:34:00|||||||||1
1631658850000|2021-09-14 22:34:10|||||||||5
1631659140000|2021-09-14 22:39:00|||||||||1
1631659320000|2021-09-14 22:42:00|||||||||100
1631659350000|2021-09-14 22:42:30|||||||||100
1631659360000|2021-09-14 22:42:40|||||||||162
1631659380000|2021-09-14 22:43:00|||||||||1
1631659430000|2021-09-14 22:43:50|||||||||100
1631659440000|2021-09-14 22:44:00|||||||||103
1631659500000|2021-09-14 22:45:00|||||||||32
1631659620000|2021-09-14 22:47:00|||||||||1
1631659680000|2021-09-14 22:48:00|||||||||1
1631659700000|2021-09-14 22:48:20|||||||||58
1631659750000|2021-09-14 22:49:10|||||||||200
1631659780000|2021-09-14 22:49:40|||||||||50
1631659840000|2021-09-14 22:50:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|46
1631659860000|2021-09-14 22:51:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|125
1631659980000|2021-09-14 22:53:00|||||||||1
1631660130000|2021-09-14 22:55:30|||||||||6
1631660330000|2021-09-14 22:58:50|||||||||1
1631660500000|2021-09-14 23:01:40|||||||||13
1631660550000|2021-09-14 23:02:30|||||||||14
1631660660000|2021-09-14 23:04:20|||||||||26
1631660690000|2021-09-14 23:04:50|||||||||300
1631660700000|2021-09-14 23:05:00|||||||||301
1631660770000|2021-09-14 23:06:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|54
1631660820000|2021-09-14 23:07:00|||||||||3
1631660990000|2021-09-14 23:09:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|148
1631661000000|2021-09-14 23:10:00|||||||||6
1631661060000|2021-09-14 23:11:00|||||||||2
1631661120000|2021-09-14 23:12:00|||||||||1
1631661170000|2021-09-14 23:12:50|||||||||200
1631661180000|2021-09-14 23:13:00|||||||||2
1631661240000|2021-09-14 23:14:00|||||||||2
1631661250000|2021-09-14 23:14:10|||||||||13
1631661300000|2021-09-14 23:15:00|||||||||1
1631661360000|2021-09-14 23:16:00|||||||||1
1631661420000|2021-09-14 23:17:00|||||||||2
1631661480000|2021-09-14 23:18:00|||||||||1
1631661540000|2021-09-14 23:19:00|||||||||2
1631661660000|2021-09-14 23:21:00|||||||||76
1631661670000|2021-09-14 23:21:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|73
1631662040000|2021-09-14 23:27:20|||||||||2
1631662100000|2021-09-14 23:28:20|||||||||70
1631662120000|2021-09-14 23:28:40|||||||||2
1631662150000|2021-09-14 23:29:10|||||||||1
1631662550000|2021-09-14 23:35:50|||||||||2
1631662620000|2021-09-14 23:37:00|||||||||5
1631662700000|2021-09-14 23:38:20|||||||||2
1631662750000|2021-09-14 23:39:10|||||||||2
1631662800000|2021-09-14 23:40:00|||||||||1
1631662820000|2021-09-14 23:40:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|318
1631663090000|2021-09-14 23:44:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|20
1631663100000|2021-09-14 23:45:00|||||||||1
1631663210000|2021-09-14 23:46:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|239
1631663590000|2021-09-14 23:53:10|||||||||154
1631663610000|2021-09-14 23:53:30|||||||||30
1631663700000|2021-09-14 23:55:00|||||||||1
1631663710000|2021-09-14 23:55:10|||||||||2
1631663730000|2021-09-14 23:55:30|||||||||2
1631663760000|2021-09-14 23:56:00|||||||||2
1631663820000|2021-09-14 23:57:00|||||||||2
1631663880000|2021-09-14 23:58:00|||||||||2
1631663940000|2021-09-14 23:59:00|||||||||3
1631663960000|2021-09-14 23:59:20|||||||||32
1631663970000|2021-09-14 23:59:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|36
1631664240000|2021-09-15 00:04:00|||||||||1
1631664260000|2021-09-15 00:04:20|||||||||100
1631664410000|2021-09-15 00:06:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|95
1631664420000|2021-09-15 00:07:00|||||||||1
1631664430000|2021-09-15 00:07:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|215
1631664480000|2021-09-15 00:08:00|||||||||18
1631664510000|2021-09-15 00:08:30|||||||||101
1631664530000|2021-09-15 00:08:50|||||||||1
1631664550000|2021-09-15 00:09:10|||||||||2
1631664630000|2021-09-15 00:10:30|||||||||3
1631664670000|2021-09-15 00:11:10|||||||||44
1631664780000|2021-09-15 00:13:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|305
1631664810000|2021-09-15 00:13:30|||||||||8
1631664840000|2021-09-15 00:14:00|||||||||18
1631664900000|2021-09-15 00:15:00|||||||||6
1631664960000|2021-09-15 00:16:00|||||||||20
1631665020000|2021-09-15 00:17:00|||||||||8
1631665050000|2021-09-15 00:17:30|||||||||145
1631665060000|2021-09-15 00:17:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|91
1631665220000|2021-09-15 00:20:20|||||||||27
1631665240000|2021-09-15 00:20:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|162
1631665420000|2021-09-15 00:23:40|||||||||200
1631665500000|2021-09-15 00:25:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|112
1631665530000|2021-09-15 00:25:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|44
1631665550000|2021-09-15 00:25:50|||||||||1
1631665590000|2021-09-15 00:26:30|||||||||69
1631665820000|2021-09-15 00:30:20|||||||||250
1631665860000|2021-09-15 00:31:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|50
1631665870000|2021-09-15 00:31:10|||||||||10
1631665950000|2021-09-15 00:32:30|||||||||9
1631666370000|2021-09-15 00:39:30|||||||||20
1631666430000|2021-09-15 00:40:30|||||||||2
1631666630000|2021-09-15 00:43:50|||||||||22
1631666800000|2021-09-15 00:46:40|||||||||1
1631666840000|2021-09-15 00:47:20|||||||||100
1631666980000|2021-09-15 00:49:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|253
1631667030000|2021-09-15 00:50:30|||||||||201
1631667210000|2021-09-15 00:53:30|||||||||30
1631667300000|2021-09-15 00:55:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|250
1631667310000|2021-09-15 00:55:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|117
1631667320000|2021-09-15 00:55:20|||||||||8
1631667340000|2021-09-15 00:55:40|||||||||8
1631667350000|2021-09-15 00:55:50|||||||||98
1631667360000|2021-09-15 00:56:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|78
1631667730000|2021-09-15 01:02:10|||||||||1
1631667870000|2021-09-15 01:04:30|||||||||1
1631667880000|2021-09-15 01:04:40|||||||||3
1631667980000|2021-09-15 01:06:20|||||||||169
1631668140000|2021-09-15 01:09:00|||||||||30
1631668270000|2021-09-15 01:11:10|||||||||1
1631668390000|2021-09-15 01:13:10|||||||||21
1631668470000|2021-09-15 01:14:30|||||||||31
1631668480000|2021-09-15 01:14:40|||||||||137
1631668570000|2021-09-15 01:16:10|||||||||44
1631668810000|2021-09-15 01:20:10|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|97
1631668830000|2021-09-15 01:20:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|37
1631668900000|2021-09-15 01:21:40|||||||||20
1631668960000|2021-09-15 01:22:40|||||||||25
1631669040000|2021-09-15 01:24:00|||||||||3
1631669110000|2021-09-15 01:25:10|||||||||40
1631669180000|2021-09-15 01:26:20|||||||||50
1631669310000|2021-09-15 01:28:30|||||||||40
1631669320000|2021-09-15 01:28:40|||||||||26
1631669450000|2021-09-15 01:30:50|||||||||8
1631669460000|2021-09-15 01:31:00|||||||||50
1631669530000|2021-09-15 01:32:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|38
1631669540000|2021-09-15 01:32:20|||||||||22
1631669580000|2021-09-15 01:33:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|21
1631669700000|2021-09-15 01:35:00|||||||||1
1631669780000|2021-09-15 01:36:20|||||||||1
1631669850000|2021-09-15 01:37:30|||||||||1
1631669890000|2021-09-15 01:38:10|||||||||1
1631669990000|2021-09-15 01:39:50|||||||||613
1631670390000|2021-09-15 01:46:30|||||||||200
1631670510000|2021-09-15 01:48:30|||||||||23
1631670590000|2021-09-15 01:49:50|||||||||2
1631670670000|2021-09-15 01:51:10|||||||||1
1631670680000|2021-09-15 01:51:20|||||||||1
1631670690000|2021-09-15 01:51:30|||||||||1
1631670820000|2021-09-15 01:53:40|||||||||19
1631670830000|2021-09-15 01:53:50|||||||||12
1631670920000|2021-09-15 01:55:20|||||||||1
1631670940000|2021-09-15 01:55:40|||||||||1
1631670950000|2021-09-15 01:55:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|123
1631670970000|2021-09-15 01:56:10|||||||||22
1631670980000|2021-09-15 01:56:20|||||||||20
1631671050000|2021-09-15 01:57:30|||||||||5
1631671070000|2021-09-15 01:57:50|||||||||2
1631671170000|2021-09-15 01:59:30|||||||||30
1631671190000|2021-09-15 01:59:50|||||||||445
1631671200000|2021-09-15 02:00:00|||||||||9
1631671230000|2021-09-15 02:00:30|||||||||17
1631671250000|2021-09-15 02:00:50|||||||||75
1631671300000|2021-09-15 02:01:40|||||||||200
1631671310000|2021-09-15 02:01:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|22
1631671360000|2021-09-15 02:02:40|||||||||37
1631671390000|2021-09-15 02:03:10|||||||||18
1631671400000|2021-09-15 02:03:20|||||||||5
1631671450000|2021-09-15 02:04:10|||||||||7
1631671610000|2021-09-15 02:06:50|||||||||31
1631671690000|2021-09-15 02:08:10|||||||||30
1631671710000|2021-09-15 02:08:30|||||||||108
1631671720000|2021-09-15 02:08:40|||||||||1
1631671760000|2021-09-15 02:09:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|210
1631671770000|2021-09-15 02:09:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|24
1631671800000|2021-09-15 02:10:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|66
1631671820000|2021-09-15 02:10:20|||||||||100
1631672190000|2021-09-15 02:16:30|||||||||19
1631672330000|2021-09-15 02:18:50|||||||||1
1631672340000|2021-09-15 02:19:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|37
1631672350000|2021-09-15 02:19:10|||||||||1
1631672390000|2021-09-15 02:19:50|||||||||30
1631672410000|2021-09-15 02:20:10|||||||||87
1631672450000|2021-09-15 02:20:50|||||||||2
1631672580000|2021-09-15 02:23:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|17
1631672600000|2021-09-15 02:23:20|||||||||30
1631672650000|2021-09-15 02:24:10|||||||||8
1631672740000|2021-09-15 02:25:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|69
1631672960000|2021-09-15 02:29:20|||||||||30
1631673050000|2021-09-15 02:30:50|||||||||16
1631673190000|2021-09-15 02:33:10|||||||||5
1631673200000|2021-09-15 02:33:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|23
1631673230000|2021-09-15 02:33:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|35
1631673240000|2021-09-15 02:34:00|||||||||28
1631673310000|2021-09-15 02:35:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|42
1631673390000|2021-09-15 02:36:30|||||||||50
1631673490000|2021-09-15 02:38:10|||||||||55
1631673510000|2021-09-15 02:38:30|||||||||6
1631673610000|2021-09-15 02:40:10|||||||||8
1631673640000|2021-09-15 02:40:40|||||||||3
1631673660000|2021-09-15 02:41:00|||||||||2
1631673770000|2021-09-15 02:42:50|||||||||136
1631673820000|2021-09-15 02:43:40|||||||||3
1631673880000|2021-09-15 02:44:40|||||||||4
1631673930000|2021-09-15 02:45:30|||||||||41
1631673950000|2021-09-15 02:45:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|29
1631674100000|2021-09-15 02:48:20|||||||||18
1631674140000|2021-09-15 02:49:00|||||||||18
1631674430000|2021-09-15 02:53:50|||||||||30
1631674510000|2021-09-15 02:55:10|||||||||1
1631674590000|2021-09-15 02:56:30|||||||||1
1631674600000|2021-09-15 02:56:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|266
1631674770000|2021-09-15 02:59:30|||||||||18
1631674820000|2021-09-15 03:00:20|||||||||14
1631674860000|2021-09-15 03:01:00|||||||||19
1631675010000|2021-09-15 03:03:30|||||||||9
1631675020000|2021-09-15 03:03:40|||||||||1
1631675030000|2021-09-15 03:03:50|||||||||19
1631675040000|2021-09-15 03:04:00|||||||||1
1631675080000|2021-09-15 03:04:40|||||||||35
1631675090000|2021-09-15 03:04:50|||||||||5
1631675140000|2021-09-15 03:05:40|||||||||2
1631675160000|2021-09-15 03:06:00|||||||||1
1631675260000|2021-09-15 03:07:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|225
1631675360000|2021-09-15 03:09:20|||||||||5
1631675570000|2021-09-15 03:12:50|||||||||50
1631675630000|2021-09-15 03:13:50|||||||||1
1631675670000|2021-09-15 03:14:30|||||||||19
1631675780000|2021-09-15 03:16:20|||||||||4
1631675960000|2021-09-15 03:19:20|||||||||76
1631676100000|2021-09-15 03:21:40|||||||||100
1631676230000|2021-09-15 03:23:50|||||||||100
1631676300000|2021-09-15 03:25:00|||||||||2
1631676320000|2021-09-15 03:25:20|||||||||1
1631676340000|2021-09-15 03:25:40|||||||||1
1631676420000|2021-09-15 03:27:00|||||||||19
1631676430000|2021-09-15 03:27:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|45
1631676440000|2021-09-15 03:27:20|||||||||16
1631676450000|2021-09-15 03:27:30|||||||||1
1631676460000|2021-09-15 03:27:40|||||||||26
1631676470000|2021-09-15 03:27:50|||||||||9
1631676480000|2021-09-15 03:28:00|||||||||108
1631676500000|2021-09-15 03:28:20|||||||||2
1631676510000|2021-09-15 03:28:30|||||||||1
1631676530000|2021-09-15 03:28:50|||||||||1
1631676540000|2021-09-15 03:29:00|||||||||1
1631676560000|2021-09-15 03:29:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|127
1631676600000|2021-09-15 03:30:00|||||||||5
1631676610000|2021-09-15 03:30:10|||||||||36
1631676630000|2021-09-15 03:30:30|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|15
1631676640000|2021-09-15 03:30:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|0
1631676660000|2021-09-15 03:31:00|||||||||7
1631676670000|2021-09-15 03:31:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|11
1631676720000|2021-09-15 03:32:00|||||||||1
1631676760000|2021-09-15 03:32:40|||||||||1
1631676780000|2021-09-15 03:33:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|104
1631676830000|2021-09-15 03:33:50|||||||||1
1631676910000|2021-09-15 03:35:10|||||||||2
1631676940000|2021-09-15 03:35:40|||||||||1
1631676950000|2021-09-15 03:35:50|||||||||33
1631677170000|2021-09-15 03:39:30|||||||||46
1631677270000|2021-09-15 03:41:10|||||||||8
1631677300000|2021-09-15 03:41:40|||||||||10
1631677320000|2021-09-15 03:42:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|136
1631677330000|2021-09-15 03:42:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|21
1631677460000|2021-09-15 03:44:20|||||||||35
1631677480000|2021-09-15 03:44:40|||||||||14
1631677550000|2021-09-15 03:45:50|||||||||7
1631677560000|2021-09-15 03:46:00|||||||||7
1631677620000|2021-09-15 03:47:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|49
1631677680000|2021-09-15 03:48:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|201
1631677780000|2021-09-15 03:49:40|||||||||150
1631677820000|2021-09-15 03:50:20|||||||||15
1631677860000|2021-09-15 03:51:00|||||||||4
1631677930000|2021-09-15 03:52:10|||||||||3
1631677940000|2021-09-15 03:52:20|||||||||23
1631677960000|2021-09-15 03:52:40|||||||||9409
1631678090000|2021-09-15 03:54:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|3
1631678100000|2021-09-15 03:55:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|126
1631678120000|2021-09-15 03:55:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|51
1631678130000|2021-09-15 03:55:30|||||||||42
1631678140000|2021-09-15 03:55:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|34
1631678160000|2021-09-15 03:56:00|||||||||5
1631678170000|2021-09-15 03:56:10|||||||||2
1631678180000|2021-09-15 03:56:20|||||||||2
1631678190000|2021-09-15 03:56:30|||||||||2
1631678220000|2021-09-15 03:57:00|||||||||1
1631678280000|2021-09-15 03:58:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|42
1631678300000|2021-09-15 03:58:20|||||||||14
1631678310000|2021-09-15 03:58:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|68
1631678320000|2021-09-15 03:58:40|||||||||1
1631678330000|2021-09-15 03:58:50|||||||||1
1631678340000|2021-09-15 03:59:00|||||||||1
1631678390000|2021-09-15 03:59:50|||||||||1
1631678400000|2021-09-15 04:00:00|||||||||3
1631678420000|2021-09-15 04:00:20|||||||||1
1631678430000|2021-09-15 04:00:30|||||||||1
1631678440000|2021-09-15 04:00:40|||||||||12
1631678460000|2021-09-15 04:01:00|||||||||2
1631678500000|2021-09-15 04:01:40|||||||||8
1631678510000|2021-09-15 04:01:50|||||||||1
1631678520000|2021-09-15 04:02:00|||||||||3
1631678540000|2021-09-15 04:02:20|||||||||1
1631678560000|2021-09-15 04:02:40|||||||||2
1631678580000|2021-09-15 04:03:00|||||||||4
1631678600000|2021-09-15 04:03:20|||||||||2
1631678620000|2021-09-15 04:03:40|||||||||1
1631678630000|2021-09-15 04:03:50|||||||||1
1631678640000|2021-09-15 04:04:00|||||||||3
1631678700000|2021-09-15 04:05:00|||||||||2
1631678720000|2021-09-15 04:05:20|||||||||2
1631678730000|2021-09-15 04:05:30|||||||||1
1631678740000|2021-09-15 04:05:40|||||||||23
1631678750000|2021-09-15 04:05:50|||||||||72
1631678760000|2021-09-15 04:06:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|87
1631678780000|2021-09-15 04:06:20|||||||||1
1631678790000|2021-09-15 04:06:30|||||||||1
1631678800000|2021-09-15 04:06:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|20
1631678820000|2021-09-15 04:07:00|||||||||3
1631678860000|2021-09-15 04:07:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|67
1631678880000|2021-09-15 04:08:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|281
1631678940000|2021-09-15 04:09:00|||||||||2
1631679000000|2021-09-15 04:10:00|||||||||2
1631679020000|2021-09-15 04:10:20|||||||||22
1631679060000|2021-09-15 04:11:00|||||||||2
1631679070000|2021-09-15 04:11:10|||||||||15
1631679080000|2021-09-15 04:11:20|||||||||20
1631679120000|2021-09-15 04:12:00|||||||||2
1631679180000|2021-09-15 04:13:00|||||||||2
1631679190000|2021-09-15 04:13:10|||||||||4
1631679290000|2021-09-15 04:14:50|||||||||2
1631679350000|2021-09-15 04:15:50|||||||||2
1631679360000|2021-09-15 04:16:00|||||||||5
1631679410000|2021-09-15 04:16:50|||||||||2
1631679430000|2021-09-15 04:17:10|||||||||1
1631679470000|2021-09-15 04:17:50|||||||||3
1631679500000|2021-09-15 04:18:20|||||||||13
1631679580000|2021-09-15 04:19:40|||||||||3
1631679600000|2021-09-15 04:20:00|||||||||2
1631679660000|2021-09-15 04:21:00|||||||||2
1631679770000|2021-09-15 04:22:50|||||||||3
1631679830000|2021-09-15 04:23:50|||||||||3
1631679890000|2021-09-15 04:24:50|||||||||1
1631679920000|2021-09-15 04:25:20|||||||||2
1631680010000|2021-09-15 04:26:50|||||||||2
1631680060000|2021-09-15 04:27:40|||||||||2
1631680110000|2021-09-15 04:28:30|||||||||3
1631680140000|2021-09-15 04:29:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|74
1631680150000|2021-09-15 04:29:10|||||||||1181
1631680160000|2021-09-15 04:29:20|||||||||130
1631680250000|2021-09-15 04:30:50|||||||||1
1631680380000|2021-09-15 04:33:00|||||||||107
1631680390000|2021-09-15 04:33:10|||||||||3
1631680410000|2021-09-15 04:33:30|||||||||105
1631680440000|2021-09-15 04:34:00|||||||||5
1631680490000|2021-09-15 04:34:50|||||||||5
1631680500000|2021-09-15 04:35:00|||||||||4
1631680560000|2021-09-15 04:36:00|||||||||6
1631680580000|2021-09-15 04:36:20|||||||||25
1631680620000|2021-09-15 04:37:00|||||||||1
1631680670000|2021-09-15 04:37:50|||||||||7
1631680680000|2021-09-15 04:38:00|||||||||4
1631680740000|2021-09-15 04:39:00|||||||||3
1631680800000|2021-09-15 04:40:00|||||||||3
1631680860000|2021-09-15 04:41:00|||||||||3
1631680880000|2021-09-15 04:41:20|||||||||29
1631680920000|2021-09-15 04:42:00|||||||||1
1631680980000|2021-09-15 04:43:00|||||||||1
1631681000000|2021-09-15 04:43:20|||||||||36
1631681010000|2021-09-15 04:43:30|||||||||24
1631681030000|2021-09-15 04:43:50|||||||||4
1631681040000|2021-09-15 04:44:00|||||||||1
1631681080000|2021-09-15 04:44:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|26
1631681140000|2021-09-15 04:45:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|23
1631681160000|2021-09-15 04:46:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|33
1631681170000|2021-09-15 04:46:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|12
1631681180000|2021-09-15 04:46:20|||||||||3
1631681260000|2021-09-15 04:47:40|||||||||1
1631681280000|2021-09-15 04:48:00|||||||||1
1631681340000|2021-09-15 04:49:00|||||||||1
1631681460000|2021-09-15 04:51:00|||||||||1
1631681580000|2021-09-15 04:53:00|||||||||101
1631681810000|2021-09-15 04:56:50|||||||||10
1631681820000|2021-09-15 04:57:00|||||||||1
1631681870000|2021-09-15 04:57:50|||||||||1
1631681880000|2021-09-15 04:58:00|||||||||1
1631681910000|2021-09-15 04:58:30|||||||||1
1631681990000|2021-09-15 04:59:50|||||||||1
1631682090000|2021-09-15 05:01:30|||||||||187
1631682120000|2021-09-15 05:02:00|||||||||13
1631682130000|2021-09-15 05:02:10|||||||||18
1631682150000|2021-09-15 05:02:30|||||||||100
1631682180000|2021-09-15 05:03:00|||||||||1
1631682200000|2021-09-15 05:03:20|||||||||1
1631682240000|2021-09-15 05:04:00|||||||||1
1631682300000|2021-09-15 05:05:00|||||||||1
1631682360000|2021-09-15 05:06:00|||||||||1
1631682410000|2021-09-15 05:06:50|||||||||1
1631682420000|2021-09-15 05:07:00|||||||||4
1631682480000|2021-09-15 05:08:00|||||||||2
1631682530000|2021-09-15 05:08:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|36
1631682810000|2021-09-15 05:13:30|||||||||32
1631682880000|2021-09-15 05:14:40|||||||||1
1631682890000|2021-09-15 05:14:50|||||||||1
1631682910000|2021-09-15 05:15:10|||||||||1
1631682920000|2021-09-15 05:15:20|||||||||1
1631682980000|2021-09-15 05:16:20|||||||||1
1631682990000|2021-09-15 05:16:30|||||||||10
1631683070000|2021-09-15 05:17:50|||||||||2
1631683130000|2021-09-15 05:18:50|||||||||3
1631683170000|2021-09-15 05:19:30|||||||||4
1631683250000|2021-09-15 05:20:50|||||||||3
1631683310000|2021-09-15 05:21:50|||||||||3
1631683320000|2021-09-15 05:22:00|||||||||34
1631683330000|2021-09-15 05:22:10|||||||||9
1631683350000|2021-09-15 05:22:30|||||||||7
1631683370000|2021-09-15 05:22:50|||||||||3
1631683430000|2021-09-15 05:23:50|||||||||2
1631683450000|2021-09-15 05:24:10|||||||||11
1631683490000|2021-09-15 05:24:50|||||||||3
1631683510000|2021-09-15 05:25:10|||||||||17
1631683850000|2021-09-15 05:30:50|||||||||1
1631683900000|2021-09-15 05:31:40|||||||||50
1631683920000|2021-09-15 05:32:00|||||||||100
1631683970000|2021-09-15 05:32:50|||||||||81
1631683980000|2021-09-15 05:33:00|||||||||17
1631684010000|2021-09-15 05:33:30|||||||||100
1631684020000|2021-09-15 05:33:40|||||||||9
1631684040000|2021-09-15 05:34:00|||||||||4
1631684050000|2021-09-15 05:34:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|21
1631684110000|2021-09-15 05:35:10|||||||||2
1631684120000|2021-09-15 05:35:20|||||||||4
1631684150000|2021-09-15 05:35:50|||||||||1
1631684180000|2021-09-15 05:36:20|||||||||200
1631684390000|2021-09-15 05:39:50|||||||||20
1631684410000|2021-09-15 05:40:10|||||||||20
1631684430000|2021-09-15 05:40:30|||||||||107
1631684450000|2021-09-15 05:40:50|||||||||2
1631684780000|2021-09-15 05:46:20|||||||||89
1631684790000|2021-09-15 05:46:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|62
1631684800000|2021-09-15 05:46:40|||||||||10
1631684820000|2021-09-15 05:47:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|68
1631684920000|2021-09-15 05:48:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|196
1631684930000|2021-09-15 05:48:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1
1631684950000|2021-09-15 05:49:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|65
1631684970000|2021-09-15 05:49:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|17
1631684980000|2021-09-15 05:49:40|||||||||103
1631684990000|2021-09-15 05:49:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|88
1631685000000|2021-09-15 05:50:00|||||||||5
1631685010000|2021-09-15 05:50:10|||||||||1
1631685040000|2021-09-15 05:50:40|||||||||1
1631685060000|2021-09-15 05:51:00|||||||||5
1631685120000|2021-09-15 05:52:00|||||||||2
1631685180000|2021-09-15 05:53:00|||||||||6
1631685240000|2021-09-15 05:54:00|||||||||85
1631685280000|2021-09-15 05:54:40|||||||||21
1631685290000|2021-09-15 05:54:50|||||||||11
1631685300000|2021-09-15 05:55:00|||||||||29
1631685310000|2021-09-15 05:55:10|||||||||2
1631685360000|2021-09-15 05:56:00|||||||||9
1631685370000|2021-09-15 05:56:10|||||||||36
1631685380000|2021-09-15 05:56:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|2
1631685390000|2021-09-15 05:56:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|51
1631685400000|2021-09-15 05:56:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|6
1631685420000|2021-09-15 05:57:00|||||||||10
1631685450000|2021-09-15 05:57:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|235
1631685460000|2021-09-15 05:57:40|||||||||1
1631685480000|2021-09-15 05:58:00|||||||||2
1631685540000|2021-09-15 05:59:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|24
1631685570000|2021-09-15 05:59:30|||||||||43
1631685580000|2021-09-15 05:59:40|||||||||2
1631685600000|2021-09-15 06:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|350
1631685610000|2021-09-15 06:00:10|||||||||87
1631685620000|2021-09-15 06:00:20|||||||||8
1631685630000|2021-09-15 06:00:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|241
1631685640000|2021-09-15 06:00:40|||||||||21
1631685650000|2021-09-15 06:00:50|||||||||9
1631685660000|2021-09-15 06:01:00|||||||||28
1631685670000|2021-09-15 06:01:10|||||||||4
1631685690000|2021-09-15 06:01:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|23
1631685720000|2021-09-15 06:02:00|||||||||2
1631685730000|2021-09-15 06:02:10|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|39
1631685740000|2021-09-15 06:02:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|244
1631685780000|2021-09-15 06:03:00|||||||||36
1631685840000|2021-09-15 06:04:00|||||||||119
1631685870000|2021-09-15 06:04:30|||||||||24
1631685880000|2021-09-15 06:04:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|48
1631685950000|2021-09-15 06:05:50|||||||||2
1631685960000|2021-09-15 06:06:00|||||||||100
1631685970000|2021-09-15 06:06:10|||||||||13
1631685980000|2021-09-15 06:06:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|49
1631685990000|2021-09-15 06:06:30|||||||||275
1631686010000|2021-09-15 06:06:50|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|47
1631686030000|2021-09-15 06:07:10|||||||||3
1631686040000|2021-09-15 06:07:20|||||||||1
1631686060000|2021-09-15 06:07:40|||||||||25
1631686080000|2021-09-15 06:08:00|||||||||20
1631686110000|2021-09-15 06:08:30|||||||||1
1631686140000|2021-09-15 06:09:00|||||||||10
1631686150000|2021-09-15 06:09:10|||||||||2
1631686160000|2021-09-15 06:09:20|||||||||200
1631686200000|2021-09-15 06:10:00|||||||||1
1631686220000|2021-09-15 06:10:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|79
1631686270000|2021-09-15 06:11:10|||||||||21
1631686290000|2021-09-15 06:11:30|||||||||8
1631686310000|2021-09-15 06:11:50|||||||||1
1631686360000|2021-09-15 06:12:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|27
1631686370000|2021-09-15 06:12:50|||||||||6
1631686400000|2021-09-15 06:13:20|||||||||6
1631686420000|2021-09-15 06:13:40|||||||||16
1631686430000|2021-09-15 06:13:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|18
1631686440000|2021-09-15 06:14:00|||||||||24
1631686470000|2021-09-15 06:14:30|||||||||1
1631686490000|2021-09-15 06:14:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|7
1631686500000|2021-09-15 06:15:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|46
1631686510000|2021-09-15 06:15:10|||||||||10
1631686520000|2021-09-15 06:15:20|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|3
1631686540000|2021-09-15 06:15:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|109
1631686550000|2021-09-15 06:15:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|408
1631686560000|2021-09-15 06:16:00|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|2
1631686580000|2021-09-15 06:16:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|55
1631686590000|2021-09-15 06:16:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|106
1631686620000|2021-09-15 06:17:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|46
1631686640000|2021-09-15 06:17:20|||||||||48
1631686650000|2021-09-15 06:17:30|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|2
1631686680000|2021-09-15 06:18:00|||||||||20
1631686690000|2021-09-15 06:18:10|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|313
1631686700000|2021-09-15 06:18:20|||||||||8
1631686730000|2021-09-15 06:18:50|||||||||23
1631686740000|2021-09-15 06:19:00|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|82
1631686750000|2021-09-15 06:19:10|||||||||8
1631686770000|2021-09-15 06:19:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|129
1631686790000|2021-09-15 06:19:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|5
1631686800000|2021-09-15 06:20:00|||||||||8
1631686810000|2021-09-15 06:20:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|35
1631686820000|2021-09-15 06:20:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|34
1631686850000|2021-09-15 06:20:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|37
1631686860000|2021-09-15 06:21:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|197
1631686900000|2021-09-15 06:21:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|2
1631686910000|2021-09-15 06:21:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|6
1631686930000|2021-09-15 06:22:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|27
1631686950000|2021-09-15 06:22:30|||||||||32
1631686960000|2021-09-15 06:22:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|120
1631687030000|2021-09-15 06:23:50|||||||||1
1631687070000|2021-09-15 06:24:30|||||||||3
1631687110000|2021-09-15 06:25:10|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|29
1631687140000|2021-09-15 06:25:40|||||||||98
1631687190000|2021-09-15 06:26:30|||||||||35
1631687220000|2021-09-15 06:27:00|||||||||1
1631687240000|2021-09-15 06:27:20|||||||||10
1631687280000|2021-09-15 06:28:00|||||||||1
1631687300000|2021-09-15 06:28:20|||||||||6
1631687410000|2021-09-15 06:30:10|||||||||2
1631687430000|2021-09-15 06:30:30|||||||||8
1631687440000|2021-09-15 06:30:40|||||||||4
1631687450000|2021-09-15 06:30:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|398
1631687460000|2021-09-15 06:31:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|93
1631687470000|2021-09-15 06:31:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|57
1631687480000|2021-09-15 06:31:20|||||||||25
1631687490000|2021-09-15 06:31:30|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|53
1631687500000|2021-09-15 06:31:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|31
1631687520000|2021-09-15 06:32:00|||||||||9
1631687530000|2021-09-15 06:32:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1631687550000|2021-09-15 06:32:30|||||||||22
1631687560000|2021-09-15 06:32:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1631687570000|2021-09-15 06:32:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1631687580000|2021-09-15 06:33:00|||||||||38
1631687620000|2021-09-15 06:33:40|12367|12365|12367|12365|12367|12365|12367|12365|7
1631687630000|2021-09-15 06:33:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1631687650000|2021-09-15 06:34:10|||||||||50
1631687670000|2021-09-15 06:34:30|||||||||2
1631687680000|2021-09-15 06:34:40|||||||||2
1631687730000|2021-09-15 06:35:30|12367|12365|12367|12365|12367|12365|12367|12365|23
1631687740000|2021-09-15 06:35:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|405
1631687760000|2021-09-15 06:36:00|||||||||8
1631687770000|2021-09-15 06:36:10|||||||||1
1631687810000|2021-09-15 06:36:50|||||||||1
1631687820000|2021-09-15 06:37:00|||||||||9
1631687830000|2021-09-15 06:37:10|||||||||6
1631687850000|2021-09-15 06:37:30|||||||||1
1631687860000|2021-09-15 06:37:40|||||||||2
1631687870000|2021-09-15 06:37:50|||||||||11
1631687890000|2021-09-15 06:38:10|||||||||8
1631687920000|2021-09-15 06:38:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|153
1631687930000|2021-09-15 06:38:50|12367|12365|12367|12365|12367|12365|12367|12365|21
1631687940000|2021-09-15 06:39:00|||||||||11
1631687950000|2021-09-15 06:39:10|||||||||6
1631687960000|2021-09-15 06:39:20|||||||||3
1631687970000|2021-09-15 06:39:30|||||||||2
1631687980000|2021-09-15 06:39:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|156
1631687990000|2021-09-15 06:39:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1631688050000|2021-09-15 06:40:50|||||||||1
1631688090000|2021-09-15 06:41:30|||||||||1
1631688100000|2021-09-15 06:41:40|||||||||4
1631688110000|2021-09-15 06:41:50|||||||||1
1631688120000|2021-09-15 06:42:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|218
1631688140000|2021-09-15 06:42:20|||||||||8
1631688160000|2021-09-15 06:42:40|||||||||10
1631688230000|2021-09-15 06:43:50|||||||||39
1631688240000|2021-09-15 06:44:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1631688250000|2021-09-15 06:44:10|||||||||11
1631688260000|2021-09-15 06:44:20|||||||||82
1631688270000|2021-09-15 06:44:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1631688300000|2021-09-15 06:45:00|||||||||70
1631688320000|2021-09-15 06:45:20|||||||||8
1631688340000|2021-09-15 06:45:40|||||||||2
1631688350000|2021-09-15 06:45:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|63
1631688360000|2021-09-15 06:46:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|170
1631688370000|2021-09-15 06:46:10|||||||||7
1631688390000|2021-09-15 06:46:30|||||||||3
1631688420000|2021-09-15 06:47:00|||||||||4
1631688430000|2021-09-15 06:47:10|||||||||1
1631688450000|2021-09-15 06:47:30|||||||||2
1631688470000|2021-09-15 06:47:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|63
1631688480000|2021-09-15 06:48:00|||||||||17
1631688490000|2021-09-15 06:48:10|||||||||4
1631688540000|2021-09-15 06:49:00|||||||||50
1631688550000|2021-09-15 06:49:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|3
1631688570000|2021-09-15 06:49:30|||||||||10
1631688600000|2021-09-15 06:50:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|330
1631688610000|2021-09-15 06:50:10|||||||||2
1631688630000|2021-09-15 06:50:30|||||||||1
1631688640000|2021-09-15 06:50:40|||||||||2
1631688660000|2021-09-15 06:51:00|||||||||4
1631688670000|2021-09-15 06:51:10|||||||||2
1631688690000|2021-09-15 06:51:30|||||||||1
1631688700000|2021-09-15 06:51:40|||||||||1
1631688720000|2021-09-15 06:52:00|||||||||8
1631688730000|2021-09-15 06:52:10|||||||||3
1631688750000|2021-09-15 06:52:30|||||||||2
1631688780000|2021-09-15 06:53:00|||||||||3
1631688810000|2021-09-15 06:53:30|||||||||1
1631688840000|2021-09-15 06:54:00|||||||||1
1631688850000|2021-09-15 06:54:10|||||||||1
1631688870000|2021-09-15 06:54:30|||||||||1
1631688880000|2021-09-15 06:54:40|||||||||2
1631688900000|2021-09-15 06:55:00|||||||||7
1631688910000|2021-09-15 06:55:10|||||||||8
1631688920000|2021-09-15 06:55:20|||||||||1
1631688930000|2021-09-15 06:55:30|||||||||4
1631689000000|2021-09-15 06:56:40|||||||||1
1631689010000|2021-09-15 06:56:50|||||||||1
1631689050000|2021-09-15 06:57:30|||||||||4
1631689070000|2021-09-15 06:57:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|328
1631689080000|2021-09-15 06:58:00|||||||||2
1631689090000|2021-09-15 06:58:10|||||||||20
1631689110000|2021-09-15 06:58:30|||||||||5
1631689120000|2021-09-15 06:58:40|||||||||3
1631689180000|2021-09-15 06:59:40|||||||||10
1631689190000|2021-09-15 06:59:50|||||||||1
1631689200000|2021-09-15 07:00:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|109
1631689210000|2021-09-15 07:00:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|17
1631689220000|2021-09-15 07:00:20|||||||||80
1631689230000|2021-09-15 07:00:30|||||||||9
1631689260000|2021-09-15 07:01:00|||||||||2
1631689300000|2021-09-15 07:01:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|162
1631689320000|2021-09-15 07:02:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|46
1631689330000|2021-09-15 07:02:10|12367.8|12365.8|12368.2|12366.2|12368.6|12366.6|12367.8|12365.8|148
1631689340000|2021-09-15 07:02:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|0
1631689380000|2021-09-15 07:03:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|30
1631689410000|2021-09-15 07:03:30|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|60
1631689420000|2021-09-15 07:03:40|12368.6|12366.6|12368.2|12366.2|12368.6|12366.6|12367.8|12365.8|55
1631689430000|2021-09-15 07:03:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1631689440000|2021-09-15 07:04:00|||||||||7
1631689480000|2021-09-15 07:04:40|||||||||65
1631689500000|2021-09-15 07:05:00|||||||||2
1631689520000|2021-09-15 07:05:20|||||||||18
1631689540000|2021-09-15 07:05:40|||||||||20
1631689550000|2021-09-15 07:05:50|||||||||1
1631689560000|2021-09-15 07:06:00|||||||||3
1631689590000|2021-09-15 07:06:30|||||||||10
1631689620000|2021-09-15 07:07:00|||||||||2
1631689630000|2021-09-15 07:07:10|||||||||10
1631689650000|2021-09-15 07:07:30|12367|12365|12367|12365|12367|12365|12367|12365|22
1631689680000|2021-09-15 07:08:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|47
1631689720000|2021-09-15 07:08:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|248
1631689740000|2021-09-15 07:09:00|||||||||5
1631689750000|2021-09-15 07:09:10|||||||||7
1631689760000|2021-09-15 07:09:20|||||||||23
1631689770000|2021-09-15 07:09:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|58
1631689780000|2021-09-15 07:09:40|||||||||2
1631689800000|2021-09-15 07:10:00|||||||||3
1631689810000|2021-09-15 07:10:10|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|158
1631689820000|2021-09-15 07:10:20|||||||||123
1631689830000|2021-09-15 07:10:30|12366.6|12364.6|12366.2|12364.2|12367|12365|12366.2|12364.2|98
1631689860000|2021-09-15 07:11:00|||||||||41
1631689880000|2021-09-15 07:11:20|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|28
1631689890000|2021-09-15 07:11:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|117
1631689900000|2021-09-15 07:11:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|35
1631689920000|2021-09-15 07:12:00|||||||||2
1631689970000|2021-09-15 07:12:50|||||||||1
1631689980000|2021-09-15 07:13:00|||||||||8
1631690030000|2021-09-15 07:13:50|||||||||14
1631690070000|2021-09-15 07:14:30|||||||||1
1631690090000|2021-09-15 07:14:50|||||||||2
1631690100000|2021-09-15 07:15:00|||||||||144
1631690110000|2021-09-15 07:15:10|||||||||4
1631690130000|2021-09-15 07:15:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|214
1631690140000|2021-09-15 07:15:40|||||||||6
1631690150000|2021-09-15 07:15:50|||||||||74
1631690160000|2021-09-15 07:16:00|||||||||54
1631690200000|2021-09-15 07:16:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|68
1631690220000|2021-09-15 07:17:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|40
1631690230000|2021-09-15 07:17:10|||||||||33
1631690240000|2021-09-15 07:17:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|118
1631690250000|2021-09-15 07:17:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|222
1631690280000|2021-09-15 07:18:00|||||||||2
1631690310000|2021-09-15 07:18:30|||||||||30
1631690330000|2021-09-15 07:18:50|||||||||1
1631690340000|2021-09-15 07:19:00|||||||||2
1631690390000|2021-09-15 07:19:50|||||||||1
1631690450000|2021-09-15 07:20:50|||||||||2
1631690480000|2021-09-15 07:21:20|||||||||1
1631690500000|2021-09-15 07:21:40|||||||||4
1631690530000|2021-09-15 07:22:10|||||||||1
1631690560000|2021-09-15 07:22:40|||||||||10
1631690610000|2021-09-15 07:23:30|||||||||3
1631690630000|2021-09-15 07:23:50|||||||||3
1631690640000|2021-09-15 07:24:00|||||||||1
1631690660000|2021-09-15 07:24:20|||||||||1
1631690680000|2021-09-15 07:24:40|||||||||2
1631690700000|2021-09-15 07:25:00|||||||||1
1631690730000|2021-09-15 07:25:30|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|824
1631690750000|2021-09-15 07:25:50|||||||||2
1631690760000|2021-09-15 07:26:00|||||||||2
1631690780000|2021-09-15 07:26:20|||||||||94
1631690810000|2021-09-15 07:26:50|||||||||2
1631690820000|2021-09-15 07:27:00|||||||||2
1631690870000|2021-09-15 07:27:50|||||||||2
1631690880000|2021-09-15 07:28:00|||||||||1
1631690890000|2021-09-15 07:28:10|||||||||54
1631690930000|2021-09-15 07:28:50|||||||||2
1631690940000|2021-09-15 07:29:00|||||||||352
1631690970000|2021-09-15 07:29:30|||||||||2
1631690980000|2021-09-15 07:29:40|||||||||12
1631691050000|2021-09-15 07:30:50|||||||||10
1631691060000|2021-09-15 07:31:00|||||||||23
1631691070000|2021-09-15 07:31:10|||||||||2
1631691130000|2021-09-15 07:32:10|||||||||1
1631691180000|2021-09-15 07:33:00|||||||||15
1631691190000|2021-09-15 07:33:10|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|327
1631691210000|2021-09-15 07:33:30|||||||||50
1631691240000|2021-09-15 07:34:00|||||||||6
1631691250000|2021-09-15 07:34:10|||||||||18
1631691320000|2021-09-15 07:35:20|||||||||1
1631691340000|2021-09-15 07:35:40|||||||||1
1631691350000|2021-09-15 07:35:50|||||||||4
1631691360000|2021-09-15 07:36:00|||||||||1
1631691370000|2021-09-15 07:36:10|12367|12365|12367|12365|12367|12365|12367|12365|9
1631691380000|2021-09-15 07:36:20|||||||||145
1631691440000|2021-09-15 07:37:20|||||||||1
1631691460000|2021-09-15 07:37:40|||||||||3
1631691500000|2021-09-15 07:38:20|||||||||1
1631691570000|2021-09-15 07:39:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|190
1631691580000|2021-09-15 07:39:40|||||||||5
1631691590000|2021-09-15 07:39:50|||||||||501
1631691610000|2021-09-15 07:40:10|||||||||21
1631691630000|2021-09-15 07:40:30|||||||||29
1631691640000|2021-09-15 07:40:40|||||||||8
1631691660000|2021-09-15 07:41:00|||||||||37
1631691670000|2021-09-15 07:41:10|||||||||18
1631691710000|2021-09-15 07:41:50|||||||||18
1631691720000|2021-09-15 07:42:00|||||||||4
1631691730000|2021-09-15 07:42:10|12367|12365|12367|12365|12367|12365|12367|12365|73
1631691740000|2021-09-15 07:42:20|||||||||18
1631691750000|2021-09-15 07:42:30|||||||||13
1631691760000|2021-09-15 07:42:40|||||||||10
1631691770000|2021-09-15 07:42:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|81
1631691780000|2021-09-15 07:43:00|12367|12365|12367|12365|12367|12365|12367|12365|29
1631691800000|2021-09-15 07:43:20|||||||||5
1631691810000|2021-09-15 07:43:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|20
1631691820000|2021-09-15 07:43:40|||||||||5
1631691840000|2021-09-15 07:44:00|||||||||2
1631691920000|2021-09-15 07:45:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|107
1631691940000|2021-09-15 07:45:40|||||||||2
1631691950000|2021-09-15 07:45:50|||||||||6
1631691970000|2021-09-15 07:46:10|||||||||56
1631691980000|2021-09-15 07:46:20|12367|12365|12367|12365|12367|12365|12367|12365|83
1631692010000|2021-09-15 07:46:50|||||||||11
1631692020000|2021-09-15 07:47:00|||||||||24
1631692030000|2021-09-15 07:47:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|61
1631692040000|2021-09-15 07:47:20|||||||||11
1631692070000|2021-09-15 07:47:50|||||||||12
1631692080000|2021-09-15 07:48:00|||||||||10
1631692090000|2021-09-15 07:48:10|||||||||2
1631692100000|2021-09-15 07:48:20|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|172
1631692120000|2021-09-15 07:48:40|||||||||221
1631692140000|2021-09-15 07:49:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|8
1631692160000|2021-09-15 07:49:20|||||||||19
1631692170000|2021-09-15 07:49:30|||||||||14
1631692180000|2021-09-15 07:49:40|||||||||1
1631692190000|2021-09-15 07:49:50|||||||||11
1631692200000|2021-09-15 07:50:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|33
1631692210000|2021-09-15 07:50:10|||||||||6
1631692220000|2021-09-15 07:50:20|||||||||11
1631692240000|2021-09-15 07:50:40|12367|12365|12367|12365|12367|12365|12367|12365|14
1631692260000|2021-09-15 07:51:00|||||||||27
1631692280000|2021-09-15 07:51:20|||||||||11
1631692290000|2021-09-15 07:51:30|||||||||15
1631692300000|2021-09-15 07:51:40|||||||||42
1631692310000|2021-09-15 07:51:50|||||||||12
1631692320000|2021-09-15 07:52:00|||||||||30
1631692340000|2021-09-15 07:52:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|16
1631692350000|2021-09-15 07:52:30|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|38
1631692360000|2021-09-15 07:52:40|||||||||5
1631692370000|2021-09-15 07:52:50|||||||||10
1631692380000|2021-09-15 07:53:00|||||||||5
1631692400000|2021-09-15 07:53:20|||||||||11
1631692410000|2021-09-15 07:53:30|||||||||5
1631692430000|2021-09-15 07:53:50|||||||||20
1631692440000|2021-09-15 07:54:00|||||||||8
1631692450000|2021-09-15 07:54:10|||||||||35
1631692460000|2021-09-15 07:54:20|||||||||230
1631692470000|2021-09-15 07:54:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|34
1631692480000|2021-09-15 07:54:40|||||||||2
1631692490000|2021-09-15 07:54:50|||||||||11
1631692500000|2021-09-15 07:55:00|||||||||36
1631692520000|2021-09-15 07:55:20|||||||||11
1631692550000|2021-09-15 07:55:50|||||||||14
1631692580000|2021-09-15 07:56:20|||||||||11
1631692600000|2021-09-15 07:56:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|99
1631692620000|2021-09-15 07:57:00|||||||||4
1631692630000|2021-09-15 07:57:10|||||||||31
1631692640000|2021-09-15 07:57:20|||||||||11
1631692660000|2021-09-15 07:57:40|||||||||1
1631692670000|2021-09-15 07:57:50|||||||||11
1631692690000|2021-09-15 07:58:10|||||||||1
1631692700000|2021-09-15 07:58:20|||||||||11
1631692730000|2021-09-15 07:58:50|||||||||14
1631692740000|2021-09-15 07:59:00|||||||||1
1631692760000|2021-09-15 07:59:20|||||||||12
1631692770000|2021-09-15 07:59:30|||||||||1
1631692790000|2021-09-15 07:59:50|||||||||14
1631692800000|2021-09-15 08:00:00|||||||||1
1631692820000|2021-09-15 08:00:20|||||||||11
1631692830000|2021-09-15 08:00:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|8
1631692840000|2021-09-15 08:00:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|426
1631692860000|2021-09-15 08:01:00|||||||||5
1631692870000|2021-09-15 08:01:10|||||||||7
1631692880000|2021-09-15 08:01:20|||||||||11
1631692910000|2021-09-15 08:01:50|||||||||12
1631692920000|2021-09-15 08:02:00|||||||||19
1631692930000|2021-09-15 08:02:10|||||||||14
1631692940000|2021-09-15 08:02:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|15
1631692970000|2021-09-15 08:02:50|||||||||12
1631692980000|2021-09-15 08:03:00|||||||||1
1631692990000|2021-09-15 08:03:10|||||||||1
1631693000000|2021-09-15 08:03:20|||||||||63
1631693030000|2021-09-15 08:03:50|||||||||27
1631693060000|2021-09-15 08:04:20|||||||||11
1631693070000|2021-09-15 08:04:30|||||||||1
1631693080000|2021-09-15 08:04:40|||||||||1
1631693090000|2021-09-15 08:04:50|||||||||14
1631693100000|2021-09-15 08:05:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|87
1631693140000|2021-09-15 08:05:40|||||||||7
1631693150000|2021-09-15 08:05:50|||||||||12
1631693170000|2021-09-15 08:06:10|||||||||2
1631693180000|2021-09-15 08:06:20|||||||||11
1631693210000|2021-09-15 08:06:50|||||||||15
1631693240000|2021-09-15 08:07:20|||||||||11
1631693260000|2021-09-15 08:07:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|400
1631693270000|2021-09-15 08:07:50|||||||||91
1631693280000|2021-09-15 08:08:00|||||||||2
1631693290000|2021-09-15 08:08:10|||||||||1
1631693300000|2021-09-15 08:08:20|||||||||11
1631693330000|2021-09-15 08:08:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|45
1631693340000|2021-09-15 08:09:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|100
1631693360000|2021-09-15 08:09:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|56
1631693370000|2021-09-15 08:09:30|||||||||9
1631693380000|2021-09-15 08:09:40|||||||||2
1631693390000|2021-09-15 08:09:50|||||||||12
1631693400000|2021-09-15 08:10:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|31
1631693410000|2021-09-15 08:10:10|||||||||99
1631693420000|2021-09-15 08:10:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|719
1631693430000|2021-09-15 08:10:30|||||||||18
1631693440000|2021-09-15 08:10:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|339
1631693450000|2021-09-15 08:10:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|153
1631693460000|2021-09-15 08:11:00|||||||||5
1631693480000|2021-09-15 08:11:20|||||||||11
1631693510000|2021-09-15 08:11:50|||||||||12
1631693520000|2021-09-15 08:12:00|||||||||1
1631693530000|2021-09-15 08:12:10|||||||||4
1631693540000|2021-09-15 08:12:20|||||||||21
1631693560000|2021-09-15 08:12:40|||||||||27
1631693570000|2021-09-15 08:12:50|||||||||11
1631693580000|2021-09-15 08:13:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12
1631693600000|2021-09-15 08:13:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|38
1631693620000|2021-09-15 08:13:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|28
1631693630000|2021-09-15 08:13:50|||||||||11
1631693660000|2021-09-15 08:14:20|||||||||11
1631693670000|2021-09-15 08:14:30|||||||||1
1631693690000|2021-09-15 08:14:50|||||||||16
1631693700000|2021-09-15 08:15:00|||||||||5
1631693710000|2021-09-15 08:15:10|||||||||200
1631693720000|2021-09-15 08:15:20|||||||||11
1631693730000|2021-09-15 08:15:30|||||||||7
1631693750000|2021-09-15 08:15:50|||||||||11
1631693760000|2021-09-15 08:16:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|65
1631693780000|2021-09-15 08:16:20|12367|12365|12367|12365|12367|12365|12367|12365|333
1631693790000|2021-09-15 08:16:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1631693800000|2021-09-15 08:16:40|12367|12365|12367|12365|12367|12365|12367|12365|39
1631693820000|2021-09-15 08:17:00|||||||||13
1631693840000|2021-09-15 08:17:20|||||||||12
1631693850000|2021-09-15 08:17:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1631693870000|2021-09-15 08:17:50|||||||||12
1631693880000|2021-09-15 08:18:00|12367|12365|12367|12365|12367|12365|12367|12365|218
1631693890000|2021-09-15 08:18:10|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|130
1631693900000|2021-09-15 08:18:20|||||||||11
1631693920000|2021-09-15 08:18:40|||||||||14
1631693930000|2021-09-15 08:18:50|||||||||11
1631693940000|2021-09-15 08:19:00|||||||||36
1631693950000|2021-09-15 08:19:10|||||||||1
1631693960000|2021-09-15 08:19:20|||||||||11
1631693990000|2021-09-15 08:19:50|||||||||63
1631694020000|2021-09-15 08:20:20|||||||||11
1631694030000|2021-09-15 08:20:30|||||||||1
1631694040000|2021-09-15 08:20:40|||||||||2
1631694050000|2021-09-15 08:20:50|||||||||23
1631694060000|2021-09-15 08:21:00|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|647
1631694070000|2021-09-15 08:21:10|||||||||3
1631694090000|2021-09-15 08:21:30|||||||||1
1631694100000|2021-09-15 08:21:40|||||||||5
1631694110000|2021-09-15 08:21:50|||||||||62
1631694120000|2021-09-15 08:22:00|||||||||8
1631694140000|2021-09-15 08:22:20|||||||||12
1631694160000|2021-09-15 08:22:40|||||||||1
1631694170000|2021-09-15 08:22:50|||||||||11
1631694180000|2021-09-15 08:23:00|||||||||2
1631694190000|2021-09-15 08:23:10|||||||||1
1631694200000|2021-09-15 08:23:20|||||||||12
1631694210000|2021-09-15 08:23:30|||||||||1
1631694230000|2021-09-15 08:23:50|||||||||16
1631694240000|2021-09-15 08:24:00|||||||||1
1631694250000|2021-09-15 08:24:10|||||||||1
1631694260000|2021-09-15 08:24:20|||||||||12
1631694270000|2021-09-15 08:24:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|116
1631694290000|2021-09-15 08:24:50|||||||||45
1631694300000|2021-09-15 08:25:00|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|6
1631694310000|2021-09-15 08:25:10|||||||||1
1631694320000|2021-09-15 08:25:20|||||||||11
1631694330000|2021-09-15 08:25:30|||||||||1
1631694350000|2021-09-15 08:25:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|32
1631694360000|2021-09-15 08:26:00|12367|12365|12367|12365|12367|12365|12366.2|12364.2|45
1631694380000|2021-09-15 08:26:20|||||||||12
1631694390000|2021-09-15 08:26:30|||||||||1
1631694400000|2021-09-15 08:26:40|||||||||7
1631694410000|2021-09-15 08:26:50|||||||||14
1631694420000|2021-09-15 08:27:00|||||||||8
1631694430000|2021-09-15 08:27:10|||||||||1
1631694440000|2021-09-15 08:27:20|||||||||11
1631694450000|2021-09-15 08:27:30|||||||||1
1631694460000|2021-09-15 08:27:40|||||||||2
1631694470000|2021-09-15 08:27:50|||||||||12
1631694480000|2021-09-15 08:28:00|||||||||1
1631694500000|2021-09-15 08:28:20|||||||||12
1631694520000|2021-09-15 08:28:40|||||||||1
1631694530000|2021-09-15 08:28:50|||||||||14
1631694550000|2021-09-15 08:29:10|||||||||2
1631694560000|2021-09-15 08:29:20|||||||||13
1631694570000|2021-09-15 08:29:30|||||||||2
1631694580000|2021-09-15 08:29:40|||||||||1
1631694590000|2021-09-15 08:29:50|||||||||14
1631694600000|2021-09-15 08:30:00|||||||||489
1631694630000|2021-09-15 08:30:30|||||||||1
1631694640000|2021-09-15 08:30:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|10
1631694660000|2021-09-15 08:31:00|||||||||1
1631694670000|2021-09-15 08:31:10|||||||||1
1631694680000|2021-09-15 08:31:20|||||||||11
1631694690000|2021-09-15 08:31:30|||||||||1
1631694700000|2021-09-15 08:31:40|||||||||4
1631694710000|2021-09-15 08:31:50|||||||||25
1631694720000|2021-09-15 08:32:00|||||||||51
1631694740000|2021-09-15 08:32:20|||||||||17
1631694750000|2021-09-15 08:32:30|12367|12365|12367|12365|12367|12365|12367|12365|205
1631694760000|2021-09-15 08:32:40|||||||||10
1631694770000|2021-09-15 08:32:50|||||||||13
1631694790000|2021-09-15 08:33:10|||||||||1
1631694800000|2021-09-15 08:33:20|||||||||12
1631694810000|2021-09-15 08:33:30|||||||||1
1631694820000|2021-09-15 08:33:40|||||||||1
1631694830000|2021-09-15 08:33:50|||||||||11
1631694840000|2021-09-15 08:34:00|||||||||3
1631694850000|2021-09-15 08:34:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|45
1631694860000|2021-09-15 08:34:20|||||||||12
1631694870000|2021-09-15 08:34:30|||||||||1
1631694880000|2021-09-15 08:34:40|||||||||1
1631694890000|2021-09-15 08:34:50|||||||||12
1631694910000|2021-09-15 08:35:10|||||||||1
1631694920000|2021-09-15 08:35:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|52
1631694930000|2021-09-15 08:35:30|||||||||2
1631694940000|2021-09-15 08:35:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|12
1631694960000|2021-09-15 08:36:00|||||||||1
1631694970000|2021-09-15 08:36:10|||||||||1
1631694980000|2021-09-15 08:36:20|||||||||11
1631694990000|2021-09-15 08:36:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|247
1631695010000|2021-09-15 08:36:50|||||||||12
1631695020000|2021-09-15 08:37:00|||||||||8
1631695030000|2021-09-15 08:37:10|||||||||1
1631695040000|2021-09-15 08:37:20|||||||||12
1631695060000|2021-09-15 08:37:40|||||||||40
1631695070000|2021-09-15 08:37:50|||||||||12
1631695080000|2021-09-15 08:38:00|||||||||1
1631695090000|2021-09-15 08:38:10|||||||||1
1631695100000|2021-09-15 08:38:20|||||||||11
1631695110000|2021-09-15 08:38:30|||||||||1
1631695130000|2021-09-15 08:38:50|||||||||14
1631695140000|2021-09-15 08:39:00|||||||||17
1631695160000|2021-09-15 08:39:20|||||||||12
1631695180000|2021-09-15 08:39:40|||||||||1
1631695190000|2021-09-15 08:39:50|||||||||11
1631695200000|2021-09-15 08:40:00|||||||||6
1631695210000|2021-09-15 08:40:10|||||||||2
1631695220000|2021-09-15 08:40:20|||||||||6
1631695230000|2021-09-15 08:40:30|||||||||7
1631695240000|2021-09-15 08:40:40|||||||||105
1631695250000|2021-09-15 08:40:50|||||||||5
1631695260000|2021-09-15 08:41:00|||||||||7
1631695270000|2021-09-15 08:41:10|||||||||9
1631695280000|2021-09-15 08:41:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|109
1631695290000|2021-09-15 08:41:30|||||||||6
1631695300000|2021-09-15 08:41:40|||||||||1
1631695310000|2021-09-15 08:41:50|||||||||7
1631695320000|2021-09-15 08:42:00|||||||||5
1631695330000|2021-09-15 08:42:10|||||||||1
1631695340000|2021-09-15 08:42:20|||||||||6
1631695350000|2021-09-15 08:42:30|||||||||6
1631695360000|2021-09-15 08:42:40|||||||||1
1631695370000|2021-09-15 08:42:50|||||||||7
1631695380000|2021-09-15 08:43:00|||||||||6
1631695400000|2021-09-15 08:43:20|||||||||7
1631695410000|2021-09-15 08:43:30|||||||||6
1631695420000|2021-09-15 08:43:40|||||||||4
1631695430000|2021-09-15 08:43:50|||||||||7
1631695440000|2021-09-15 08:44:00|||||||||6
1631695450000|2021-09-15 08:44:10|||||||||1
1631695460000|2021-09-15 08:44:20|||||||||11
1631695470000|2021-09-15 08:44:30|||||||||7
1631695480000|2021-09-15 08:44:40|||||||||1
1631695490000|2021-09-15 08:44:50|||||||||6
1631695500000|2021-09-15 08:45:00|||||||||5
1631695510000|2021-09-15 08:45:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|65
1631695520000|2021-09-15 08:45:20|||||||||6
1631695530000|2021-09-15 08:45:30|||||||||4
1631695540000|2021-09-15 08:45:40|||||||||3
1631695550000|2021-09-15 08:45:50|||||||||5
1631695570000|2021-09-15 08:46:10|||||||||2
1631695580000|2021-09-15 08:46:20|||||||||1
1631695590000|2021-09-15 08:46:30|||||||||1
1631695600000|2021-09-15 08:46:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|54
1631695620000|2021-09-15 08:47:00|||||||||1
1631695640000|2021-09-15 08:47:20|||||||||1
1631695650000|2021-09-15 08:47:30|||||||||1
1631695670000|2021-09-15 08:47:50|||||||||2
1631695690000|2021-09-15 08:48:10|||||||||1
1631695710000|2021-09-15 08:48:30|||||||||1
1631695720000|2021-09-15 08:48:40|||||||||1
1631695730000|2021-09-15 08:48:50|||||||||1
1631695740000|2021-09-15 08:49:00|||||||||1
1631695760000|2021-09-15 08:49:20|||||||||1
1631695770000|2021-09-15 08:49:30|||||||||1
1631695790000|2021-09-15 08:49:50|||||||||1
1631695800000|2021-09-15 08:50:00|||||||||1
1631695810000|2021-09-15 08:50:10|||||||||1
1631695820000|2021-09-15 08:50:20|||||||||1
1631695830000|2021-09-15 08:50:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|354
1631695840000|2021-09-15 08:50:40|||||||||1
1631695860000|2021-09-15 08:51:00|||||||||1
1631695880000|2021-09-15 08:51:20|||||||||36
1631695890000|2021-09-15 08:51:30|||||||||1
1631695910000|2021-09-15 08:51:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|114
1631695930000|2021-09-15 08:52:10|||||||||1
1631695940000|2021-09-15 08:52:20|||||||||1
1631695960000|2021-09-15 08:52:40|||||||||1
1631695980000|2021-09-15 08:53:00|||||||||1
1631695990000|2021-09-15 08:53:10|||||||||1
1631696010000|2021-09-15 08:53:30|||||||||1
1631696020000|2021-09-15 08:53:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|127
1631696030000|2021-09-15 08:53:50|||||||||3
1631696040000|2021-09-15 08:54:00|||||||||171
1631696050000|2021-09-15 08:54:10|||||||||1
1631696060000|2021-09-15 08:54:20|||||||||1
1631696080000|2021-09-15 08:54:40|||||||||1
1631696100000|2021-09-15 08:55:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|61
1631696110000|2021-09-15 08:55:10|||||||||4
1631696130000|2021-09-15 08:55:30|||||||||1
1631696140000|2021-09-15 08:55:40|||||||||250
1631696150000|2021-09-15 08:55:50|||||||||2
1631696160000|2021-09-15 08:56:00|||||||||1
1631696180000|2021-09-15 08:56:20|||||||||1
1631696200000|2021-09-15 08:56:40|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|39
1631696210000|2021-09-15 08:56:50|||||||||48
1631696220000|2021-09-15 08:57:00|||||||||1
1631696230000|2021-09-15 08:57:10|||||||||1
1631696250000|2021-09-15 08:57:30|||||||||1
1631696270000|2021-09-15 08:57:50|||||||||1
1631696280000|2021-09-15 08:58:00|||||||||2
1631696290000|2021-09-15 08:58:10|||||||||1
1631696300000|2021-09-15 08:58:20|||||||||1
1631696320000|2021-09-15 08:58:40|||||||||2
1631696330000|2021-09-15 08:58:50|||||||||1
1631696340000|2021-09-15 08:59:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|108
1631696350000|2021-09-15 08:59:10|||||||||1
1631696360000|2021-09-15 08:59:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|41
1631696390000|2021-09-15 08:59:50|||||||||1
1631696400000|2021-09-15 09:00:00|||||||||1
1631696410000|2021-09-15 09:00:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|15
1631696440000|2021-09-15 09:00:40|||||||||4
1631696450000|2021-09-15 09:00:50|||||||||1
1631696470000|2021-09-15 09:01:10|||||||||1
1631696490000|2021-09-15 09:01:30|||||||||1
1631696500000|2021-09-15 09:01:40|12367|12365|12367|12365|12367|12365|12367|12365|15
1631696520000|2021-09-15 09:02:00|||||||||2
1631696540000|2021-09-15 09:02:20|||||||||1
1631696550000|2021-09-15 09:02:30|||||||||14
1631696560000|2021-09-15 09:02:40|||||||||2
1631696570000|2021-09-15 09:02:50|||||||||11
1631696580000|2021-09-15 09:03:00|||||||||2
1631696590000|2021-09-15 09:03:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|129
1631696610000|2021-09-15 09:03:30|||||||||1
1631696620000|2021-09-15 09:03:40|||||||||2
1631696640000|2021-09-15 09:04:00|||||||||1
1631696650000|2021-09-15 09:04:10|||||||||1
1631696660000|2021-09-15 09:04:20|||||||||1
1631696670000|2021-09-15 09:04:30|||||||||29
1631696680000|2021-09-15 09:04:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|21
1631696690000|2021-09-15 09:04:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|57
1631696710000|2021-09-15 09:05:10|||||||||2
1631696730000|2021-09-15 09:05:30|||||||||1
1631696740000|2021-09-15 09:05:40|||||||||1
1631696760000|2021-09-15 09:06:00|||||||||1
1631696770000|2021-09-15 09:06:10|||||||||1
1631696780000|2021-09-15 09:06:20|||||||||1
1631696790000|2021-09-15 09:06:30|||||||||93
1631696810000|2021-09-15 09:06:50|||||||||1
1631696830000|2021-09-15 09:07:10|||||||||1
1631696840000|2021-09-15 09:07:20|||||||||2
1631696860000|2021-09-15 09:07:40|||||||||1
1631696870000|2021-09-15 09:07:50|||||||||1
1631696880000|2021-09-15 09:08:00|||||||||1
1631696890000|2021-09-15 09:08:10|||||||||1
1631696910000|2021-09-15 09:08:30|||||||||2
1631696920000|2021-09-15 09:08:40|||||||||1
1631696930000|2021-09-15 09:08:50|||||||||1
1631696940000|2021-09-15 09:09:00|||||||||2
1631696960000|2021-09-15 09:09:20|||||||||1
1631696970000|2021-09-15 09:09:30|||||||||1
1631696990000|2021-09-15 09:09:50|||||||||2
1631697000000|2021-09-15 09:10:00|||||||||1
1631697010000|2021-09-15 09:10:10|||||||||1
1631697020000|2021-09-15 09:10:20|||||||||1
1631697040000|2021-09-15 09:10:40|||||||||1
1631697050000|2021-09-15 09:10:50|||||||||1
1631697060000|2021-09-15 09:11:00|||||||||2
1631697070000|2021-09-15 09:11:10|||||||||1
1631697080000|2021-09-15 09:11:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|8
1631697090000|2021-09-15 09:11:30|||||||||25
1631697100000|2021-09-15 09:11:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|27
1631697120000|2021-09-15 09:12:00|||||||||1
1631697130000|2021-09-15 09:12:10|||||||||2
1631697140000|2021-09-15 09:12:20|||||||||28
1631697150000|2021-09-15 09:12:30|||||||||1
1631697160000|2021-09-15 09:12:40|||||||||30
1631697170000|2021-09-15 09:12:50|||||||||28
1631697180000|2021-09-15 09:13:00|||||||||39
1631697200000|2021-09-15 09:13:20|||||||||34
1631697210000|2021-09-15 09:13:30|||||||||13
1631697230000|2021-09-15 09:13:50|||||||||26
1631697240000|2021-09-15 09:14:00|||||||||12
1631697250000|2021-09-15 09:14:10|||||||||3
1631697260000|2021-09-15 09:14:20|||||||||11
1631697270000|2021-09-15 09:14:30|||||||||8
1631697280000|2021-09-15 09:14:40|||||||||5
1631697290000|2021-09-15 09:14:50|||||||||194
1631697300000|2021-09-15 09:15:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|43
1631697310000|2021-09-15 09:15:10|||||||||49
1631697330000|2021-09-15 09:15:30|||||||||21
1631697360000|2021-09-15 09:16:00|||||||||2
1631697390000|2021-09-15 09:16:30|||||||||118
1631697400000|2021-09-15 09:16:40|||||||||35
1631697410000|2021-09-15 09:16:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|133
1631697420000|2021-09-15 09:17:00|||||||||15
1631697440000|2021-09-15 09:17:20|||||||||43
1631697450000|2021-09-15 09:17:30|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|60
1631697460000|2021-09-15 09:17:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|13
1631697470000|2021-09-15 09:17:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|35
1631697480000|2021-09-15 09:18:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|207
1631697490000|2021-09-15 09:18:10|||||||||26
1631697500000|2021-09-15 09:18:20|||||||||60
1631697510000|2021-09-15 09:18:30|||||||||287
1631697530000|2021-09-15 09:18:50|||||||||11
1631697540000|2021-09-15 09:19:00|||||||||18
1631697560000|2021-09-15 09:19:20|||||||||3
1631697570000|2021-09-15 09:19:30|||||||||385
1631697600000|2021-09-15 09:20:00|||||||||20
1631697650000|2021-09-15 09:20:50|||||||||1
1631697660000|2021-09-15 09:21:00|||||||||25
1631697670000|2021-09-15 09:21:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|106
1631697680000|2021-09-15 09:21:20|||||||||1
1631697690000|2021-09-15 09:21:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|53
1631697720000|2021-09-15 09:22:00|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|181
1631697780000|2021-09-15 09:23:00|||||||||2
1631697790000|2021-09-15 09:23:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|115
1631697820000|2021-09-15 09:23:40|||||||||20
1631697880000|2021-09-15 09:24:40|||||||||1
1631697900000|2021-09-15 09:25:00|||||||||1
1631697910000|2021-09-15 09:25:10|||||||||1
1631697920000|2021-09-15 09:25:20|||||||||1
1631697930000|2021-09-15 09:25:30|||||||||1
1631697940000|2021-09-15 09:25:40|||||||||1
1631697950000|2021-09-15 09:25:50|||||||||1
1631697990000|2021-09-15 09:26:30|||||||||1
1631698020000|2021-09-15 09:27:00|||||||||1
1631698100000|2021-09-15 09:28:20|||||||||1
1631698110000|2021-09-15 09:28:30|||||||||3
1631698150000|2021-09-15 09:29:10|||||||||8
1631698160000|2021-09-15 09:29:20|||||||||3
1631698170000|2021-09-15 09:29:30|||||||||1
1631698180000|2021-09-15 09:29:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|19
1631698190000|2021-09-15 09:29:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|111
1631698320000|2021-09-15 09:32:00|||||||||1
1631698380000|2021-09-15 09:33:00|||||||||127
1631698390000|2021-09-15 09:33:10|||||||||1
1631698410000|2021-09-15 09:33:30|||||||||1
1631698450000|2021-09-15 09:34:10|||||||||1
1631698460000|2021-09-15 09:34:20|||||||||1
1631698470000|2021-09-15 09:34:30|||||||||1
1631698540000|2021-09-15 09:35:40|||||||||31
1631698550000|2021-09-15 09:35:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|88
1631698560000|2021-09-15 09:36:00|12371.3|12369.3|12371.7|12369.7|12371.7|12369.7|12371.3|12369.3|52
1631698580000|2021-09-15 09:36:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|25
1631698620000|2021-09-15 09:37:00|||||||||1
1631698660000|2021-09-15 09:37:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|34
1631698670000|2021-09-15 09:37:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|14
1631698700000|2021-09-15 09:38:20|||||||||70
1631698710000|2021-09-15 09:38:30|||||||||1
1631698760000|2021-09-15 09:39:20|||||||||1
1631698840000|2021-09-15 09:40:40|||||||||1
1631698860000|2021-09-15 09:41:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|45
1631698910000|2021-09-15 09:41:50|||||||||1
1631698920000|2021-09-15 09:42:00|||||||||9
1631698970000|2021-09-15 09:42:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|387
1631698980000|2021-09-15 09:43:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|194
1631699000000|2021-09-15 09:43:20|||||||||9
1631699010000|2021-09-15 09:43:30|||||||||1
1631699020000|2021-09-15 09:43:40|||||||||7
1631699030000|2021-09-15 09:43:50|||||||||142
1631699040000|2021-09-15 09:44:00|||||||||1
1631699060000|2021-09-15 09:44:20|||||||||2
1631699100000|2021-09-15 09:45:00|||||||||50
1631699120000|2021-09-15 09:45:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|194
1631699130000|2021-09-15 09:45:30|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|41
1631699140000|2021-09-15 09:45:40|||||||||1
1631699220000|2021-09-15 09:47:00|||||||||24
1631699230000|2021-09-15 09:47:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|5
1631699240000|2021-09-15 09:47:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|34
1631699250000|2021-09-15 09:47:30|||||||||1
1631699260000|2021-09-15 09:47:40|||||||||12
1631699280000|2021-09-15 09:48:00|||||||||9
1631699290000|2021-09-15 09:48:10|||||||||18
1631699310000|2021-09-15 09:48:30|||||||||6
1631699400000|2021-09-15 09:50:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|28
1631699410000|2021-09-15 09:50:10|||||||||20
1631699420000|2021-09-15 09:50:20|12371.3|12369.3|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|48
1631699430000|2021-09-15 09:50:30|||||||||77
1631699460000|2021-09-15 09:51:00|||||||||120
1631699470000|2021-09-15 09:51:10|||||||||33
1631699500000|2021-09-15 09:51:40|||||||||17
1631699510000|2021-09-15 09:51:50|||||||||1
1631699520000|2021-09-15 09:52:00|||||||||16
1631699530000|2021-09-15 09:52:10|||||||||12
1631699580000|2021-09-15 09:53:00|||||||||3
1631699600000|2021-09-15 09:53:20|||||||||1
1631699640000|2021-09-15 09:54:00|||||||||30
1631699700000|2021-09-15 09:55:00|||||||||5
1631699720000|2021-09-15 09:55:20|||||||||1
1631699740000|2021-09-15 09:55:40|||||||||1
1631699760000|2021-09-15 09:56:00|||||||||7
1631699770000|2021-09-15 09:56:10|||||||||9
1631699780000|2021-09-15 09:56:20|||||||||29
1631699800000|2021-09-15 09:56:40|||||||||6
1631699820000|2021-09-15 09:57:00|||||||||1
1631699840000|2021-09-15 09:57:20|||||||||40
1631699910000|2021-09-15 09:58:30|||||||||50
1631699920000|2021-09-15 09:58:40|||||||||2
1631699930000|2021-09-15 09:58:50|||||||||22
1631699990000|2021-09-15 09:59:50|||||||||2
1631700040000|2021-09-15 10:00:40|||||||||19
1631700050000|2021-09-15 10:00:50|||||||||31
1631700220000|2021-09-15 10:03:40|||||||||1
1631700230000|2021-09-15 10:03:50|||||||||23
1631700240000|2021-09-15 10:04:00|||||||||467
1631700300000|2021-09-15 10:05:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|153
1631700310000|2021-09-15 10:05:10|||||||||76
1631700330000|2021-09-15 10:05:30|||||||||36
1631700420000|2021-09-15 10:07:00|||||||||1
1631700440000|2021-09-15 10:07:20|||||||||21
1631700490000|2021-09-15 10:08:10|||||||||1
1631700500000|2021-09-15 10:08:20|||||||||2
1631700550000|2021-09-15 10:09:10|||||||||233
1631700560000|2021-09-15 10:09:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|45
1631700570000|2021-09-15 10:09:30|||||||||2
1631700590000|2021-09-15 10:09:50|||||||||1
1631700620000|2021-09-15 10:10:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|42
1631700630000|2021-09-15 10:10:30|||||||||67
1631700660000|2021-09-15 10:11:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|52
1631700760000|2021-09-15 10:12:40|||||||||1
1631700770000|2021-09-15 10:12:50|||||||||1
1631700780000|2021-09-15 10:13:00|||||||||1
1631700800000|2021-09-15 10:13:20|||||||||1
1631700810000|2021-09-15 10:13:30|||||||||69
1631700860000|2021-09-15 10:14:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|82
1631700900000|2021-09-15 10:15:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|131
1631700930000|2021-09-15 10:15:30|||||||||9
1631700940000|2021-09-15 10:15:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|403
1631700950000|2021-09-15 10:15:50|||||||||6
1631700960000|2021-09-15 10:16:00|||||||||1
1631701050000|2021-09-15 10:17:30|||||||||24
1631701080000|2021-09-15 10:18:00|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|50
1631701090000|2021-09-15 10:18:10|||||||||18
1631701100000|2021-09-15 10:18:20|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|36
1631701180000|2021-09-15 10:19:40|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|95
1631701190000|2021-09-15 10:19:50|||||||||38
1631701200000|2021-09-15 10:20:00|||||||||10
1631701220000|2021-09-15 10:20:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|149
1631701240000|2021-09-15 10:20:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|74
1631701310000|2021-09-15 10:21:50|||||||||300
1631701370000|2021-09-15 10:22:50|||||||||15
1631701400000|2021-09-15 10:23:20|||||||||69
1631701620000|2021-09-15 10:27:00|||||||||1
1631701640000|2021-09-15 10:27:20|||||||||5
1631701670000|2021-09-15 10:27:50|||||||||1
1631701760000|2021-09-15 10:29:20|||||||||7
1631701770000|2021-09-15 10:29:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|62
1631701780000|2021-09-15 10:29:40|||||||||8
1631701800000|2021-09-15 10:30:00|||||||||6
1631701810000|2021-09-15 10:30:10|||||||||39
1631701890000|2021-09-15 10:31:30|||||||||9
1631701960000|2021-09-15 10:32:40|||||||||4
1631701980000|2021-09-15 10:33:00|||||||||4
1631701990000|2021-09-15 10:33:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|39
1631702000000|2021-09-15 10:33:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|4
1631702230000|2021-09-15 10:37:10|||||||||11
1631702300000|2021-09-15 10:38:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|5
1631702390000|2021-09-15 10:39:50|||||||||40
1631702410000|2021-09-15 10:40:10|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|136
1631702420000|2021-09-15 10:40:20|||||||||2
1631702430000|2021-09-15 10:40:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|49
1631702470000|2021-09-15 10:41:10|||||||||36
1631702480000|2021-09-15 10:41:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|20
1631702510000|2021-09-15 10:41:50|||||||||103
1631702520000|2021-09-15 10:42:00|||||||||1
1631702630000|2021-09-15 10:43:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|250
1631702710000|2021-09-15 10:45:10|||||||||4
1631702720000|2021-09-15 10:45:20|||||||||1
1631702870000|2021-09-15 10:47:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|97
1631702900000|2021-09-15 10:48:20|||||||||1
1631702920000|2021-09-15 10:48:40|||||||||1
1631702930000|2021-09-15 10:48:50|||||||||208
1631702940000|2021-09-15 10:49:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|7
1631702980000|2021-09-15 10:49:40|||||||||3
1631703010000|2021-09-15 10:50:10|||||||||29
1631703050000|2021-09-15 10:50:50|||||||||37
1631703080000|2021-09-15 10:51:20|||||||||2
1631703170000|2021-09-15 10:52:50|||||||||75
1631703280000|2021-09-15 10:54:40|||||||||23
1631703300000|2021-09-15 10:55:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|35
1631703340000|2021-09-15 10:55:40|||||||||1
1631703390000|2021-09-15 10:56:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|57
1631703400000|2021-09-15 10:56:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|47
1631703410000|2021-09-15 10:56:50|||||||||145
1631703420000|2021-09-15 10:57:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|254
1631703450000|2021-09-15 10:57:30|||||||||1
1631703460000|2021-09-15 10:57:40|||||||||6
1631703470000|2021-09-15 10:57:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|158
1631703480000|2021-09-15 10:58:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|63
1631703560000|2021-09-15 10:59:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|26
1631703660000|2021-09-15 11:01:00|||||||||2
1631703680000|2021-09-15 11:01:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|40
1631703710000|2021-09-15 11:01:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|16
1631703720000|2021-09-15 11:02:00|||||||||18
1631703760000|2021-09-15 11:02:40|||||||||1
1631703780000|2021-09-15 11:03:00|||||||||4
1631703820000|2021-09-15 11:03:40|||||||||7
1631703840000|2021-09-15 11:04:00|||||||||741
1631703850000|2021-09-15 11:04:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|45
1631703860000|2021-09-15 11:04:20|||||||||21
1631703870000|2021-09-15 11:04:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|8
1631703890000|2021-09-15 11:04:50|||||||||126
1631703900000|2021-09-15 11:05:00|||||||||145
1631703920000|2021-09-15 11:05:20|||||||||21
1631703930000|2021-09-15 11:05:30|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|75
1631703940000|2021-09-15 11:05:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|35
1631703950000|2021-09-15 11:05:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|747
1631703970000|2021-09-15 11:06:10|||||||||1
1631703980000|2021-09-15 11:06:20|||||||||770
1631703990000|2021-09-15 11:06:30|||||||||1
1631704010000|2021-09-15 11:06:50|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|165
1631704030000|2021-09-15 11:07:10|||||||||18
1631704040000|2021-09-15 11:07:20|||||||||3
1631704080000|2021-09-15 11:08:00|||||||||68
1631704090000|2021-09-15 11:08:10|||||||||770
1631704100000|2021-09-15 11:08:20|||||||||1
1631704120000|2021-09-15 11:08:40|||||||||18
1631704190000|2021-09-15 11:09:50|||||||||7
1631704260000|2021-09-15 11:11:00|||||||||48
1631704270000|2021-09-15 11:11:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|406
1631704280000|2021-09-15 11:11:20|||||||||83
1631704290000|2021-09-15 11:11:30|||||||||6
1631704320000|2021-09-15 11:12:00|||||||||6
1631704360000|2021-09-15 11:12:40|||||||||771
1631704410000|2021-09-15 11:13:30|||||||||81
1631704420000|2021-09-15 11:13:40|||||||||53
1631704430000|2021-09-15 11:13:50|12371.3|12369.3|12370.9|12368.9|12371.3|12369.3|12370.9|12368.9|360
1631704500000|2021-09-15 11:15:00|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|99
1631704540000|2021-09-15 11:15:40|||||||||5
1631704550000|2021-09-15 11:15:50|||||||||43
1631704630000|2021-09-15 11:17:10|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|568
1631704640000|2021-09-15 11:17:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|430
1631704650000|2021-09-15 11:17:30|||||||||2
1631704660000|2021-09-15 11:17:40|||||||||15
1631704670000|2021-09-15 11:17:50|||||||||50
1631704690000|2021-09-15 11:18:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|350
1631704700000|2021-09-15 11:18:20|||||||||52
1631704710000|2021-09-15 11:18:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|81
1631704760000|2021-09-15 11:19:20|||||||||18
1631704790000|2021-09-15 11:19:50|||||||||18
1631704810000|2021-09-15 11:20:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|614
1631704830000|2021-09-15 11:20:30|||||||||291
1631704850000|2021-09-15 11:20:50|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|354
1631704860000|2021-09-15 11:21:00|||||||||289
1631704870000|2021-09-15 11:21:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|223
1631704880000|2021-09-15 11:21:20|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|99
1631704900000|2021-09-15 11:21:40|||||||||36
1631704910000|2021-09-15 11:21:50|||||||||1
1631704920000|2021-09-15 11:22:00|||||||||12
1631704950000|2021-09-15 11:22:30|||||||||14
1631704960000|2021-09-15 11:22:40|||||||||13
1631704980000|2021-09-15 11:23:00|||||||||81
1631704990000|2021-09-15 11:23:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|35
1631705000000|2021-09-15 11:23:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|74
1631705010000|2021-09-15 11:23:30|||||||||16
1631705030000|2021-09-15 11:23:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|42
1631705040000|2021-09-15 11:24:00|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|188
1631705060000|2021-09-15 11:24:20|||||||||22
1631705070000|2021-09-15 11:24:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|46
1631705080000|2021-09-15 11:24:40|||||||||13
1631705100000|2021-09-15 11:25:00|||||||||142
1631705130000|2021-09-15 11:25:30|||||||||10
1631705200000|2021-09-15 11:26:40|||||||||50
1631705210000|2021-09-15 11:26:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12
1631705220000|2021-09-15 11:27:00|||||||||174
1631705230000|2021-09-15 11:27:10|||||||||4
1631705250000|2021-09-15 11:27:30|||||||||51
1631705270000|2021-09-15 11:27:50|||||||||751
1631705280000|2021-09-15 11:28:00|||||||||5
1631705290000|2021-09-15 11:28:10|||||||||18
1631705300000|2021-09-15 11:28:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|266
1631705320000|2021-09-15 11:28:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|167
1631705330000|2021-09-15 11:28:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|77
1631705350000|2021-09-15 11:29:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|46
1631705360000|2021-09-15 11:29:20|||||||||1
1631705370000|2021-09-15 11:29:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|107
1631705380000|2021-09-15 11:29:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|1009
1631705390000|2021-09-15 11:29:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|46
1631705400000|2021-09-15 11:30:00|||||||||4
1631705450000|2021-09-15 11:30:50|||||||||3
1631705460000|2021-09-15 11:31:00|||||||||17
1631705470000|2021-09-15 11:31:10|||||||||34
1631705480000|2021-09-15 11:31:20|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|25
1631705490000|2021-09-15 11:31:30|||||||||18
1631705500000|2021-09-15 11:31:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|37
1631705510000|2021-09-15 11:31:50|||||||||76
1631705570000|2021-09-15 11:32:50|||||||||2
1631705580000|2021-09-15 11:33:00|||||||||1
1631705600000|2021-09-15 11:33:20|||||||||8
1631705610000|2021-09-15 11:33:30|||||||||3
1631705630000|2021-09-15 11:33:50|||||||||2
1631705660000|2021-09-15 11:34:20|||||||||31
1631705670000|2021-09-15 11:34:30|||||||||7
1631705680000|2021-09-15 11:34:40|||||||||12
1631705720000|2021-09-15 11:35:20|||||||||1
1631705770000|2021-09-15 11:36:10|||||||||31
1631705830000|2021-09-15 11:37:10|||||||||1
1631705910000|2021-09-15 11:38:30|||||||||2
1631705920000|2021-09-15 11:38:40|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|65
1631705960000|2021-09-15 11:39:20|||||||||6
1631705970000|2021-09-15 11:39:30|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|171
1631705980000|2021-09-15 11:39:40|||||||||41
1631705990000|2021-09-15 11:39:50|||||||||2
1631706000000|2021-09-15 11:40:00|||||||||12
1631706020000|2021-09-15 11:40:20|||||||||1
1631706040000|2021-09-15 11:40:40|||||||||6
1631706060000|2021-09-15 11:41:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|31
1631706080000|2021-09-15 11:41:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|137
1631706090000|2021-09-15 11:41:30|||||||||1
1631706100000|2021-09-15 11:41:40|||||||||1
1631706110000|2021-09-15 11:41:50|||||||||1
1631706130000|2021-09-15 11:42:10|||||||||44
1631706140000|2021-09-15 11:42:20|||||||||44
1631706150000|2021-09-15 11:42:30|||||||||1
1631706160000|2021-09-15 11:42:40|||||||||1
1631706170000|2021-09-15 11:42:50|||||||||6
1631706180000|2021-09-15 11:43:00|||||||||1
1631706200000|2021-09-15 11:43:20|||||||||20
1631706210000|2021-09-15 11:43:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|71
1631706220000|2021-09-15 11:43:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|94
1631706230000|2021-09-15 11:43:50|||||||||1
1631706240000|2021-09-15 11:44:00|||||||||1
1631706250000|2021-09-15 11:44:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|30
1631706260000|2021-09-15 11:44:20|||||||||2
1631706270000|2021-09-15 11:44:30|||||||||3
1631706280000|2021-09-15 11:44:40|||||||||1
1631706290000|2021-09-15 11:44:50|||||||||1
1631706320000|2021-09-15 11:45:20|||||||||1
1631706330000|2021-09-15 11:45:30|||||||||1
1631706340000|2021-09-15 11:45:40|||||||||1
1631706360000|2021-09-15 11:46:00|||||||||1
1631706370000|2021-09-15 11:46:10|||||||||1
1631706380000|2021-09-15 11:46:20|||||||||478
1631706390000|2021-09-15 11:46:30|||||||||2
1631706410000|2021-09-15 11:46:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|15
1631706470000|2021-09-15 11:47:50|||||||||3
1631706510000|2021-09-15 11:48:30|||||||||2
1631706520000|2021-09-15 11:48:40|||||||||2
1631706550000|2021-09-15 11:49:10|||||||||1
1631706600000|2021-09-15 11:50:00|||||||||33
1631706610000|2021-09-15 11:50:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|572
1631706630000|2021-09-15 11:50:30|||||||||15
1631706640000|2021-09-15 11:50:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|33
1631706660000|2021-09-15 11:51:00|||||||||275
1631706670000|2021-09-15 11:51:10|||||||||145
1631706770000|2021-09-15 11:52:50|||||||||1
1631706820000|2021-09-15 11:53:40|||||||||1
1631706860000|2021-09-15 11:54:20|||||||||1
1631706870000|2021-09-15 11:54:30|||||||||42
1631706990000|2021-09-15 11:56:30|||||||||123
1631707010000|2021-09-15 11:56:50|||||||||2
1631707020000|2021-09-15 11:57:00|||||||||3
1631707030000|2021-09-15 11:57:10|||||||||2
1631707040000|2021-09-15 11:57:20|||||||||2
1631707050000|2021-09-15 11:57:30|||||||||3
1631707060000|2021-09-15 11:57:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|79
1631707070000|2021-09-15 11:57:50|||||||||279
1631707080000|2021-09-15 11:58:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|139
1631707100000|2021-09-15 11:58:20|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|54
1631707110000|2021-09-15 11:58:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|27
1631707120000|2021-09-15 11:58:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|41
1631707130000|2021-09-15 11:58:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1631707140000|2021-09-15 11:59:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|105
1631707160000|2021-09-15 11:59:20|12367.8|12365.8|12368.2|12366.2|12368.2|12366.2|12367.8|12365.8|174
1631707170000|2021-09-15 11:59:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|16
1631707180000|2021-09-15 11:59:40|||||||||15
1631707200000|2021-09-15 12:00:00|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|205
1631707210000|2021-09-15 12:00:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|59
1631707220000|2021-09-15 12:00:20|||||||||29
1631707230000|2021-09-15 12:00:30|||||||||74
1631707260000|2021-09-15 12:01:00|||||||||499
1631707400000|2021-09-15 12:03:20|||||||||42
1631707420000|2021-09-15 12:03:40|||||||||540
1631707440000|2021-09-15 12:04:00|||||||||7
1631707450000|2021-09-15 12:04:10|||||||||43
1631707460000|2021-09-15 12:04:20|||||||||1
1631707470000|2021-09-15 12:04:30|||||||||43
1631707480000|2021-09-15 12:04:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|99
1631707490000|2021-09-15 12:04:50|||||||||44
1631707500000|2021-09-15 12:05:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|206
1631707510000|2021-09-15 12:05:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|19
1631707520000|2021-09-15 12:05:20|||||||||3
1631707540000|2021-09-15 12:05:40|||||||||596
1631707550000|2021-09-15 12:05:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|23
1631707580000|2021-09-15 12:06:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|471
1631707590000|2021-09-15 12:06:30|||||||||22
1631707610000|2021-09-15 12:06:50|||||||||17
1631707620000|2021-09-15 12:07:00|||||||||378
1631707630000|2021-09-15 12:07:10|||||||||26
1631707640000|2021-09-15 12:07:20|||||||||7
1631707650000|2021-09-15 12:07:30|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|650
1631707660000|2021-09-15 12:07:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|520
1631707760000|2021-09-15 12:09:20|||||||||14
1631707780000|2021-09-15 12:09:40|||||||||1
1631707830000|2021-09-15 12:10:30|||||||||1
1631707850000|2021-09-15 12:10:50|||||||||513
1631707900000|2021-09-15 12:11:40|||||||||1
1631707920000|2021-09-15 12:12:00|||||||||69
1631707940000|2021-09-15 12:12:20|||||||||1
1631707960000|2021-09-15 12:12:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|480
1631707990000|2021-09-15 12:13:10|||||||||38
1631708000000|2021-09-15 12:13:20|12367.8|12365.8|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|452
1631708020000|2021-09-15 12:13:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|172
1631708040000|2021-09-15 12:14:00|12370.1|12368.1|12369.4|12367.4|12370.9|12368.9|12369.4|12367.4|1919
1631708050000|2021-09-15 12:14:10|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|471
1631708070000|2021-09-15 12:14:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|24
1631708080000|2021-09-15 12:14:40|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|244
1631708090000|2021-09-15 12:14:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|13
1631708130000|2021-09-15 12:15:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|1024
1631708140000|2021-09-15 12:15:40|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|63
1631708160000|2021-09-15 12:16:00|||||||||15
1631708180000|2021-09-15 12:16:20|||||||||170
1631708190000|2021-09-15 12:16:30|||||||||19
1631708210000|2021-09-15 12:16:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1693
1631708260000|2021-09-15 12:17:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|914
1631708280000|2021-09-15 12:18:00|||||||||3
1631708350000|2021-09-15 12:19:10|||||||||18
1631708370000|2021-09-15 12:19:30|||||||||9
1631708380000|2021-09-15 12:19:40|||||||||79
1631708390000|2021-09-15 12:19:50|||||||||5
1631708400000|2021-09-15 12:20:00|||||||||164
1631708410000|2021-09-15 12:20:10|||||||||19
1631708420000|2021-09-15 12:20:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|787
1631708430000|2021-09-15 12:20:30|||||||||47
1631708440000|2021-09-15 12:20:40|||||||||354
1631708450000|2021-09-15 12:20:50|||||||||161
1631708460000|2021-09-15 12:21:00|||||||||111
1631708470000|2021-09-15 12:21:10|||||||||12
1631708480000|2021-09-15 12:21:20|||||||||13
1631708490000|2021-09-15 12:21:30|||||||||6
1631708500000|2021-09-15 12:21:40|||||||||502
1631708510000|2021-09-15 12:21:50|||||||||7
1631708520000|2021-09-15 12:22:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|1609
1631708530000|2021-09-15 12:22:10|||||||||40
1631708540000|2021-09-15 12:22:20|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.5|12368.5|242
1631708550000|2021-09-15 12:22:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|289
1631708560000|2021-09-15 12:22:40|||||||||266
1631708570000|2021-09-15 12:22:50|||||||||2
1631708580000|2021-09-15 12:23:00|||||||||5
1631708590000|2021-09-15 12:23:10|||||||||17
1631708600000|2021-09-15 12:23:20|||||||||16
1631708610000|2021-09-15 12:23:30|||||||||25
1631708620000|2021-09-15 12:23:40|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|602
1631708630000|2021-09-15 12:23:50|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|102
1631708640000|2021-09-15 12:24:00|||||||||89
1631708650000|2021-09-15 12:24:10|||||||||12
1631708660000|2021-09-15 12:24:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|885
1631708680000|2021-09-15 12:24:40|||||||||60
1631708690000|2021-09-15 12:24:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|156
1631708700000|2021-09-15 12:25:00|||||||||237
1631708710000|2021-09-15 12:25:10|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.9|12370.9|538
1631708720000|2021-09-15 12:25:20|12374|12372|12374|12372|12374|12372|12374|12372|198
1631708730000|2021-09-15 12:25:30|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|102
1631708750000|2021-09-15 12:25:50|12373.7|12371.7|12374|12372|12374|12372|12373.7|12371.7|338
1631708760000|2021-09-15 12:26:00|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|70
1631708770000|2021-09-15 12:26:10|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|411
1631708780000|2021-09-15 12:26:20|||||||||20
1631708790000|2021-09-15 12:26:30|||||||||35
1631708800000|2021-09-15 12:26:40|12372.9|12370.9|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|408
1631708820000|2021-09-15 12:27:00|||||||||2
1631708830000|2021-09-15 12:27:10|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|154
1631708840000|2021-09-15 12:27:20|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|114
1631708850000|2021-09-15 12:27:30|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|118
1631708860000|2021-09-15 12:27:40|||||||||6
1631708870000|2021-09-15 12:27:50|12372.5|12370.5|12373.3|12371.3|12373.3|12371.3|12372.5|12370.5|322
1631708880000|2021-09-15 12:28:00|||||||||43
1631708900000|2021-09-15 12:28:20|||||||||1
1631708920000|2021-09-15 12:28:40|||||||||1
1631708930000|2021-09-15 12:28:50|||||||||5
1631708940000|2021-09-15 12:29:00|||||||||9
1631708950000|2021-09-15 12:29:10|||||||||206
1631708960000|2021-09-15 12:29:20|||||||||64
1631708970000|2021-09-15 12:29:30|||||||||119
1631708980000|2021-09-15 12:29:40|||||||||8
1631708990000|2021-09-15 12:29:50|||||||||14
1631709000000|2021-09-15 12:30:00|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|625
1631709010000|2021-09-15 12:30:10|||||||||104
1631709020000|2021-09-15 12:30:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|812
1631709030000|2021-09-15 12:30:30|12372.1|12370.1|12370.9|12368.9|12372.1|12370.1|12370.9|12368.9|173
1631709040000|2021-09-15 12:30:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|72
1631709050000|2021-09-15 12:30:50|||||||||29
1631709060000|2021-09-15 12:31:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|148
1631709070000|2021-09-15 12:31:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|61
1631709080000|2021-09-15 12:31:20|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|12
1631709090000|2021-09-15 12:31:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|146
1631709100000|2021-09-15 12:31:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|178
1631709110000|2021-09-15 12:31:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|268
1631709120000|2021-09-15 12:32:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|141
1631709140000|2021-09-15 12:32:20|||||||||2
1631709150000|2021-09-15 12:32:30|||||||||11
1631709160000|2021-09-15 12:32:40|||||||||9
1631709170000|2021-09-15 12:32:50|||||||||13
1631709180000|2021-09-15 12:33:00|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|299
1631709190000|2021-09-15 12:33:10|12367|12365|12367|12365|12367|12365|12367|12365|1706
1631709200000|2021-09-15 12:33:20|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|1150
1631709210000|2021-09-15 12:33:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|203
1631709220000|2021-09-15 12:33:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|961
1631709230000|2021-09-15 12:33:50|||||||||4
1631709240000|2021-09-15 12:34:00|||||||||85
1631709250000|2021-09-15 12:34:10|||||||||2
1631709260000|2021-09-15 12:34:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|134
1631709270000|2021-09-15 12:34:30|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|68
1631709280000|2021-09-15 12:34:40|||||||||11
1631709290000|2021-09-15 12:34:50|||||||||119
1631709300000|2021-09-15 12:35:00|12367|12365|12367|12365|12367|12365|12367|12365|195
1631709310000|2021-09-15 12:35:10|||||||||5
1631709330000|2021-09-15 12:35:30|||||||||1
1631709350000|2021-09-15 12:35:50|||||||||50
1631709360000|2021-09-15 12:36:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|48
1631709370000|2021-09-15 12:36:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|189
1631709380000|2021-09-15 12:36:20|||||||||86
1631709390000|2021-09-15 12:36:30|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|1150
1631709400000|2021-09-15 12:36:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|456
1631709410000|2021-09-15 12:36:50|12367|12365|12367|12365|12367|12365|12367|12365|78
1631709420000|2021-09-15 12:37:00|||||||||81
1631709440000|2021-09-15 12:37:20|||||||||131
1631709450000|2021-09-15 12:37:30|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|423
1631709470000|2021-09-15 12:37:50|||||||||12
1631709500000|2021-09-15 12:38:20|||||||||6
1631709510000|2021-09-15 12:38:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|511
1631709520000|2021-09-15 12:38:40|||||||||2
1631709540000|2021-09-15 12:39:00|||||||||29
1631709550000|2021-09-15 12:39:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|1807
1631709560000|2021-09-15 12:39:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|26
1631709570000|2021-09-15 12:39:30|12363.9|12361.9|12364.3|12362.3|12364.7|12362.7|12363.9|12361.9|346
1631709580000|2021-09-15 12:39:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|84
1631709590000|2021-09-15 12:39:50|||||||||3
1631709600000|2021-09-15 12:40:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|72
1631709610000|2021-09-15 12:40:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|726
1631709620000|2021-09-15 12:40:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|316
1631709630000|2021-09-15 12:40:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|457
1631709640000|2021-09-15 12:40:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|531
1631709650000|2021-09-15 12:40:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|416
1631709660000|2021-09-15 12:41:00|||||||||3
1631709670000|2021-09-15 12:41:10|||||||||605
1631709680000|2021-09-15 12:41:20|||||||||59
1631709690000|2021-09-15 12:41:30|||||||||89
1631709700000|2021-09-15 12:41:40|||||||||91
1631709710000|2021-09-15 12:41:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|58
1631709720000|2021-09-15 12:42:00|||||||||157
1631709730000|2021-09-15 12:42:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|179
1631709780000|2021-09-15 12:43:00|||||||||236
1631709790000|2021-09-15 12:43:10|||||||||58
1631709800000|2021-09-15 12:43:20|||||||||55
1631709830000|2021-09-15 12:43:50|||||||||39
1631709840000|2021-09-15 12:44:00|||||||||141
1631709850000|2021-09-15 12:44:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|173
1631709860000|2021-09-15 12:44:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|162
1631709870000|2021-09-15 12:44:30|||||||||2
1631709880000|2021-09-15 12:44:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|781
1631709900000|2021-09-15 12:45:00|||||||||149
1631709910000|2021-09-15 12:45:10|||||||||135
1631709920000|2021-09-15 12:45:20|||||||||301
1631709930000|2021-09-15 12:45:30|||||||||49
1631709940000|2021-09-15 12:45:40|||||||||95
1631709960000|2021-09-15 12:46:00|||||||||64
1631709970000|2021-09-15 12:46:10|||||||||254
1631709980000|2021-09-15 12:46:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|84
1631709990000|2021-09-15 12:46:30|||||||||25
1631710000000|2021-09-15 12:46:40|||||||||105
1631710010000|2021-09-15 12:46:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|144
1631710020000|2021-09-15 12:47:00|||||||||20
1631710030000|2021-09-15 12:47:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|383
1631710040000|2021-09-15 12:47:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1631710050000|2021-09-15 12:47:30|||||||||846
1631710060000|2021-09-15 12:47:40|12363.9|12361.9|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|44
1631710070000|2021-09-15 12:47:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|221
1631710080000|2021-09-15 12:48:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|574
1631710100000|2021-09-15 12:48:20|||||||||3
1631710110000|2021-09-15 12:48:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|688
1631710120000|2021-09-15 12:48:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|351
1631710130000|2021-09-15 12:48:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|242
1631710140000|2021-09-15 12:49:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|1020
1631710150000|2021-09-15 12:49:10|||||||||227
1631710160000|2021-09-15 12:49:20|||||||||405
1631710170000|2021-09-15 12:49:30|||||||||80
1631710180000|2021-09-15 12:49:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|51
1631710190000|2021-09-15 12:49:50|||||||||1089
1631710200000|2021-09-15 12:50:00|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|211
1631710210000|2021-09-15 12:50:10|||||||||32
1631710220000|2021-09-15 12:50:20|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|762
1631710230000|2021-09-15 12:50:30|||||||||80
1631710240000|2021-09-15 12:50:40|||||||||18
1631710250000|2021-09-15 12:50:50|||||||||154
1631710260000|2021-09-15 12:51:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|262
1631710270000|2021-09-15 12:51:10|||||||||23
1631710280000|2021-09-15 12:51:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|140
1631710290000|2021-09-15 12:51:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|306
1631710300000|2021-09-15 12:51:40|||||||||414
1631710310000|2021-09-15 12:51:50|||||||||30
1631710320000|2021-09-15 12:52:00|||||||||2
1631710350000|2021-09-15 12:52:30|||||||||29
1631710360000|2021-09-15 12:52:40|||||||||33
1631710370000|2021-09-15 12:52:50|||||||||18
1631710380000|2021-09-15 12:53:00|||||||||31
1631710390000|2021-09-15 12:53:10|||||||||1
1631710400000|2021-09-15 12:53:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|188
1631710410000|2021-09-15 12:53:30|||||||||4
1631710420000|2021-09-15 12:53:40|||||||||34
1631710430000|2021-09-15 12:53:50|||||||||10
1631710440000|2021-09-15 12:54:00|||||||||34
1631710450000|2021-09-15 12:54:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|799
1631710460000|2021-09-15 12:54:20|||||||||402
1631710470000|2021-09-15 12:54:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|533
1631710480000|2021-09-15 12:54:40|||||||||3
1631710490000|2021-09-15 12:54:50|||||||||120
1631710500000|2021-09-15 12:55:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|20
1631710510000|2021-09-15 12:55:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|118
1631710520000|2021-09-15 12:55:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|94
1631710530000|2021-09-15 12:55:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|60
1631710540000|2021-09-15 12:55:40|||||||||4
1631710550000|2021-09-15 12:55:50|||||||||11
1631710560000|2021-09-15 12:56:00|||||||||4
1631710570000|2021-09-15 12:56:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|709
1631710580000|2021-09-15 12:56:20|||||||||21
1631710590000|2021-09-15 12:56:30|||||||||6
1631710600000|2021-09-15 12:56:40|||||||||5
1631710610000|2021-09-15 12:56:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|1069
1631710620000|2021-09-15 12:57:00|||||||||2
1631710630000|2021-09-15 12:57:10|||||||||89
1631710640000|2021-09-15 12:57:20|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|506
1631710650000|2021-09-15 12:57:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1040
1631710660000|2021-09-15 12:57:40|||||||||301
1631710670000|2021-09-15 12:57:50|||||||||301
1631710680000|2021-09-15 12:58:00|||||||||256
1631710690000|2021-09-15 12:58:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|894
1631710700000|2021-09-15 12:58:20|||||||||61
1631710720000|2021-09-15 12:58:40|||||||||95
1631710730000|2021-09-15 12:58:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|159
1631710740000|2021-09-15 12:59:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|325
1631710750000|2021-09-15 12:59:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|88
1631710780000|2021-09-15 12:59:40|||||||||37
1631710800000|2021-09-15 13:00:00|||||||||77
1631710810000|2021-09-15 13:00:10|||||||||46
1631710820000|2021-09-15 13:00:20|||||||||24
1631710830000|2021-09-15 13:00:30|||||||||6
1631710840000|2021-09-15 13:00:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|91
1631710850000|2021-09-15 13:00:50|||||||||4
1631710860000|2021-09-15 13:01:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|61
1631710870000|2021-09-15 13:01:10|||||||||138
1631710880000|2021-09-15 13:01:20|||||||||72
1631710890000|2021-09-15 13:01:30|||||||||27
1631710900000|2021-09-15 13:01:40|||||||||220
1631710910000|2021-09-15 13:01:50|||||||||6
1631710920000|2021-09-15 13:02:00|||||||||11
1631710930000|2021-09-15 13:02:10|||||||||75
1631710940000|2021-09-15 13:02:20|||||||||34
1631710950000|2021-09-15 13:02:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|492
1631710960000|2021-09-15 13:02:40|||||||||2
1631710980000|2021-09-15 13:03:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|601
1631711010000|2021-09-15 13:03:30|||||||||1
1631711020000|2021-09-15 13:03:40|||||||||22
1631711030000|2021-09-15 13:03:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|478
1631711040000|2021-09-15 13:04:00|||||||||10
1631711050000|2021-09-15 13:04:10|||||||||6
1631711060000|2021-09-15 13:04:20|||||||||5
1631711070000|2021-09-15 13:04:30|||||||||11
1631711080000|2021-09-15 13:04:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|30
1631711100000|2021-09-15 13:05:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|9
1631711110000|2021-09-15 13:05:10|||||||||8
1631711120000|2021-09-15 13:05:20|||||||||3
1631711130000|2021-09-15 13:05:30|||||||||66
1631711140000|2021-09-15 13:05:40|||||||||10
1631711150000|2021-09-15 13:05:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|84
1631711160000|2021-09-15 13:06:00|||||||||1
1631711170000|2021-09-15 13:06:10|||||||||3
1631711180000|2021-09-15 13:06:20|||||||||14
1631711190000|2021-09-15 13:06:30|||||||||24
1631711200000|2021-09-15 13:06:40|||||||||14
1631711210000|2021-09-15 13:06:50|||||||||6
1631711220000|2021-09-15 13:07:00|||||||||13
1631711230000|2021-09-15 13:07:10|||||||||6
1631711240000|2021-09-15 13:07:20|||||||||106
1631711250000|2021-09-15 13:07:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|147
1631711260000|2021-09-15 13:07:40|||||||||21
1631711270000|2021-09-15 13:07:50|||||||||140
1631711280000|2021-09-15 13:08:00|||||||||160
1631711290000|2021-09-15 13:08:10|||||||||1
1631711300000|2021-09-15 13:08:20|||||||||8
1631711310000|2021-09-15 13:08:30|||||||||2
1631711320000|2021-09-15 13:08:40|||||||||5
1631711330000|2021-09-15 13:08:50|||||||||11
1631711340000|2021-09-15 13:09:00|||||||||132
1631711350000|2021-09-15 13:09:10|||||||||29
1631711360000|2021-09-15 13:09:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|14
1631711370000|2021-09-15 13:09:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|317
1631711380000|2021-09-15 13:09:40|||||||||268
1631711390000|2021-09-15 13:09:50|||||||||205
1631711400000|2021-09-15 13:10:00|||||||||30
1631711410000|2021-09-15 13:10:10|||||||||8
1631711420000|2021-09-15 13:10:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|4
1631711430000|2021-09-15 13:10:30|||||||||11
1631711440000|2021-09-15 13:10:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|562
1631711450000|2021-09-15 13:10:50|||||||||26
1631711460000|2021-09-15 13:11:00|||||||||37
1631711470000|2021-09-15 13:11:10|||||||||270
1631711480000|2021-09-15 13:11:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|165
1631711490000|2021-09-15 13:11:30|||||||||94
1631711500000|2021-09-15 13:11:40|||||||||40
1631711510000|2021-09-15 13:11:50|||||||||121
1631711520000|2021-09-15 13:12:00|||||||||81
1631711530000|2021-09-15 13:12:10|||||||||7
1631711540000|2021-09-15 13:12:20|||||||||147
1631711550000|2021-09-15 13:12:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|881
1631711560000|2021-09-15 13:12:40|||||||||75
1631711570000|2021-09-15 13:12:50|||||||||34
1631711580000|2021-09-15 13:13:00|||||||||65
1631711590000|2021-09-15 13:13:10|||||||||58
1631711600000|2021-09-15 13:13:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|405
1631711610000|2021-09-15 13:13:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1158
1631711620000|2021-09-15 13:13:40|||||||||119
1631711630000|2021-09-15 13:13:50|||||||||1
1631711640000|2021-09-15 13:14:00|||||||||252
1631711660000|2021-09-15 13:14:20|||||||||4
1631711670000|2021-09-15 13:14:30|||||||||20
1631711680000|2021-09-15 13:14:40|||||||||7
1631711690000|2021-09-15 13:14:50|||||||||66
1631711700000|2021-09-15 13:15:00|||||||||117
1631711720000|2021-09-15 13:15:20|||||||||2932
1631711730000|2021-09-15 13:15:30|||||||||46
1631711740000|2021-09-15 13:15:40|||||||||38
1631711760000|2021-09-15 13:16:00|||||||||1040
1631711770000|2021-09-15 13:16:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1631711780000|2021-09-15 13:16:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|265
1631711790000|2021-09-15 13:16:30|||||||||23
1631711800000|2021-09-15 13:16:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|58
1631711810000|2021-09-15 13:16:50|||||||||3
1631711820000|2021-09-15 13:17:00|||||||||201
1631711830000|2021-09-15 13:17:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|863
1631711910000|2021-09-15 13:18:30|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|505
1631711920000|2021-09-15 13:18:40|||||||||240
1631711930000|2021-09-15 13:18:50|||||||||15
1631711940000|2021-09-15 13:19:00|||||||||30
1631711950000|2021-09-15 13:19:10|||||||||71
1631711960000|2021-09-15 13:19:20|||||||||105
1631711980000|2021-09-15 13:19:40|||||||||1
1631712000000|2021-09-15 13:20:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|17
1631712010000|2021-09-15 13:20:10|||||||||3
1631712020000|2021-09-15 13:20:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|546
1631712060000|2021-09-15 13:21:00|||||||||44
1631712070000|2021-09-15 13:21:10|||||||||37
1631712080000|2021-09-15 13:21:20|||||||||51
1631712090000|2021-09-15 13:21:30|||||||||23
1631712110000|2021-09-15 13:21:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|39
1631712120000|2021-09-15 13:22:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|208
1631712130000|2021-09-15 13:22:10|||||||||12
1631712160000|2021-09-15 13:22:40|||||||||17
1631712170000|2021-09-15 13:22:50|||||||||79
1631712180000|2021-09-15 13:23:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|186
1631712190000|2021-09-15 13:23:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|91
1631712210000|2021-09-15 13:23:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|781
1631712220000|2021-09-15 13:23:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1014
1631712230000|2021-09-15 13:23:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|1103
1631712240000|2021-09-15 13:24:00|||||||||7
1631712250000|2021-09-15 13:24:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|201
1631712270000|2021-09-15 13:24:30|||||||||35
1631712290000|2021-09-15 13:24:50|||||||||4
1631712300000|2021-09-15 13:25:00|||||||||104
1631712310000|2021-09-15 13:25:10|||||||||7
1631712330000|2021-09-15 13:25:30|||||||||10
1631712340000|2021-09-15 13:25:40|||||||||6
1631712350000|2021-09-15 13:25:50|||||||||71
1631712360000|2021-09-15 13:26:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|258
1631712370000|2021-09-15 13:26:10|||||||||164
1631712380000|2021-09-15 13:26:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|72
1631712400000|2021-09-15 13:26:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|116
1631712420000|2021-09-15 13:27:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|166
1631712440000|2021-09-15 13:27:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|618
1631712460000|2021-09-15 13:27:40|||||||||3
1631712480000|2021-09-15 13:28:00|||||||||117
1631712490000|2021-09-15 13:28:10|||||||||83
1631712500000|2021-09-15 13:28:20|||||||||12
1631712510000|2021-09-15 13:28:30|||||||||191
1631712520000|2021-09-15 13:28:40|||||||||15
1631712530000|2021-09-15 13:28:50|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|105
1631712550000|2021-09-15 13:29:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|46
1631712570000|2021-09-15 13:29:30|||||||||9
1631712580000|2021-09-15 13:29:40|||||||||36
1631712590000|2021-09-15 13:29:50|||||||||9
1631712600000|2021-09-15 13:30:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|155
1631712610000|2021-09-15 13:30:10|||||||||60
1631712620000|2021-09-15 13:30:20|||||||||42
1631712630000|2021-09-15 13:30:30|||||||||60
1631712660000|2021-09-15 13:31:00|||||||||161
1631712670000|2021-09-15 13:31:10|||||||||1
1631712680000|2021-09-15 13:31:20|||||||||6
1631712690000|2021-09-15 13:31:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|265
1631712700000|2021-09-15 13:31:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|314
1631712710000|2021-09-15 13:31:50|||||||||11
1631712720000|2021-09-15 13:32:00|12364.7|12362.7|12366.2|12364.2|12366.2|12364.2|12364.7|12362.7|226
1631712740000|2021-09-15 13:32:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|256
1631712750000|2021-09-15 13:32:30|||||||||62
1631712760000|2021-09-15 13:32:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|1856
1631712770000|2021-09-15 13:32:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|41
1631712780000|2021-09-15 13:33:00|||||||||2
1631712800000|2021-09-15 13:33:20|||||||||5
1631712810000|2021-09-15 13:33:30|||||||||3
1631712820000|2021-09-15 13:33:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1631712830000|2021-09-15 13:33:50|||||||||45
1631712840000|2021-09-15 13:34:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|7
1631712850000|2021-09-15 13:34:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|214
1631712860000|2021-09-15 13:34:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|157
1631712870000|2021-09-15 13:34:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|322
1631712890000|2021-09-15 13:34:50|||||||||1
1631712900000|2021-09-15 13:35:00|||||||||95
1631712910000|2021-09-15 13:35:10|||||||||4
1631712930000|2021-09-15 13:35:30|||||||||74
1631712950000|2021-09-15 13:35:50|||||||||1
1631712960000|2021-09-15 13:36:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|152
1631712970000|2021-09-15 13:36:10|||||||||6
1631712990000|2021-09-15 13:36:30|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|489
1631713000000|2021-09-15 13:36:40|||||||||7
1631713010000|2021-09-15 13:36:50|||||||||1
1631713020000|2021-09-15 13:37:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|773
1631713030000|2021-09-15 13:37:10|||||||||78
1631713040000|2021-09-15 13:37:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|198
1631713050000|2021-09-15 13:37:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|34
1631713060000|2021-09-15 13:37:40|||||||||9
1631713070000|2021-09-15 13:37:50|||||||||9775
1631713080000|2021-09-15 13:38:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|2268
1631713090000|2021-09-15 13:38:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|41
1631713100000|2021-09-15 13:38:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|56
1631713110000|2021-09-15 13:38:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|135
1631713120000|2021-09-15 13:38:40|||||||||68
1631713130000|2021-09-15 13:38:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|539
1631713140000|2021-09-15 13:39:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|184
1631713150000|2021-09-15 13:39:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|512
1631713160000|2021-09-15 13:39:20|||||||||91
1631713170000|2021-09-15 13:39:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|117
1631713180000|2021-09-15 13:39:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|271
1631713190000|2021-09-15 13:39:50|||||||||22
1631713200000|2021-09-15 13:40:00|||||||||134
1631713210000|2021-09-15 13:40:10|||||||||24
1631713220000|2021-09-15 13:40:20|||||||||191
1631713230000|2021-09-15 13:40:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|68
1631713240000|2021-09-15 13:40:40|||||||||9
1631713250000|2021-09-15 13:40:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|664
1631713260000|2021-09-15 13:41:00|||||||||36
1631713270000|2021-09-15 13:41:10|||||||||598
1631713280000|2021-09-15 13:41:20|||||||||110
1631713290000|2021-09-15 13:41:30|||||||||25
1631713300000|2021-09-15 13:41:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|1138
1631713310000|2021-09-15 13:41:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|63
1631713320000|2021-09-15 13:42:00|||||||||1
1631713340000|2021-09-15 13:42:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|683
1631713360000|2021-09-15 13:42:40|||||||||30
1631713370000|2021-09-15 13:42:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|106
1631713380000|2021-09-15 13:43:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|115
1631713390000|2021-09-15 13:43:10|||||||||23
1631713400000|2021-09-15 13:43:20|||||||||9
1631713410000|2021-09-15 13:43:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|417
1631713420000|2021-09-15 13:43:40|||||||||28
1631713430000|2021-09-15 13:43:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|351
1631713440000|2021-09-15 13:44:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|199
1631713450000|2021-09-15 13:44:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|710
1631713460000|2021-09-15 13:44:20|||||||||14
1631713470000|2021-09-15 13:44:30|||||||||20
1631713490000|2021-09-15 13:44:50|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|251
1631713500000|2021-09-15 13:45:00|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|640
1631713510000|2021-09-15 13:45:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|544
1631713520000|2021-09-15 13:45:20|||||||||26
1631713530000|2021-09-15 13:45:30|||||||||205
1631713540000|2021-09-15 13:45:40|||||||||17
1631713550000|2021-09-15 13:45:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|806
1631713560000|2021-09-15 13:46:00|12360|12358|12360|12358|12360.8|12358.8|12360|12358|526
1631713570000|2021-09-15 13:46:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|105
1631713580000|2021-09-15 13:46:20|||||||||63
1631713590000|2021-09-15 13:46:30|||||||||16
1631713600000|2021-09-15 13:46:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|200
1631713610000|2021-09-15 13:46:50|||||||||35
1631713620000|2021-09-15 13:47:00|||||||||80
1631713630000|2021-09-15 13:47:10|||||||||6
1631713640000|2021-09-15 13:47:20|12360|12358|12360|12358|12360|12358|12360|12358|584
1631713650000|2021-09-15 13:47:30|||||||||110
1631713660000|2021-09-15 13:47:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|238
1631713670000|2021-09-15 13:47:50|12360|12358|12360|12358|12360.8|12358.8|12360|12358|149
1631713680000|2021-09-15 13:48:00|||||||||89
1631713690000|2021-09-15 13:48:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|177
1631713700000|2021-09-15 13:48:20|12360|12358|12360|12358|12360|12358|12360|12358|227
1631713710000|2021-09-15 13:48:30|||||||||74
1631713720000|2021-09-15 13:48:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|65
1631713730000|2021-09-15 13:48:50|12360|12358|12360|12358|12360|12358|12360|12358|419
1631713740000|2021-09-15 13:49:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|417
1631713750000|2021-09-15 13:49:10|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|238
1631713760000|2021-09-15 13:49:20|||||||||5
1631713780000|2021-09-15 13:49:40|||||||||129
1631713790000|2021-09-15 13:49:50|12360|12358|12360|12358|12360|12358|12360|12358|69
1631713800000|2021-09-15 13:50:00|||||||||2
1631713810000|2021-09-15 13:50:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|138
1631713820000|2021-09-15 13:50:20|||||||||2
1631713830000|2021-09-15 13:50:30|||||||||931
1631713840000|2021-09-15 13:50:40|||||||||951
1631713850000|2021-09-15 13:50:50|||||||||22
1631713860000|2021-09-15 13:51:00|||||||||1250
1631713890000|2021-09-15 13:51:30|||||||||22
1631713900000|2021-09-15 13:51:40|12360|12358|12360|12358|12360|12358|12360|12358|569
1631713930000|2021-09-15 13:52:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|77
1631713940000|2021-09-15 13:52:20|||||||||2
1631713950000|2021-09-15 13:52:30|||||||||8
1631713960000|2021-09-15 13:52:40|||||||||5
1631713970000|2021-09-15 13:52:50|||||||||872
1631713980000|2021-09-15 13:53:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|679
1631713990000|2021-09-15 13:53:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|438
1631714000000|2021-09-15 13:53:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|904
1631714010000|2021-09-15 13:53:30|||||||||3
1631714040000|2021-09-15 13:54:00|||||||||75
1631714050000|2021-09-15 13:54:10|||||||||80
1631714060000|2021-09-15 13:54:20|||||||||18
1631714070000|2021-09-15 13:54:30|||||||||28
1631714080000|2021-09-15 13:54:40|||||||||91
1631714090000|2021-09-15 13:54:50|||||||||3
1631714100000|2021-09-15 13:55:00|||||||||1
1631714110000|2021-09-15 13:55:10|||||||||605
1631714160000|2021-09-15 13:56:00|||||||||2
1631714170000|2021-09-15 13:56:10|||||||||22
1631714180000|2021-09-15 13:56:20|||||||||131
1631714210000|2021-09-15 13:56:50|||||||||5
1631714220000|2021-09-15 13:57:00|||||||||5
1631714230000|2021-09-15 13:57:10|||||||||10
1631714250000|2021-09-15 13:57:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2356
1631714260000|2021-09-15 13:57:40|||||||||43
1631714270000|2021-09-15 13:57:50|||||||||14
1631714280000|2021-09-15 13:58:00|||||||||32
1631714290000|2021-09-15 13:58:10|||||||||62
1631714300000|2021-09-15 13:58:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|39
1631714320000|2021-09-15 13:58:40|||||||||444
1631714330000|2021-09-15 13:58:50|||||||||7
1631714350000|2021-09-15 13:59:10|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|690
1631714370000|2021-09-15 13:59:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|13
1631714380000|2021-09-15 13:59:40|||||||||4
1631714390000|2021-09-15 13:59:50|||||||||26
1631714400000|2021-09-15 14:00:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1420
1631714410000|2021-09-15 14:00:10|||||||||3
1631714420000|2021-09-15 14:00:20|||||||||40
1631714440000|2021-09-15 14:00:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|29
1631714450000|2021-09-15 14:00:50|||||||||1
1631714460000|2021-09-15 14:01:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|622
1631714470000|2021-09-15 14:01:10|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|18
1631714480000|2021-09-15 14:01:20|||||||||1
1631714490000|2021-09-15 14:01:30|||||||||2
1631714500000|2021-09-15 14:01:40|||||||||1
1631714510000|2021-09-15 14:01:50|||||||||65
1631714520000|2021-09-15 14:02:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|65
1631714530000|2021-09-15 14:02:10|||||||||1
1631714540000|2021-09-15 14:02:20|||||||||4
1631714550000|2021-09-15 14:02:30|||||||||1
1631714570000|2021-09-15 14:02:50|||||||||65
1631714580000|2021-09-15 14:03:00|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|213
1631714590000|2021-09-15 14:03:10|||||||||551
1631714600000|2021-09-15 14:03:20|||||||||1
1631714610000|2021-09-15 14:03:30|||||||||57
1631714620000|2021-09-15 14:03:40|||||||||1
1631714640000|2021-09-15 14:04:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|112
1631714650000|2021-09-15 14:04:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|126
1631714660000|2021-09-15 14:04:20|||||||||19
1631714670000|2021-09-15 14:04:30|||||||||64
1631714680000|2021-09-15 14:04:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|557
1631714690000|2021-09-15 14:04:50|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|143
1631714700000|2021-09-15 14:05:00|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|435
1631714710000|2021-09-15 14:05:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|4
1631714720000|2021-09-15 14:05:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|4
1631714730000|2021-09-15 14:05:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|427
1631714740000|2021-09-15 14:05:40|||||||||5
1631714750000|2021-09-15 14:05:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|409
1631714760000|2021-09-15 14:06:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|398
1631714770000|2021-09-15 14:06:10|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|475
1631714780000|2021-09-15 14:06:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|6
1631714790000|2021-09-15 14:06:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|216
1631714800000|2021-09-15 14:06:40|||||||||224
1631714820000|2021-09-15 14:07:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|36
1631714830000|2021-09-15 14:07:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|11
1631714840000|2021-09-15 14:07:20|||||||||1
1631714850000|2021-09-15 14:07:30|||||||||212
1631714870000|2021-09-15 14:07:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|289
1631714880000|2021-09-15 14:08:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|747
1631714890000|2021-09-15 14:08:10|||||||||21
1631714910000|2021-09-15 14:08:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|465
1631714920000|2021-09-15 14:08:40|||||||||2
1631714930000|2021-09-15 14:08:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|149
1631714940000|2021-09-15 14:09:00|||||||||205
1631714960000|2021-09-15 14:09:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|574
1631714970000|2021-09-15 14:09:30|||||||||49
1631714980000|2021-09-15 14:09:40|||||||||1
1631714990000|2021-09-15 14:09:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|25
1631715000000|2021-09-15 14:10:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1631715010000|2021-09-15 14:10:10|||||||||1
1631715020000|2021-09-15 14:10:20|||||||||1
1631715040000|2021-09-15 14:10:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1335
1631715050000|2021-09-15 14:10:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|69
1631715060000|2021-09-15 14:11:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|166
1631715070000|2021-09-15 14:11:10|||||||||243
1631715080000|2021-09-15 14:11:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|226
1631715090000|2021-09-15 14:11:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|3
1631715100000|2021-09-15 14:11:40|||||||||563
1631715110000|2021-09-15 14:11:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|260
1631715120000|2021-09-15 14:12:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|2041
1631715130000|2021-09-15 14:12:10|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|992
1631715140000|2021-09-15 14:12:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|293
1631715150000|2021-09-15 14:12:30|||||||||1157
1631715160000|2021-09-15 14:12:40|||||||||27
1631715180000|2021-09-15 14:13:00|||||||||1
1631715190000|2021-09-15 14:13:10|||||||||208
1631715210000|2021-09-15 14:13:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|66
1631715230000|2021-09-15 14:13:50|||||||||1
1631715240000|2021-09-15 14:14:00|||||||||48
1631715250000|2021-09-15 14:14:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|139
1631715260000|2021-09-15 14:14:20|||||||||1
1631715270000|2021-09-15 14:14:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|606
1631715280000|2021-09-15 14:14:40|||||||||7
1631715310000|2021-09-15 14:15:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|241
1631715320000|2021-09-15 14:15:20|||||||||2
1631715330000|2021-09-15 14:15:30|||||||||158
1631715350000|2021-09-15 14:15:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|368
1631715360000|2021-09-15 14:16:00|||||||||286
1631715370000|2021-09-15 14:16:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|114
1631715380000|2021-09-15 14:16:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|11
1631715390000|2021-09-15 14:16:30|||||||||10
1631715400000|2021-09-15 14:16:40|||||||||126
1631715430000|2021-09-15 14:17:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|76
1631715440000|2021-09-15 14:17:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|102
1631715450000|2021-09-15 14:17:30|||||||||2
1631715460000|2021-09-15 14:17:40|||||||||5
1631715470000|2021-09-15 14:17:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|390
1631715480000|2021-09-15 14:18:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|214
1631715490000|2021-09-15 14:18:10|||||||||155
1631715500000|2021-09-15 14:18:20|||||||||12
1631715520000|2021-09-15 14:18:40|||||||||3
1631715530000|2021-09-15 14:18:50|||||||||27
1631715540000|2021-09-15 14:19:00|||||||||1
1631715550000|2021-09-15 14:19:10|||||||||1
1631715560000|2021-09-15 14:19:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|207
1631715570000|2021-09-15 14:19:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|129
1631715590000|2021-09-15 14:19:50|||||||||12
1631715600000|2021-09-15 14:20:00|||||||||27
1631715620000|2021-09-15 14:20:20|||||||||1
1631715650000|2021-09-15 14:20:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|591
1631715660000|2021-09-15 14:21:00|||||||||7
1631715670000|2021-09-15 14:21:10|||||||||202
1631715690000|2021-09-15 14:21:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|24
1631715700000|2021-09-15 14:21:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|94
1631715710000|2021-09-15 14:21:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|2660
1631715720000|2021-09-15 14:22:00|||||||||34
1631715740000|2021-09-15 14:22:20|||||||||1
1631715750000|2021-09-15 14:22:30|||||||||4
1631715760000|2021-09-15 14:22:40|||||||||3
1631715770000|2021-09-15 14:22:50|||||||||1
1631715780000|2021-09-15 14:23:00|||||||||5
1631715790000|2021-09-15 14:23:10|||||||||2
1631715800000|2021-09-15 14:23:20|||||||||5
1631715820000|2021-09-15 14:23:40|||||||||3
1631715830000|2021-09-15 14:23:50|||||||||2
1631715840000|2021-09-15 14:24:00|||||||||15
1631715860000|2021-09-15 14:24:20|||||||||3
1631715870000|2021-09-15 14:24:30|||||||||1
1631715890000|2021-09-15 14:24:50|||||||||11
1631715900000|2021-09-15 14:25:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1631715910000|2021-09-15 14:25:10|12364.3|12362.3|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|14
1631715920000|2021-09-15 14:25:20|||||||||2
1631715930000|2021-09-15 14:25:30|||||||||103
1631715940000|2021-09-15 14:25:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|907
1631715950000|2021-09-15 14:25:50|||||||||8
1631715960000|2021-09-15 14:26:00|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|822
1631715970000|2021-09-15 14:26:10|||||||||2
1631715980000|2021-09-15 14:26:20|||||||||15
1631715990000|2021-09-15 14:26:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|210
1631716000000|2021-09-15 14:26:40|||||||||82
1631716010000|2021-09-15 14:26:50|||||||||1
1631716030000|2021-09-15 14:27:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|410
1631716040000|2021-09-15 14:27:20|||||||||211
1631716060000|2021-09-15 14:27:40|||||||||1
1631716070000|2021-09-15 14:27:50|||||||||2
1631716080000|2021-09-15 14:28:00|||||||||5
1631716090000|2021-09-15 14:28:10|||||||||4
1631716100000|2021-09-15 14:28:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|538
1631716110000|2021-09-15 14:28:30|||||||||702
1631716120000|2021-09-15 14:28:40|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|307
1631716130000|2021-09-15 14:28:50|||||||||135
1631716140000|2021-09-15 14:29:00|||||||||81
1631716160000|2021-09-15 14:29:20|||||||||64
1631716180000|2021-09-15 14:29:40|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|94
1631716200000|2021-09-15 14:30:00|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|578
1631716210000|2021-09-15 14:30:10|||||||||1
1631716230000|2021-09-15 14:30:30|||||||||3
1631716240000|2021-09-15 14:30:40|||||||||4
1631716250000|2021-09-15 14:30:50|||||||||6
1631716260000|2021-09-15 14:31:00|||||||||294
1631716270000|2021-09-15 14:31:10|||||||||3
1631716280000|2021-09-15 14:31:20|||||||||1
1631716300000|2021-09-15 14:31:40|||||||||1
1631716310000|2021-09-15 14:31:50|||||||||1
1631716320000|2021-09-15 14:32:00|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|453
1631716330000|2021-09-15 14:32:10|||||||||5
1631716350000|2021-09-15 14:32:30|||||||||1
1631716370000|2021-09-15 14:32:50|||||||||3
1631716380000|2021-09-15 14:33:00|||||||||1
1631716390000|2021-09-15 14:33:10|||||||||15
1631716400000|2021-09-15 14:33:20|||||||||2
1631716410000|2021-09-15 14:33:30|||||||||2
1631716420000|2021-09-15 14:33:40|||||||||6
1631716430000|2021-09-15 14:33:50|||||||||5
1631716440000|2021-09-15 14:34:00|||||||||2
1631716450000|2021-09-15 14:34:10|||||||||1
1631716460000|2021-09-15 14:34:20|||||||||3
1631716470000|2021-09-15 14:34:30|||||||||1
1631716480000|2021-09-15 14:34:40|||||||||6
1631716490000|2021-09-15 14:34:50|||||||||5
1631716500000|2021-09-15 14:35:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1024
1631716510000|2021-09-15 14:35:10|||||||||213
1631716520000|2021-09-15 14:35:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|400
1631716530000|2021-09-15 14:35:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|285
1631716540000|2021-09-15 14:35:40|||||||||4
1631716550000|2021-09-15 14:35:50|||||||||101
1631716560000|2021-09-15 14:36:00|||||||||1
1631716570000|2021-09-15 14:36:10|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|934
1631716580000|2021-09-15 14:36:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|290
1631716590000|2021-09-15 14:36:30|||||||||1
1631716600000|2021-09-15 14:36:40|||||||||51
1631716620000|2021-09-15 14:37:00|||||||||8
1631716630000|2021-09-15 14:37:10|||||||||3
1631716640000|2021-09-15 14:37:20|||||||||6
1631716650000|2021-09-15 14:37:30|||||||||4
1631716660000|2021-09-15 14:37:40|||||||||929
1631716670000|2021-09-15 14:37:50|||||||||36
1631716680000|2021-09-15 14:38:00|||||||||5
1631716690000|2021-09-15 14:38:10|||||||||3
1631716700000|2021-09-15 14:38:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|246
1631716710000|2021-09-15 14:38:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|146
1631716720000|2021-09-15 14:38:40|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|756
1631716730000|2021-09-15 14:38:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|20
1631716740000|2021-09-15 14:39:00|||||||||9
1631716750000|2021-09-15 14:39:10|||||||||32
1631716760000|2021-09-15 14:39:20|||||||||109
1631716770000|2021-09-15 14:39:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|8
1631716780000|2021-09-15 14:39:40|||||||||69
1631716790000|2021-09-15 14:39:50|||||||||5
1631716800000|2021-09-15 14:40:00|||||||||101
1631716810000|2021-09-15 14:40:10|||||||||1
1631716840000|2021-09-15 14:40:40|||||||||1
1631716850000|2021-09-15 14:40:50|||||||||2
1631716860000|2021-09-15 14:41:00|||||||||52
1631716870000|2021-09-15 14:41:10|||||||||2
1631716890000|2021-09-15 14:41:30|||||||||31
1631716910000|2021-09-15 14:41:50|||||||||15
1631716920000|2021-09-15 14:42:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|336
1631716930000|2021-09-15 14:42:10|||||||||1
1631716940000|2021-09-15 14:42:20|||||||||1
1631716950000|2021-09-15 14:42:30|||||||||2
1631716960000|2021-09-15 14:42:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|245
1631716980000|2021-09-15 14:43:00|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|284
1631716990000|2021-09-15 14:43:10|||||||||12
1631717000000|2021-09-15 14:43:20|||||||||119
1631717010000|2021-09-15 14:43:30|||||||||149
1631717020000|2021-09-15 14:43:40|||||||||56
1631717030000|2021-09-15 14:43:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|383
1631717040000|2021-09-15 14:44:00|||||||||52
1631717060000|2021-09-15 14:44:20|||||||||10
1631717080000|2021-09-15 14:44:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|56
1631717090000|2021-09-15 14:44:50|||||||||1
1631717100000|2021-09-15 14:45:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|76
1631717110000|2021-09-15 14:45:10|||||||||1
1631717130000|2021-09-15 14:45:30|||||||||1
1631717150000|2021-09-15 14:45:50|||||||||12
1631717160000|2021-09-15 14:46:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|153
1631717170000|2021-09-15 14:46:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|267
1631717180000|2021-09-15 14:46:20|||||||||1
1631717200000|2021-09-15 14:46:40|||||||||1
1631717210000|2021-09-15 14:46:50|||||||||63
1631717230000|2021-09-15 14:47:10|||||||||1
1631717240000|2021-09-15 14:47:20|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|91
1631717250000|2021-09-15 14:47:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|7
1631717260000|2021-09-15 14:47:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|104
1631717280000|2021-09-15 14:48:00|||||||||1
1631717300000|2021-09-15 14:48:20|||||||||1
1631717310000|2021-09-15 14:48:30|||||||||1
1631717320000|2021-09-15 14:48:40|||||||||1
1631717330000|2021-09-15 14:48:50|||||||||49
1631717340000|2021-09-15 14:49:00|||||||||19
1631717350000|2021-09-15 14:49:10|||||||||94
1631717360000|2021-09-15 14:49:20|||||||||106
1631717370000|2021-09-15 14:49:30|||||||||139
1631717380000|2021-09-15 14:49:40|||||||||35
1631717390000|2021-09-15 14:49:50|||||||||40
1631717400000|2021-09-15 14:50:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|56
1631717410000|2021-09-15 14:50:10|||||||||36
1631717420000|2021-09-15 14:50:20|||||||||47
1631717430000|2021-09-15 14:50:30|||||||||36
1631717440000|2021-09-15 14:50:40|||||||||52
1631717450000|2021-09-15 14:50:50|||||||||21
1631717460000|2021-09-15 14:51:00|||||||||20
1631717470000|2021-09-15 14:51:10|||||||||29
1631717480000|2021-09-15 14:51:20|||||||||72
1631717490000|2021-09-15 14:51:30|||||||||75
1631717500000|2021-09-15 14:51:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|73
1631717510000|2021-09-15 14:51:50|||||||||37
1631717520000|2021-09-15 14:52:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|20
1631717530000|2021-09-15 14:52:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|161
1631717540000|2021-09-15 14:52:20|||||||||456
1631717550000|2021-09-15 14:52:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|210
1631717560000|2021-09-15 14:52:40|||||||||100
1631717570000|2021-09-15 14:52:50|||||||||1
1631717580000|2021-09-15 14:53:00|||||||||6
1631717590000|2021-09-15 14:53:10|||||||||1
1631717600000|2021-09-15 14:53:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|242
1631717610000|2021-09-15 14:53:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|86
1631717620000|2021-09-15 14:53:40|||||||||6
1631717630000|2021-09-15 14:53:50|||||||||2
1631717640000|2021-09-15 14:54:00|||||||||1
1631717660000|2021-09-15 14:54:20|||||||||140
1631717670000|2021-09-15 14:54:30|||||||||2
1631717680000|2021-09-15 14:54:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|388
1631717690000|2021-09-15 14:54:50|||||||||292
1631717700000|2021-09-15 14:55:00|||||||||977
1631717710000|2021-09-15 14:55:10|||||||||28
1631717740000|2021-09-15 14:55:40|||||||||3
1631717750000|2021-09-15 14:55:50|||||||||1
1631717760000|2021-09-15 14:56:00|||||||||75
1631717770000|2021-09-15 14:56:10|||||||||2
1631717780000|2021-09-15 14:56:20|||||||||135
1631717790000|2021-09-15 14:56:30|||||||||6
1631717800000|2021-09-15 14:56:40|||||||||1
1631717810000|2021-09-15 14:56:50|||||||||1
1631717820000|2021-09-15 14:57:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|188
1631717840000|2021-09-15 14:57:20|||||||||52
1631717860000|2021-09-15 14:57:40|||||||||1
1631717870000|2021-09-15 14:57:50|||||||||2
1631717880000|2021-09-15 14:58:00|||||||||42
1631717890000|2021-09-15 14:58:10|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|1111
1631717900000|2021-09-15 14:58:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|26
1631717910000|2021-09-15 14:58:30|||||||||5
1631717920000|2021-09-15 14:58:40|||||||||2
1631717930000|2021-09-15 14:58:50|||||||||24
1631717940000|2021-09-15 14:59:00|||||||||494
1631717950000|2021-09-15 14:59:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|117
1631717960000|2021-09-15 14:59:20|||||||||1
1631717970000|2021-09-15 14:59:30|||||||||15
1631717980000|2021-09-15 14:59:40|||||||||16
1631717990000|2021-09-15 14:59:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|98
1631718000000|2021-09-15 15:00:00|||||||||405
1631718010000|2021-09-15 15:00:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|79
1631718020000|2021-09-15 15:00:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|389
1631718030000|2021-09-15 15:00:30|||||||||15
1631718040000|2021-09-15 15:00:40|||||||||9
1631718050000|2021-09-15 15:00:50|||||||||7
1631718060000|2021-09-15 15:01:00|||||||||36
1631718070000|2021-09-15 15:01:10|||||||||31
1631718080000|2021-09-15 15:01:20|||||||||2
1631718090000|2021-09-15 15:01:30|||||||||92
1631718100000|2021-09-15 15:01:40|||||||||58
1631718110000|2021-09-15 15:01:50|||||||||1
1631718120000|2021-09-15 15:02:00|||||||||2
1631718140000|2021-09-15 15:02:20|||||||||1
1631718160000|2021-09-15 15:02:40|||||||||6
1631718170000|2021-09-15 15:02:50|||||||||3
1631718180000|2021-09-15 15:03:00|||||||||201
1631718190000|2021-09-15 15:03:10|||||||||108
1631718200000|2021-09-15 15:03:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1631718210000|2021-09-15 15:03:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|1064
1631718220000|2021-09-15 15:03:40|||||||||2
1631718240000|2021-09-15 15:04:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|92
1631718250000|2021-09-15 15:04:10|||||||||2
1631718260000|2021-09-15 15:04:20|||||||||6
1631718270000|2021-09-15 15:04:30|||||||||4
1631718280000|2021-09-15 15:04:40|||||||||10
1631718290000|2021-09-15 15:04:50|||||||||22
1631718300000|2021-09-15 15:05:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|19
1631718320000|2021-09-15 15:05:20|||||||||25
1631718330000|2021-09-15 15:05:30|||||||||5
1631718340000|2021-09-15 15:05:40|||||||||21
1631718360000|2021-09-15 15:06:00|||||||||1
1631718400000|2021-09-15 15:06:40|||||||||1
1631718410000|2021-09-15 15:06:50|||||||||187
1631718420000|2021-09-15 15:07:00|||||||||308
1631718430000|2021-09-15 15:07:10|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|24
1631718440000|2021-09-15 15:07:20|||||||||72
1631718450000|2021-09-15 15:07:30|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|188
1631718460000|2021-09-15 15:07:40|||||||||42
1631718470000|2021-09-15 15:07:50|||||||||14
1631718480000|2021-09-15 15:08:00|||||||||6
1631718490000|2021-09-15 15:08:10|||||||||1
1631718500000|2021-09-15 15:08:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|352
1631718510000|2021-09-15 15:08:30|||||||||8
1631718540000|2021-09-15 15:09:00|||||||||68
1631718560000|2021-09-15 15:09:20|||||||||6
1631718570000|2021-09-15 15:09:30|||||||||35
1631718580000|2021-09-15 15:09:40|||||||||6
1631718590000|2021-09-15 15:09:50|||||||||12
1631718600000|2021-09-15 15:10:00|||||||||11
1631718610000|2021-09-15 15:10:10|||||||||6
1631718630000|2021-09-15 15:10:30|||||||||4
1631718640000|2021-09-15 15:10:40|||||||||4
1631718660000|2021-09-15 15:11:00|||||||||4
1631718670000|2021-09-15 15:11:10|||||||||5
1631718680000|2021-09-15 15:11:20|||||||||1
1631718690000|2021-09-15 15:11:30|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|143
1631718700000|2021-09-15 15:11:40|12363.9|12361.9|12365.5|12363.5|12365.5|12363.5|12363.9|12361.9|1886
1631718720000|2021-09-15 15:12:00|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|33
1631718730000|2021-09-15 15:12:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|123
1631718740000|2021-09-15 15:12:20|||||||||4
1631718750000|2021-09-15 15:12:30|||||||||72
1631718760000|2021-09-15 15:12:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|457
1631718770000|2021-09-15 15:12:50|||||||||23
1631718790000|2021-09-15 15:13:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|757
1631718800000|2021-09-15 15:13:20|||||||||10
1631718810000|2021-09-15 15:13:30|||||||||7
1631718830000|2021-09-15 15:13:50|||||||||46
1631718840000|2021-09-15 15:14:00|||||||||31
1631718850000|2021-09-15 15:14:10|||||||||2
1631718860000|2021-09-15 15:14:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|234
1631718870000|2021-09-15 15:14:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|49
1631718880000|2021-09-15 15:14:40|||||||||14
1631718890000|2021-09-15 15:14:50|||||||||11
1631718900000|2021-09-15 15:15:00|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|269
1631718910000|2021-09-15 15:15:10|||||||||19
1631718920000|2021-09-15 15:15:20|||||||||3
1631718930000|2021-09-15 15:15:30|||||||||41
1631718940000|2021-09-15 15:15:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|261
1631718960000|2021-09-15 15:16:00|||||||||35
1631718970000|2021-09-15 15:16:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|290
1631718980000|2021-09-15 15:16:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|184
1631718990000|2021-09-15 15:16:30|||||||||71
1631719000000|2021-09-15 15:16:40|||||||||46
1631719020000|2021-09-15 15:17:00|||||||||1
1631719050000|2021-09-15 15:17:30|||||||||2
1631719060000|2021-09-15 15:17:40|||||||||21
1631719070000|2021-09-15 15:17:50|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|430
1631719080000|2021-09-15 15:18:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|54
1631719090000|2021-09-15 15:18:10|||||||||4
1631719100000|2021-09-15 15:18:20|||||||||21
1631719110000|2021-09-15 15:18:30|||||||||7
1631719120000|2021-09-15 15:18:40|||||||||9
1631719130000|2021-09-15 15:18:50|||||||||26
1631719150000|2021-09-15 15:19:10|||||||||2
1631719160000|2021-09-15 15:19:20|||||||||197
1631719170000|2021-09-15 15:19:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|493
1631719180000|2021-09-15 15:19:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|684
1631719190000|2021-09-15 15:19:50|||||||||17
1631719200000|2021-09-15 15:20:00|||||||||367
1631719220000|2021-09-15 15:20:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|742
1631719240000|2021-09-15 15:20:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|177
1631719260000|2021-09-15 15:21:00|||||||||6
1631719270000|2021-09-15 15:21:10|||||||||5
1631719280000|2021-09-15 15:21:20|||||||||375
1631719290000|2021-09-15 15:21:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|126
1631719300000|2021-09-15 15:21:40|||||||||6
1631719310000|2021-09-15 15:21:50|||||||||99
1631719320000|2021-09-15 15:22:00|||||||||6
1631719330000|2021-09-15 15:22:10|||||||||8
1631719340000|2021-09-15 15:22:20|||||||||93
1631719350000|2021-09-15 15:22:30|||||||||62
1631719370000|2021-09-15 15:22:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|39
1631719380000|2021-09-15 15:23:00|||||||||7
1631719390000|2021-09-15 15:23:10|||||||||18
1631719400000|2021-09-15 15:23:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|679
1631719410000|2021-09-15 15:23:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|48
1631719420000|2021-09-15 15:23:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|158
1631719430000|2021-09-15 15:23:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|96
1631719440000|2021-09-15 15:24:00|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|62
1631719450000|2021-09-15 15:24:10|||||||||40
1631719460000|2021-09-15 15:24:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|94
1631719470000|2021-09-15 15:24:30|||||||||24
1631719480000|2021-09-15 15:24:40|||||||||422
1631719490000|2021-09-15 15:24:50|||||||||71
1631719530000|2021-09-15 15:25:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|243
1631719540000|2021-09-15 15:25:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|111
1631719590000|2021-09-15 15:26:30|||||||||40
1631719600000|2021-09-15 15:26:40|||||||||140
1631719610000|2021-09-15 15:26:50|||||||||200
1631719620000|2021-09-15 15:27:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|291
1631719630000|2021-09-15 15:27:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|21
1631719640000|2021-09-15 15:27:20|||||||||15
1631719670000|2021-09-15 15:27:50|||||||||553
1631719680000|2021-09-15 15:28:00|||||||||17
1631719690000|2021-09-15 15:28:10|||||||||173
1631719700000|2021-09-15 15:28:20|||||||||150
1631719710000|2021-09-15 15:28:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|442
1631719720000|2021-09-15 15:28:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|20
1631719730000|2021-09-15 15:28:50|||||||||19
1631719740000|2021-09-15 15:29:00|||||||||4
1631719780000|2021-09-15 15:29:40|||||||||97
1631719790000|2021-09-15 15:29:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|96
1631719800000|2021-09-15 15:30:00|||||||||70
1631719810000|2021-09-15 15:30:10|||||||||1
1631719820000|2021-09-15 15:30:20|||||||||65
1631719830000|2021-09-15 15:30:30|||||||||20
1631719840000|2021-09-15 15:30:40|||||||||45
1631719860000|2021-09-15 15:31:00|||||||||106
1631719880000|2021-09-15 15:31:20|||||||||533
1631719890000|2021-09-15 15:31:30|||||||||135
1631719900000|2021-09-15 15:31:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|396
1631719910000|2021-09-15 15:31:50|||||||||165
1631719920000|2021-09-15 15:32:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|435
1631719930000|2021-09-15 15:32:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|693
1631719940000|2021-09-15 15:32:20|||||||||12
1631719950000|2021-09-15 15:32:30|||||||||12
1631719960000|2021-09-15 15:32:40|||||||||1
1631719990000|2021-09-15 15:33:10|||||||||1
1631720010000|2021-09-15 15:33:30|||||||||3
1631720020000|2021-09-15 15:33:40|||||||||7
1631720030000|2021-09-15 15:33:50|||||||||51
1631720040000|2021-09-15 15:34:00|||||||||285
1631720050000|2021-09-15 15:34:10|||||||||8
1631720060000|2021-09-15 15:34:20|||||||||10
1631720070000|2021-09-15 15:34:30|||||||||10
1631720080000|2021-09-15 15:34:40|||||||||41
1631720090000|2021-09-15 15:34:50|||||||||53
1631720100000|2021-09-15 15:35:00|||||||||30
1631720110000|2021-09-15 15:35:10|||||||||8
1631720120000|2021-09-15 15:35:20|||||||||6
1631720130000|2021-09-15 15:35:30|||||||||9
1631720140000|2021-09-15 15:35:40|||||||||7
1631720160000|2021-09-15 15:36:00|||||||||35
1631720170000|2021-09-15 15:36:10|||||||||11
1631720180000|2021-09-15 15:36:20|||||||||12
1631720190000|2021-09-15 15:36:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|71
1631720200000|2021-09-15 15:36:40|||||||||29
1631720220000|2021-09-15 15:37:00|||||||||1
1631720230000|2021-09-15 15:37:10|||||||||20
1631720240000|2021-09-15 15:37:20|||||||||72
1631720260000|2021-09-15 15:37:40|||||||||1
1631720270000|2021-09-15 15:37:50|||||||||49
1631720280000|2021-09-15 15:38:00|||||||||32
1631720290000|2021-09-15 15:38:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|108
1631720330000|2021-09-15 15:38:50|||||||||20
1631720350000|2021-09-15 15:39:10|||||||||1
1631720370000|2021-09-15 15:39:30|||||||||35
1631720390000|2021-09-15 15:39:50|||||||||15
1631720430000|2021-09-15 15:40:30|||||||||1
1631720490000|2021-09-15 15:41:30|||||||||71
1631720510000|2021-09-15 15:41:50|||||||||55
1631720530000|2021-09-15 15:42:10|||||||||2
1631720550000|2021-09-15 15:42:30|||||||||1
1631720570000|2021-09-15 15:42:50|||||||||30
1631720580000|2021-09-15 15:43:00|||||||||1
1631720600000|2021-09-15 15:43:20|||||||||3
1631720610000|2021-09-15 15:43:30|||||||||1
1631720620000|2021-09-15 15:43:40|||||||||2
1631720630000|2021-09-15 15:43:50|||||||||107
1631720640000|2021-09-15 15:44:00|||||||||1
1631720650000|2021-09-15 15:44:10|||||||||2
1631720660000|2021-09-15 15:44:20|||||||||1
1631720670000|2021-09-15 15:44:30|||||||||12
1631720680000|2021-09-15 15:44:40|||||||||1
1631720690000|2021-09-15 15:44:50|||||||||18
1631720700000|2021-09-15 15:45:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|397
1631720710000|2021-09-15 15:45:10|||||||||14
1631720720000|2021-09-15 15:45:20|||||||||5
1631720730000|2021-09-15 15:45:30|||||||||76
1631720750000|2021-09-15 15:45:50|||||||||12
1631720760000|2021-09-15 15:46:00|||||||||420
1631720810000|2021-09-15 15:46:50|||||||||251
1631720820000|2021-09-15 15:47:00|||||||||11
1631720840000|2021-09-15 15:47:20|||||||||25
1631720870000|2021-09-15 15:47:50|||||||||1
1631720890000|2021-09-15 15:48:10|||||||||1
1631720910000|2021-09-15 15:48:30|||||||||2
1631720920000|2021-09-15 15:48:40|||||||||1
1631720940000|2021-09-15 15:49:00|||||||||1
1631720950000|2021-09-15 15:49:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|2097
1631720960000|2021-09-15 15:49:20|||||||||1
1631720980000|2021-09-15 15:49:40|||||||||1
1631720990000|2021-09-15 15:49:50|||||||||86
1631721000000|2021-09-15 15:50:00|||||||||3
1631721020000|2021-09-15 15:50:20|||||||||3
1631721040000|2021-09-15 15:50:40|||||||||11
1631721070000|2021-09-15 15:51:10|||||||||92
1631721080000|2021-09-15 15:51:20|||||||||49
1631721090000|2021-09-15 15:51:30|||||||||1
1631721100000|2021-09-15 15:51:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|47
1631721110000|2021-09-15 15:51:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1847
1631721120000|2021-09-15 15:52:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|516
1631721140000|2021-09-15 15:52:20|||||||||64
1631721150000|2021-09-15 15:52:30|||||||||1
1631721250000|2021-09-15 15:54:10|||||||||9
1631721270000|2021-09-15 15:54:30|||||||||8
1631721290000|2021-09-15 15:54:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|53
1631721300000|2021-09-15 15:55:00|||||||||37
1631721310000|2021-09-15 15:55:10|||||||||52
1631721320000|2021-09-15 15:55:20|||||||||5
1631721330000|2021-09-15 15:55:30|||||||||8
1631721340000|2021-09-15 15:55:40|||||||||71
1631721350000|2021-09-15 15:55:50|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|546
1631721360000|2021-09-15 15:56:00|||||||||4
1631721370000|2021-09-15 15:56:10|||||||||5
1631721380000|2021-09-15 15:56:20|||||||||5
1631721390000|2021-09-15 15:56:30|||||||||7
1631721400000|2021-09-15 15:56:40|||||||||42
1631721410000|2021-09-15 15:56:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|960
1631721420000|2021-09-15 15:57:00|||||||||50
1631721440000|2021-09-15 15:57:20|||||||||3
1631721460000|2021-09-15 15:57:40|||||||||8
1631721470000|2021-09-15 15:57:50|||||||||146
1631721480000|2021-09-15 15:58:00|||||||||2
1631721540000|2021-09-15 15:59:00|||||||||2
1631721580000|2021-09-15 15:59:40|||||||||3
1631721590000|2021-09-15 15:59:50|12360|12358|12360|12358|12360|12358|12360|12358|1751
1631721600000|2021-09-15 16:00:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|216
1631721610000|2021-09-15 16:00:10|||||||||89
1631721630000|2021-09-15 16:00:30|||||||||2
1631721640000|2021-09-15 16:00:40|||||||||5
1631721650000|2021-09-15 16:00:50|||||||||192
1631721660000|2021-09-15 16:01:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|2079
1631721670000|2021-09-15 16:01:10|||||||||17
1631721680000|2021-09-15 16:01:20|||||||||8
1631721690000|2021-09-15 16:01:30|||||||||3
1631721720000|2021-09-15 16:02:00|||||||||91
1631721730000|2021-09-15 16:02:10|||||||||26
1631721740000|2021-09-15 16:02:20|||||||||81
1631721750000|2021-09-15 16:02:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|148
1631721760000|2021-09-15 16:02:40|||||||||3
1631721770000|2021-09-15 16:02:50|12360|12358|12360|12358|12360|12358|12360|12358|35
1631721780000|2021-09-15 16:03:00|||||||||6
1631721800000|2021-09-15 16:03:20|||||||||32
1631721830000|2021-09-15 16:03:50|||||||||1
1631721840000|2021-09-15 16:04:00|||||||||520
1631721850000|2021-09-15 16:04:10|||||||||48
1631721880000|2021-09-15 16:04:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|132
1631721890000|2021-09-15 16:04:50|12360|12358|12360|12358|12360|12358|12360|12358|997
1631721910000|2021-09-15 16:05:10|||||||||11
1631721960000|2021-09-15 16:06:00|||||||||55
1631721970000|2021-09-15 16:06:10|||||||||23
1631721980000|2021-09-15 16:06:20|||||||||16
1631722000000|2021-09-15 16:06:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|165
1631722010000|2021-09-15 16:06:50|12360|12358|12360|12358|12360|12358|12360|12358|318
1631722020000|2021-09-15 16:07:00|||||||||13
1631722060000|2021-09-15 16:07:40|||||||||18
1631722080000|2021-09-15 16:08:00|||||||||2056
1631722090000|2021-09-15 16:08:10|||||||||1
1631722100000|2021-09-15 16:08:20|||||||||1
1631722110000|2021-09-15 16:08:30|||||||||89
1631722120000|2021-09-15 16:08:40|||||||||76
1631722130000|2021-09-15 16:08:50|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|629
1631722140000|2021-09-15 16:09:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|126
1631722180000|2021-09-15 16:09:40|12360|12358|12360|12358|12360|12358|12360|12358|987
1631722190000|2021-09-15 16:09:50|||||||||34
1631722200000|2021-09-15 16:10:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|818
1631722260000|2021-09-15 16:11:00|||||||||162
1631722270000|2021-09-15 16:11:10|||||||||23
1631722280000|2021-09-15 16:11:20|||||||||54
1631722300000|2021-09-15 16:11:40|||||||||1400
1631722320000|2021-09-15 16:12:00|||||||||5
1631722340000|2021-09-15 16:12:20|||||||||1
1631722350000|2021-09-15 16:12:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|63
1631722360000|2021-09-15 16:12:40|12360|12358|12360|12358|12360|12358|12360|12358|368
1631722370000|2021-09-15 16:12:50|||||||||1
1631722380000|2021-09-15 16:13:00|||||||||1
1631722390000|2021-09-15 16:13:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1022
1631722410000|2021-09-15 16:13:30|||||||||1
1631722440000|2021-09-15 16:14:00|||||||||1
1631722450000|2021-09-15 16:14:10|||||||||12
1631722470000|2021-09-15 16:14:30|||||||||1003
1631722480000|2021-09-15 16:14:40|12360|12358|12360|12358|12360|12358|12360|12358|368
1631722490000|2021-09-15 16:14:50|||||||||13
1631722500000|2021-09-15 16:15:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1631722520000|2021-09-15 16:15:20|||||||||1
1631722540000|2021-09-15 16:15:40|||||||||1
1631722570000|2021-09-15 16:16:10|||||||||5
1631722580000|2021-09-15 16:16:20|||||||||18
1631722590000|2021-09-15 16:16:30|||||||||4
1631722600000|2021-09-15 16:16:40|||||||||2
1631722620000|2021-09-15 16:17:00|||||||||41
1631722630000|2021-09-15 16:17:10|||||||||25
1631722640000|2021-09-15 16:17:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|781
1631722680000|2021-09-15 16:18:00|||||||||17
1631722690000|2021-09-15 16:18:10|||||||||12
1631722700000|2021-09-15 16:18:20|||||||||7
1631722710000|2021-09-15 16:18:30|||||||||101
1631722720000|2021-09-15 16:18:40|||||||||16
1631722730000|2021-09-15 16:18:50|12360|12358|12360|12358|12360|12358|12360|12358|567
1631722740000|2021-09-15 16:19:00|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|180
1631722750000|2021-09-15 16:19:10|||||||||5
1631722760000|2021-09-15 16:19:20|||||||||9
1631722770000|2021-09-15 16:19:30|||||||||6
1631722810000|2021-09-15 16:20:10|||||||||1
1631722820000|2021-09-15 16:20:20|||||||||1
1631722860000|2021-09-15 16:21:00|||||||||22
1631722870000|2021-09-15 16:21:10|||||||||14
1631722910000|2021-09-15 16:21:50|||||||||4
1631722920000|2021-09-15 16:22:00|||||||||2
1631722930000|2021-09-15 16:22:10|||||||||6
1631722940000|2021-09-15 16:22:20|||||||||6
1631722950000|2021-09-15 16:22:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|280
1631722960000|2021-09-15 16:22:40|||||||||12
1631722980000|2021-09-15 16:23:00|||||||||3
1631723010000|2021-09-15 16:23:30|||||||||32
1631723020000|2021-09-15 16:23:40|||||||||49
1631723040000|2021-09-15 16:24:00|12360|12358|12360|12358|12360|12358|12360|12358|43
1631723050000|2021-09-15 16:24:10|||||||||452
1631723060000|2021-09-15 16:24:20|||||||||2
1631723070000|2021-09-15 16:24:30|||||||||3
1631723080000|2021-09-15 16:24:40|||||||||2
1631723100000|2021-09-15 16:25:00|||||||||13
1631723110000|2021-09-15 16:25:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|64
1631723120000|2021-09-15 16:25:20|||||||||1
1631723130000|2021-09-15 16:25:30|||||||||654
1631723140000|2021-09-15 16:25:40|||||||||13
1631723150000|2021-09-15 16:25:50|||||||||1
1631723180000|2021-09-15 16:26:20|||||||||1
1631723200000|2021-09-15 16:26:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1118
1631723220000|2021-09-15 16:27:00|||||||||152
1631723230000|2021-09-15 16:27:10|||||||||1
1631723270000|2021-09-15 16:27:50|||||||||4
1631723310000|2021-09-15 16:28:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|21
1631723320000|2021-09-15 16:28:40|||||||||63
1631723340000|2021-09-15 16:29:00|||||||||3
1631723380000|2021-09-15 16:29:40|||||||||1
1631723400000|2021-09-15 16:30:00|||||||||1
1631723440000|2021-09-15 16:30:40|||||||||2
1631723460000|2021-09-15 16:31:00|||||||||11
1631723530000|2021-09-15 16:32:10|||||||||10
1631723540000|2021-09-15 16:32:20|||||||||22
1631723570000|2021-09-15 16:32:50|||||||||100
1631723580000|2021-09-15 16:33:00|||||||||1
1631723590000|2021-09-15 16:33:10|||||||||1
1631723670000|2021-09-15 16:34:30|||||||||4
1631723680000|2021-09-15 16:34:40|||||||||32
1631723690000|2021-09-15 16:34:50|||||||||5
1631723700000|2021-09-15 16:35:00|||||||||1
1631723760000|2021-09-15 16:36:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|43
1631723800000|2021-09-15 16:36:40|||||||||10
1631723810000|2021-09-15 16:36:50|||||||||49
1631723820000|2021-09-15 16:37:00|||||||||2
1631723850000|2021-09-15 16:37:30|||||||||1
1631723870000|2021-09-15 16:37:50|||||||||1
1631723880000|2021-09-15 16:38:00|||||||||3
1631723900000|2021-09-15 16:38:20|||||||||2
1631723940000|2021-09-15 16:39:00|||||||||1
1631723950000|2021-09-15 16:39:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|229
1631723960000|2021-09-15 16:39:20|||||||||14
1631723970000|2021-09-15 16:39:30|||||||||20
1631723980000|2021-09-15 16:39:40|||||||||7
1631723990000|2021-09-15 16:39:50|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|260
1631724000000|2021-09-15 16:40:00|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|424
1631724010000|2021-09-15 16:40:10|||||||||25
1631724030000|2021-09-15 16:40:30|||||||||1
1631724050000|2021-09-15 16:40:50|||||||||297
1631724060000|2021-09-15 16:41:00|||||||||6
1631724080000|2021-09-15 16:41:20|||||||||170
1631724090000|2021-09-15 16:41:30|||||||||5
1631724120000|2021-09-15 16:42:00|||||||||3
1631724160000|2021-09-15 16:42:40|||||||||115
1631724170000|2021-09-15 16:42:50|||||||||10
1631724180000|2021-09-15 16:43:00|||||||||4
1631724200000|2021-09-15 16:43:20|||||||||1
1631724230000|2021-09-15 16:43:50|||||||||11
1631724240000|2021-09-15 16:44:00|||||||||1
1631724280000|2021-09-15 16:44:40|||||||||1
1631724300000|2021-09-15 16:45:00|||||||||1074
1631724310000|2021-09-15 16:45:10|||||||||13
1631724330000|2021-09-15 16:45:30|||||||||1
1631724350000|2021-09-15 16:45:50|||||||||301
1631724360000|2021-09-15 16:46:00|||||||||145
1631724380000|2021-09-15 16:46:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|42
1631724390000|2021-09-15 16:46:30|||||||||12
1631724400000|2021-09-15 16:46:40|||||||||2
1631724420000|2021-09-15 16:47:00|||||||||232
1631724450000|2021-09-15 16:47:30|||||||||1
1631724460000|2021-09-15 16:47:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|99
1631724470000|2021-09-15 16:47:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|627
1631724480000|2021-09-15 16:48:00|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|517
1631724490000|2021-09-15 16:48:10|||||||||6
1631724530000|2021-09-15 16:48:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|300
1631724600000|2021-09-15 16:50:00|||||||||1
1631724610000|2021-09-15 16:50:10|||||||||40
1631724640000|2021-09-15 16:50:40|||||||||31
1631724650000|2021-09-15 16:50:50|||||||||34
1631724720000|2021-09-15 16:52:00|||||||||4
1631724770000|2021-09-15 16:52:50|||||||||30
1631724780000|2021-09-15 16:53:00|||||||||2
1631724810000|2021-09-15 16:53:30|||||||||1
1631724820000|2021-09-15 16:53:40|||||||||200
1631724840000|2021-09-15 16:54:00|||||||||5
1631724870000|2021-09-15 16:54:30|||||||||3
1631724880000|2021-09-15 16:54:40|||||||||1
1631724900000|2021-09-15 16:55:00|||||||||35
1631724910000|2021-09-15 16:55:10|||||||||8
1631724920000|2021-09-15 16:55:20|||||||||7
1631724930000|2021-09-15 16:55:30|||||||||5
1631724940000|2021-09-15 16:55:40|||||||||5
1631724950000|2021-09-15 16:55:50|||||||||5
1631724960000|2021-09-15 16:56:00|||||||||7
1631724970000|2021-09-15 16:56:10|||||||||3
1631725010000|2021-09-15 16:56:50|||||||||3
1631725020000|2021-09-15 16:57:00|||||||||91
1631725030000|2021-09-15 16:57:10|||||||||4
1631725040000|2021-09-15 16:57:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|9
1631725070000|2021-09-15 16:57:50|||||||||25
1631725080000|2021-09-15 16:58:00|||||||||5
1631725090000|2021-09-15 16:58:10|||||||||1
1631725110000|2021-09-15 16:58:30|||||||||1
1631725120000|2021-09-15 16:58:40|||||||||5
1631725140000|2021-09-15 16:59:00|||||||||1
1631725160000|2021-09-15 16:59:20|||||||||30
1631725190000|2021-09-15 16:59:50|||||||||200
1631725200000|2021-09-15 17:00:00|||||||||1
1631725210000|2021-09-15 17:00:10|||||||||2
1631725230000|2021-09-15 17:00:30|||||||||19
1631725240000|2021-09-15 17:00:40|||||||||110
1631725250000|2021-09-15 17:00:50|||||||||47
1631725260000|2021-09-15 17:01:00|||||||||1
1631725270000|2021-09-15 17:01:10|||||||||11
1631725280000|2021-09-15 17:01:20|||||||||14
1631725290000|2021-09-15 17:01:30|||||||||2
1631725300000|2021-09-15 17:01:40|||||||||1
1631725320000|2021-09-15 17:02:00|||||||||4
1631725340000|2021-09-15 17:02:20|||||||||48
1631725350000|2021-09-15 17:02:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|79
1631725380000|2021-09-15 17:03:00|||||||||2
1631725440000|2021-09-15 17:04:00|||||||||1
1631725450000|2021-09-15 17:04:10|||||||||44
1631725500000|2021-09-15 17:05:00|||||||||1
1631725560000|2021-09-15 17:06:00|||||||||1
1631725580000|2021-09-15 17:06:20|||||||||2
1631725610000|2021-09-15 17:06:50|||||||||240
1631725620000|2021-09-15 17:07:00|||||||||1
1631725630000|2021-09-15 17:07:10|||||||||43
1631725680000|2021-09-15 17:08:00|||||||||58
1631725690000|2021-09-15 17:08:10|||||||||11
1631725700000|2021-09-15 17:08:20|||||||||4
1631725710000|2021-09-15 17:08:30|||||||||4
1631725720000|2021-09-15 17:08:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|9
1631725730000|2021-09-15 17:08:50|||||||||1
1631725740000|2021-09-15 17:09:00|||||||||13
1631725760000|2021-09-15 17:09:20|||||||||49
1631725780000|2021-09-15 17:09:40|||||||||1
1631725810000|2021-09-15 17:10:10|||||||||19
1631725830000|2021-09-15 17:10:30|||||||||20
1631725840000|2021-09-15 17:10:40|||||||||1
1631725860000|2021-09-15 17:11:00|||||||||1
1631725880000|2021-09-15 17:11:20|||||||||1465
1631725890000|2021-09-15 17:11:30|||||||||2
1631725920000|2021-09-15 17:12:00|||||||||1
1631725930000|2021-09-15 17:12:10|||||||||1
1631725940000|2021-09-15 17:12:20|||||||||1
1631725950000|2021-09-15 17:12:30|||||||||524
1631725980000|2021-09-15 17:13:00|||||||||1
1631725990000|2021-09-15 17:13:10|||||||||1
1631726030000|2021-09-15 17:13:50|||||||||55
1631726040000|2021-09-15 17:14:00|||||||||1
1631726070000|2021-09-15 17:14:30|||||||||1
1631726080000|2021-09-15 17:14:40|12360|12358|12360|12358|12360|12358|12360|12358|1406
1631726090000|2021-09-15 17:14:50|||||||||3
1631726100000|2021-09-15 17:15:00|||||||||6
1631726110000|2021-09-15 17:15:10|||||||||1
1631726120000|2021-09-15 17:15:20|||||||||317
1631726130000|2021-09-15 17:15:30|||||||||5
1631726150000|2021-09-15 17:15:50|||||||||1
1631726160000|2021-09-15 17:16:00|||||||||34
1631726170000|2021-09-15 17:16:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2667
1631726180000|2021-09-15 17:16:20|||||||||1002
1631726190000|2021-09-15 17:16:30|||||||||2
1631726200000|2021-09-15 17:16:40|||||||||6
1631726210000|2021-09-15 17:16:50|||||||||6
1631726220000|2021-09-15 17:17:00|||||||||1266
1631726230000|2021-09-15 17:17:10|||||||||7
1631726250000|2021-09-15 17:17:30|||||||||7
1631726260000|2021-09-15 17:17:40|||||||||5
1631726280000|2021-09-15 17:18:00|||||||||66
1631726290000|2021-09-15 17:18:10|||||||||8
1631726300000|2021-09-15 17:18:20|||||||||5
1631726330000|2021-09-15 17:18:50|||||||||5
1631726340000|2021-09-15 17:19:00|||||||||6
1631726380000|2021-09-15 17:19:40|||||||||206
1631726400000|2021-09-15 17:20:00|||||||||5
1631726410000|2021-09-15 17:20:10|||||||||8
1631726450000|2021-09-15 17:20:50|||||||||1
1631726460000|2021-09-15 17:21:00|||||||||11
1631726480000|2021-09-15 17:21:20|||||||||9
1631726490000|2021-09-15 17:21:30|||||||||6
1631726500000|2021-09-15 17:21:40|||||||||5
1631726550000|2021-09-15 17:22:30|||||||||19
1631726580000|2021-09-15 17:23:00|||||||||1
1631726590000|2021-09-15 17:23:10|||||||||586
1631726600000|2021-09-15 17:23:20|||||||||30
1631726660000|2021-09-15 17:24:20|||||||||1
1631726670000|2021-09-15 17:24:30|||||||||9
1631726680000|2021-09-15 17:24:40|||||||||2
1631726700000|2021-09-15 17:25:00|||||||||204
1631726740000|2021-09-15 17:25:40|||||||||95
1631726750000|2021-09-15 17:25:50|||||||||5
1631726760000|2021-09-15 17:26:00|||||||||1
1631726830000|2021-09-15 17:27:10|||||||||22
1631726860000|2021-09-15 17:27:40|||||||||85
1631726880000|2021-09-15 17:28:00|||||||||39
1631726890000|2021-09-15 17:28:10|||||||||3
1631726900000|2021-09-15 17:28:20|||||||||2
1631726910000|2021-09-15 17:28:30|||||||||26
1631726920000|2021-09-15 17:28:40|||||||||2
1631726940000|2021-09-15 17:29:00|||||||||96
1631726950000|2021-09-15 17:29:10|||||||||14
1631726970000|2021-09-15 17:29:30|||||||||1
1631726980000|2021-09-15 17:29:40|||||||||5
1631727000000|2021-09-15 17:30:00|||||||||42
1631727020000|2021-09-15 17:30:20|||||||||5
1631727030000|2021-09-15 17:30:30|12360|12358|12360|12358|12360|12358|12360|12358|56
1631727080000|2021-09-15 17:31:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|930
1631727090000|2021-09-15 17:31:30|12360|12358|12360|12358|12360|12358|12360|12358|126
1631727160000|2021-09-15 17:32:40|||||||||30
1631727180000|2021-09-15 17:33:00|||||||||17
1631727220000|2021-09-15 17:33:40|||||||||25
1631727240000|2021-09-15 17:34:00|||||||||5
1631727250000|2021-09-15 17:34:10|||||||||118
1631727280000|2021-09-15 17:34:40|||||||||6
1631727290000|2021-09-15 17:34:50|||||||||7
1631727310000|2021-09-15 17:35:10|||||||||2
1631727320000|2021-09-15 17:35:20|||||||||30
1631727330000|2021-09-15 17:35:30|||||||||46
1631727340000|2021-09-15 17:35:40|||||||||33
1631727350000|2021-09-15 17:35:50|||||||||7
1631727360000|2021-09-15 17:36:00|||||||||3
1631727370000|2021-09-15 17:36:10|||||||||45
1631727380000|2021-09-15 17:36:20|||||||||22
1631727390000|2021-09-15 17:36:30|||||||||46
1631727400000|2021-09-15 17:36:40|||||||||1
1631727420000|2021-09-15 17:37:00|||||||||99
1631727430000|2021-09-15 17:37:10|||||||||23
1631727440000|2021-09-15 17:37:20|||||||||4
1631727450000|2021-09-15 17:37:30|||||||||14
1631727460000|2021-09-15 17:37:40|||||||||11
1631727470000|2021-09-15 17:37:50|||||||||13
1631727490000|2021-09-15 17:38:10|||||||||5
1631727500000|2021-09-15 17:38:20|||||||||13
1631727510000|2021-09-15 17:38:30|||||||||5
1631727540000|2021-09-15 17:39:00|||||||||9
1631727550000|2021-09-15 17:39:10|||||||||16
1631727560000|2021-09-15 17:39:20|||||||||4
1631727570000|2021-09-15 17:39:30|||||||||25
1631727580000|2021-09-15 17:39:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|35
1631727590000|2021-09-15 17:39:50|||||||||3
1631727610000|2021-09-15 17:40:10|||||||||25
1631727620000|2021-09-15 17:40:20|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|399
1631727630000|2021-09-15 17:40:30|||||||||1
1631727640000|2021-09-15 17:40:40|||||||||32
1631727650000|2021-09-15 17:40:50|12360|12358|12360|12358|12360|12358|12360|12358|322
1631727660000|2021-09-15 17:41:00|||||||||2
1631727690000|2021-09-15 17:41:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|14
1631727700000|2021-09-15 17:41:40|12360|12358|12360|12358|12360|12358|12360|12358|71
1631727710000|2021-09-15 17:41:50|12359.6|12357.6|12359.2|12357.2|12359.6|12357.6|12359.2|12357.2|22
1631727720000|2021-09-15 17:42:00|12360|12358|12360|12358|12360|12358|12360|12358|93
1631727740000|2021-09-15 17:42:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|36
1631727780000|2021-09-15 17:43:00|||||||||3
1631727790000|2021-09-15 17:43:10|||||||||5
1631727800000|2021-09-15 17:43:20|||||||||1
1631727810000|2021-09-15 17:43:30|||||||||2
1631727820000|2021-09-15 17:43:40|||||||||21
1631727830000|2021-09-15 17:43:50|||||||||17
1631727840000|2021-09-15 17:44:00|||||||||15
1631727850000|2021-09-15 17:44:10|||||||||21
1631727860000|2021-09-15 17:44:20|||||||||18
1631727870000|2021-09-15 17:44:30|||||||||24
1631727880000|2021-09-15 17:44:40|||||||||17
1631727890000|2021-09-15 17:44:50|||||||||17
1631727900000|2021-09-15 17:45:00|||||||||11
1631727930000|2021-09-15 17:45:30|||||||||6
1631727940000|2021-09-15 17:45:40|||||||||2
1631728000000|2021-09-15 17:46:40|||||||||21
1631728020000|2021-09-15 17:47:00|||||||||2
1631728080000|2021-09-15 17:48:00|||||||||5
1631728140000|2021-09-15 17:49:00|||||||||5
1631728200000|2021-09-15 17:50:00|||||||||5
1631728230000|2021-09-15 17:50:30|||||||||7
1631728240000|2021-09-15 17:50:40|||||||||6
1631728260000|2021-09-15 17:51:00|||||||||13
1631728310000|2021-09-15 17:51:50|||||||||21
1631728320000|2021-09-15 17:52:00|||||||||3
1631728330000|2021-09-15 17:52:10|||||||||9
1631728360000|2021-09-15 17:52:40|||||||||2
1631728370000|2021-09-15 17:52:50|||||||||13
1631728380000|2021-09-15 17:53:00|||||||||101
1631728390000|2021-09-15 17:53:10|||||||||17
1631728400000|2021-09-15 17:53:20|||||||||106
1631728410000|2021-09-15 17:53:30|||||||||21
1631728420000|2021-09-15 17:53:40|||||||||3
1631728440000|2021-09-15 17:54:00|12360|12358|12360|12358|12360|12358|12360|12358|10
1631728450000|2021-09-15 17:54:10|||||||||5
1631728490000|2021-09-15 17:54:50|||||||||3
1631728500000|2021-09-15 17:55:00|||||||||161
1631728510000|2021-09-15 17:55:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|126
1631728530000|2021-09-15 17:55:30|||||||||1
1631728550000|2021-09-15 17:55:50|12360|12358|12360|12358|12360|12358|12360|12358|652
1631728560000|2021-09-15 17:56:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|686
1631728570000|2021-09-15 17:56:10|||||||||42
1631728580000|2021-09-15 17:56:20|||||||||49
1631728590000|2021-09-15 17:56:30|||||||||9
1631728620000|2021-09-15 17:57:00|||||||||14
1631728630000|2021-09-15 17:57:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|59
1631728640000|2021-09-15 17:57:20|||||||||48
1631728650000|2021-09-15 17:57:30|||||||||42
1631728660000|2021-09-15 17:57:40|||||||||19
1631728680000|2021-09-15 17:58:00|||||||||33
1631728690000|2021-09-15 17:58:10|||||||||102
1631728700000|2021-09-15 17:58:20|||||||||78
1631728710000|2021-09-15 17:58:30|||||||||78
1631728720000|2021-09-15 17:58:40|||||||||526
1631728730000|2021-09-15 17:58:50|||||||||8
1631728740000|2021-09-15 17:59:00|||||||||248
1631728750000|2021-09-15 17:59:10|||||||||6
1631728760000|2021-09-15 17:59:20|||||||||7
1631728770000|2021-09-15 17:59:30|||||||||13
1631728780000|2021-09-15 17:59:40|||||||||11
1631728800000|2021-09-15 18:00:00|12360|12358|12360|12358|12360|12358|12360|12358|78
1631728820000|2021-09-15 18:00:20|||||||||9
1631728840000|2021-09-15 18:00:40|||||||||10
1631728860000|2021-09-15 18:01:00|||||||||11
1631728880000|2021-09-15 18:01:20|||||||||10
1631728890000|2021-09-15 18:01:30|||||||||1
1631728900000|2021-09-15 18:01:40|||||||||11
1631728910000|2021-09-15 18:01:50|||||||||12
1631728920000|2021-09-15 18:02:00|||||||||126
1631728930000|2021-09-15 18:02:10|||||||||10
1631728950000|2021-09-15 18:02:30|||||||||11
1631728970000|2021-09-15 18:02:50|||||||||10
1631728990000|2021-09-15 18:03:10|||||||||11
1631729010000|2021-09-15 18:03:30|||||||||10
1631729020000|2021-09-15 18:03:40|||||||||570
1631729030000|2021-09-15 18:03:50|||||||||37
1631729040000|2021-09-15 18:04:00|||||||||39
1631729050000|2021-09-15 18:04:10|||||||||11
1631729070000|2021-09-15 18:04:30|||||||||14
1631729080000|2021-09-15 18:04:40|||||||||2
1631729090000|2021-09-15 18:04:50|||||||||39
1631729110000|2021-09-15 18:05:10|||||||||11
1631729120000|2021-09-15 18:05:20|||||||||1
1631729130000|2021-09-15 18:05:30|||||||||9
1631729150000|2021-09-15 18:05:50|||||||||10
1631729160000|2021-09-15 18:06:00|||||||||1
1631729170000|2021-09-15 18:06:10|||||||||9
1631729200000|2021-09-15 18:06:40|||||||||9
1631729220000|2021-09-15 18:07:00|||||||||9
1631729240000|2021-09-15 18:07:20|||||||||9
1631729260000|2021-09-15 18:07:40|||||||||8
1631729280000|2021-09-15 18:08:00|||||||||11
1631729300000|2021-09-15 18:08:20|||||||||130
1631729320000|2021-09-15 18:08:40|||||||||5
1631729330000|2021-09-15 18:08:50|||||||||9
1631729340000|2021-09-15 18:09:00|||||||||6
1631729350000|2021-09-15 18:09:10|||||||||5
1631729360000|2021-09-15 18:09:20|||||||||5
1631729370000|2021-09-15 18:09:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2292
1631729380000|2021-09-15 18:09:40|||||||||9
1631729390000|2021-09-15 18:09:50|||||||||1
1631729400000|2021-09-15 18:10:00|||||||||6
1631729410000|2021-09-15 18:10:10|||||||||4
1631729420000|2021-09-15 18:10:20|||||||||4
1631729430000|2021-09-15 18:10:30|||||||||4
1631729440000|2021-09-15 18:10:40|||||||||43
1631729450000|2021-09-15 18:10:50|||||||||5
1631729470000|2021-09-15 18:11:10|||||||||5
1631729480000|2021-09-15 18:11:20|||||||||3
1631729490000|2021-09-15 18:11:30|||||||||6
1631729500000|2021-09-15 18:11:40|||||||||2
1631729510000|2021-09-15 18:11:50|||||||||6
1631729530000|2021-09-15 18:12:10|||||||||5
1631729550000|2021-09-15 18:12:30|||||||||5
1631729570000|2021-09-15 18:12:50|||||||||5
1631729580000|2021-09-15 18:13:00|||||||||1
1631729590000|2021-09-15 18:13:10|||||||||6
1631729610000|2021-09-15 18:13:30|||||||||5
1631729620000|2021-09-15 18:13:40|||||||||40
1631729640000|2021-09-15 18:14:00|||||||||24
1631729660000|2021-09-15 18:14:20|||||||||5
1631729680000|2021-09-15 18:14:40|||||||||8
1631729690000|2021-09-15 18:14:50|||||||||6
1631729700000|2021-09-15 18:15:00|||||||||4
1631729720000|2021-09-15 18:15:20|||||||||4
1631729730000|2021-09-15 18:15:30|||||||||2
1631729740000|2021-09-15 18:15:40|||||||||6
1631729760000|2021-09-15 18:16:00|||||||||4
1631729770000|2021-09-15 18:16:10|||||||||2
1631729780000|2021-09-15 18:16:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|775
1631729790000|2021-09-15 18:16:30|||||||||3
1631729800000|2021-09-15 18:16:40|||||||||6
1631729820000|2021-09-15 18:17:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|377
1631729830000|2021-09-15 18:17:10|||||||||3
1631729840000|2021-09-15 18:17:20|||||||||12
1631729850000|2021-09-15 18:17:30|||||||||110
1631729860000|2021-09-15 18:17:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|355
1631729870000|2021-09-15 18:17:50|||||||||5
1631729880000|2021-09-15 18:18:00|||||||||7
1631729890000|2021-09-15 18:18:10|||||||||5
1631729920000|2021-09-15 18:18:40|||||||||55
1631729990000|2021-09-15 18:19:50|||||||||1
1631730000000|2021-09-15 18:20:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|93
1631730010000|2021-09-15 18:20:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|6
1631730070000|2021-09-15 18:21:10|||||||||300
1631730160000|2021-09-15 18:22:40|||||||||1
1631730180000|2021-09-15 18:23:00|||||||||1
1631730190000|2021-09-15 18:23:10|||||||||3
1631730220000|2021-09-15 18:23:40|||||||||12
1631730240000|2021-09-15 18:24:00|||||||||1
1631730310000|2021-09-15 18:25:10|||||||||2
1631730380000|2021-09-15 18:26:20|||||||||2
1631730390000|2021-09-15 18:26:30|||||||||420
1631730400000|2021-09-15 18:26:40|||||||||1
1631730410000|2021-09-15 18:26:50|12360|12358|12360|12358|12360|12358|12360|12358|14
1631730450000|2021-09-15 18:27:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|91
1631730460000|2021-09-15 18:27:40|12360|12358|12360|12358|12360|12358|12360|12358|71
1631730510000|2021-09-15 18:28:30|||||||||1
1631730530000|2021-09-15 18:28:50|||||||||27
1631730540000|2021-09-15 18:29:00|||||||||57
1631730590000|2021-09-15 18:29:50|||||||||156
1631730720000|2021-09-15 18:32:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|1421
1631730730000|2021-09-15 18:32:10|||||||||2
1631730740000|2021-09-15 18:32:20|||||||||275
1631730750000|2021-09-15 18:32:30|||||||||5
1631730780000|2021-09-15 18:33:00|||||||||290
1631730800000|2021-09-15 18:33:20|||||||||1
1631730810000|2021-09-15 18:33:30|||||||||37
1631730830000|2021-09-15 18:33:50|||||||||11
1631730840000|2021-09-15 18:34:00|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|281
1631730850000|2021-09-15 18:34:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|22
1631730860000|2021-09-15 18:34:20|||||||||52
1631730870000|2021-09-15 18:34:30|||||||||19
1631730890000|2021-09-15 18:34:50|||||||||88
1631730900000|2021-09-15 18:35:00|||||||||19
1631730920000|2021-09-15 18:35:20|||||||||9
1631730940000|2021-09-15 18:35:40|||||||||1
1631730950000|2021-09-15 18:35:50|||||||||1
1631730960000|2021-09-15 18:36:00|||||||||10
1631730990000|2021-09-15 18:36:30|||||||||2
1631731010000|2021-09-15 18:36:50|||||||||6
1631731030000|2021-09-15 18:37:10|||||||||2
1631731040000|2021-09-15 18:37:20|||||||||1
1631731050000|2021-09-15 18:37:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|422
1631731060000|2021-09-15 18:37:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|346
1631731070000|2021-09-15 18:37:50|||||||||70
1631731080000|2021-09-15 18:38:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|57
1631731100000|2021-09-15 18:38:20|||||||||4
1631731110000|2021-09-15 18:38:30|||||||||22
1631731120000|2021-09-15 18:38:40|||||||||8
1631731130000|2021-09-15 18:38:50|||||||||14
1631731150000|2021-09-15 18:39:10|||||||||22
1631731160000|2021-09-15 18:39:20|||||||||25
1631731170000|2021-09-15 18:39:30|||||||||2
1631731180000|2021-09-15 18:39:40|||||||||12
1631731190000|2021-09-15 18:39:50|||||||||1
1631731200000|2021-09-15 18:40:00|||||||||17
1631731220000|2021-09-15 18:40:20|||||||||1
1631731240000|2021-09-15 18:40:40|||||||||3
1631731250000|2021-09-15 18:40:50|||||||||309
1631731260000|2021-09-15 18:41:00|||||||||1
1631731270000|2021-09-15 18:41:10|||||||||1
1631731280000|2021-09-15 18:41:20|||||||||1
1631731290000|2021-09-15 18:41:30|||||||||1
1631731300000|2021-09-15 18:41:40|||||||||988
1631731320000|2021-09-15 18:42:00|||||||||91
1631731330000|2021-09-15 18:42:10|||||||||133
1631731340000|2021-09-15 18:42:20|||||||||140
1631731350000|2021-09-15 18:42:30|||||||||19
1631731360000|2021-09-15 18:42:40|||||||||5
1631731370000|2021-09-15 18:42:50|||||||||37
1631731380000|2021-09-15 18:43:00|||||||||2
1631731440000|2021-09-15 18:44:00|||||||||50
1631731520000|2021-09-15 18:45:20|||||||||1
1631731540000|2021-09-15 18:45:40|||||||||8
1631731580000|2021-09-15 18:46:20|||||||||6
1631731590000|2021-09-15 18:46:30|||||||||8
1631731600000|2021-09-15 18:46:40|||||||||1
1631731610000|2021-09-15 18:46:50|||||||||1
1631731620000|2021-09-15 18:47:00|||||||||5
1631731630000|2021-09-15 18:47:10|||||||||11
1631731640000|2021-09-15 18:47:20|||||||||3
1631731650000|2021-09-15 18:47:30|||||||||22
1631731660000|2021-09-15 18:47:40|||||||||4
1631731670000|2021-09-15 18:47:50|||||||||4
1631731680000|2021-09-15 18:48:00|||||||||5
1631731690000|2021-09-15 18:48:10|||||||||10
1631731700000|2021-09-15 18:48:20|||||||||19
1631731710000|2021-09-15 18:48:30|||||||||38
1631731720000|2021-09-15 18:48:40|||||||||7
1631731730000|2021-09-15 18:48:50|||||||||13
1631731740000|2021-09-15 18:49:00|||||||||21
1631731750000|2021-09-15 18:49:10|||||||||4
1631731760000|2021-09-15 18:49:20|||||||||68
1631731770000|2021-09-15 18:49:30|||||||||5
1631731780000|2021-09-15 18:49:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|1045
1631731790000|2021-09-15 18:49:50|||||||||7
1631731800000|2021-09-15 18:50:00|||||||||15
1631731810000|2021-09-15 18:50:10|||||||||9
1631731820000|2021-09-15 18:50:20|||||||||7
1631731830000|2021-09-15 18:50:30|||||||||11
1631731840000|2021-09-15 18:50:40|||||||||19
1631731850000|2021-09-15 18:50:50|||||||||1
1631731860000|2021-09-15 18:51:00|||||||||17
1631731870000|2021-09-15 18:51:10|||||||||7
1631731880000|2021-09-15 18:51:20|||||||||2
1631731890000|2021-09-15 18:51:30|||||||||2
1631731900000|2021-09-15 18:51:40|||||||||9
1631731910000|2021-09-15 18:51:50|||||||||61
1631731920000|2021-09-15 18:52:00|||||||||17
1631731930000|2021-09-15 18:52:10|||||||||2
1631731940000|2021-09-15 18:52:20|||||||||3
1631731950000|2021-09-15 18:52:30|||||||||1031
1631731960000|2021-09-15 18:52:40|||||||||13
1631731970000|2021-09-15 18:52:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|318
1631731980000|2021-09-15 18:53:00|||||||||41
1631731990000|2021-09-15 18:53:10|||||||||2
1631732000000|2021-09-15 18:53:20|||||||||3
1631732010000|2021-09-15 18:53:30|||||||||2
1631732020000|2021-09-15 18:53:40|||||||||207
1631732030000|2021-09-15 18:53:50|||||||||2
1631732040000|2021-09-15 18:54:00|||||||||2
1631732050000|2021-09-15 18:54:10|||||||||2
1631732060000|2021-09-15 18:54:20|||||||||601
1631732070000|2021-09-15 18:54:30|||||||||2
1631732080000|2021-09-15 18:54:40|||||||||2
1631732090000|2021-09-15 18:54:50|||||||||5
1631732110000|2021-09-15 18:55:10|||||||||10
1631732120000|2021-09-15 18:55:20|||||||||117
1631732160000|2021-09-15 18:56:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1631732170000|2021-09-15 18:56:10|||||||||1
1631732180000|2021-09-15 18:56:20|||||||||1
1631732190000|2021-09-15 18:56:30|||||||||10
1631732200000|2021-09-15 18:56:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|341
1631732210000|2021-09-15 18:56:50|||||||||23
1631732220000|2021-09-15 18:57:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|411
1631732230000|2021-09-15 18:57:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|140
1631732240000|2021-09-15 18:57:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|72
1631732250000|2021-09-15 18:57:30|||||||||1
1631732260000|2021-09-15 18:57:40|||||||||2
1631732270000|2021-09-15 18:57:50|||||||||2
1631732280000|2021-09-15 18:58:00|||||||||8
1631732290000|2021-09-15 18:58:10|||||||||564
1631732300000|2021-09-15 18:58:20|||||||||10
1631732310000|2021-09-15 18:58:30|||||||||1
1631732320000|2021-09-15 18:58:40|||||||||3
1631732330000|2021-09-15 18:58:50|||||||||84
1631732340000|2021-09-15 18:59:00|||||||||52
1631732350000|2021-09-15 18:59:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|16
1631732360000|2021-09-15 18:59:20|||||||||5
1631732370000|2021-09-15 18:59:30|||||||||409
1631732380000|2021-09-15 18:59:40|||||||||489
1631732390000|2021-09-15 18:59:50|||||||||449
1631732400000|2021-09-15 19:00:00|||||||||10
1631732410000|2021-09-15 19:00:10|||||||||1
1631732420000|2021-09-15 19:00:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|943
1631732430000|2021-09-15 19:00:30|||||||||1
1631732470000|2021-09-15 19:01:10|||||||||2
1631732500000|2021-09-15 19:01:40|||||||||1
1631732510000|2021-09-15 19:01:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|33
1631732530000|2021-09-15 19:02:10|||||||||280
1631732640000|2021-09-15 19:04:00|||||||||1
1631732720000|2021-09-15 19:05:20|||||||||110
1631732740000|2021-09-15 19:05:40|||||||||1
1631732750000|2021-09-15 19:05:50|||||||||32
1631732770000|2021-09-15 19:06:10|||||||||4
1631732960000|2021-09-15 19:09:20|||||||||4
1631732970000|2021-09-15 19:09:30|||||||||1
1631732980000|2021-09-15 19:09:40|||||||||2
1631732990000|2021-09-15 19:09:50|||||||||3
1631733010000|2021-09-15 19:10:10|||||||||2
1631733020000|2021-09-15 19:10:20|||||||||2
1631733080000|2021-09-15 19:11:20|||||||||387
1631733090000|2021-09-15 19:11:30|||||||||1
1631733100000|2021-09-15 19:11:40|||||||||47
1631733150000|2021-09-15 19:12:30|||||||||8
1631733180000|2021-09-15 19:13:00|||||||||2
1631733190000|2021-09-15 19:13:10|||||||||2
1631733200000|2021-09-15 19:13:20|||||||||1
1631733210000|2021-09-15 19:13:30|||||||||91
1631733220000|2021-09-15 19:13:40|||||||||40
1631733240000|2021-09-15 19:14:00|||||||||5
1631733250000|2021-09-15 19:14:10|||||||||2
1631733260000|2021-09-15 19:14:20|||||||||3
1631733280000|2021-09-15 19:14:40|||||||||80
1631733330000|2021-09-15 19:15:30|||||||||143
1631733340000|2021-09-15 19:15:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|92
1631733350000|2021-09-15 19:15:50|||||||||167
1631733360000|2021-09-15 19:16:00|||||||||279
1631733370000|2021-09-15 19:16:10|||||||||104
1631733380000|2021-09-15 19:16:20|||||||||173
1631733390000|2021-09-15 19:16:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|272
1631733400000|2021-09-15 19:16:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|122
1631733410000|2021-09-15 19:16:50|||||||||1
1631733420000|2021-09-15 19:17:00|||||||||1
1631733440000|2021-09-15 19:17:20|||||||||429
1631733490000|2021-09-15 19:18:10|||||||||6
1631733520000|2021-09-15 19:18:40|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|404
1631733530000|2021-09-15 19:18:50|||||||||86
1631733540000|2021-09-15 19:19:00|||||||||39
1631733560000|2021-09-15 19:19:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|18
1631733640000|2021-09-15 19:20:40|||||||||10
1631733650000|2021-09-15 19:20:50|||||||||10
1631733660000|2021-09-15 19:21:00|||||||||14
1631733670000|2021-09-15 19:21:10|||||||||16
1631733680000|2021-09-15 19:21:20|||||||||5
1631733730000|2021-09-15 19:22:10|||||||||3
1631733750000|2021-09-15 19:22:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|248
1631733760000|2021-09-15 19:22:40|||||||||16
1631733770000|2021-09-15 19:22:50|||||||||216
1631733780000|2021-09-15 19:23:00|||||||||1
1631733790000|2021-09-15 19:23:10|||||||||13
1631733800000|2021-09-15 19:23:20|||||||||5
1631733810000|2021-09-15 19:23:30|||||||||4
1631733900000|2021-09-15 19:25:00|||||||||124
1631733910000|2021-09-15 19:25:10|||||||||1
1631733920000|2021-09-15 19:25:20|||||||||301
1631733930000|2021-09-15 19:25:30|||||||||400
1631733990000|2021-09-15 19:26:30|||||||||3
1631734000000|2021-09-15 19:26:40|||||||||2
1631734010000|2021-09-15 19:26:50|||||||||1
1631734040000|2021-09-15 19:27:20|||||||||2
1631734110000|2021-09-15 19:28:30|||||||||8
1631734120000|2021-09-15 19:28:40|||||||||1
1631734160000|2021-09-15 19:29:20|||||||||101
1631734170000|2021-09-15 19:29:30|||||||||3
1631734180000|2021-09-15 19:29:40|||||||||3
1631734190000|2021-09-15 19:29:50|||||||||1
1631734200000|2021-09-15 19:30:00|||||||||27
1631734210000|2021-09-15 19:30:10|||||||||14
1631734220000|2021-09-15 19:30:20|||||||||79
1631734230000|2021-09-15 19:30:30|||||||||169
1631734240000|2021-09-15 19:30:40|||||||||7
1631734250000|2021-09-15 19:30:50|||||||||4
1631734260000|2021-09-15 19:31:00|||||||||33
1631734280000|2021-09-15 19:31:20|||||||||3
1631734290000|2021-09-15 19:31:30|||||||||4
1631734310000|2021-09-15 19:31:50|||||||||7
1631734320000|2021-09-15 19:32:00|||||||||2
1631734330000|2021-09-15 19:32:10|||||||||1
1631734340000|2021-09-15 19:32:20|||||||||1
1631734350000|2021-09-15 19:32:30|||||||||4
1631734360000|2021-09-15 19:32:40|||||||||2
1631734370000|2021-09-15 19:32:50|||||||||22
1631734380000|2021-09-15 19:33:00|||||||||46
1631734390000|2021-09-15 19:33:10|||||||||6
1631734400000|2021-09-15 19:33:20|||||||||5
1631734410000|2021-09-15 19:33:30|||||||||1
1631734430000|2021-09-15 19:33:50|||||||||1
1631734450000|2021-09-15 19:34:10|||||||||15
1631734470000|2021-09-15 19:34:30|||||||||1
1631734480000|2021-09-15 19:34:40|||||||||12
1631734490000|2021-09-15 19:34:50|||||||||41
1631734510000|2021-09-15 19:35:10|||||||||34
1631734530000|2021-09-15 19:35:30|||||||||1
1631734550000|2021-09-15 19:35:50|||||||||1
1631734590000|2021-09-15 19:36:30|||||||||1
1631734600000|2021-09-15 19:36:40|||||||||287
1631734610000|2021-09-15 19:36:50|||||||||54
1631734620000|2021-09-15 19:37:00|||||||||1
1631734640000|2021-09-15 19:37:20|||||||||95
1631734670000|2021-09-15 19:37:50|||||||||384
1631734680000|2021-09-15 19:38:00|||||||||236
1631734690000|2021-09-15 19:38:10|||||||||59
1631734700000|2021-09-15 19:38:20|||||||||1
1631734730000|2021-09-15 19:38:50|||||||||2
1631734740000|2021-09-15 19:39:00|||||||||1
1631734770000|2021-09-15 19:39:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|473
1631734780000|2021-09-15 19:39:40|||||||||50
1631734790000|2021-09-15 19:39:50|||||||||191
1631734800000|2021-09-15 19:40:00|||||||||87
1631734810000|2021-09-15 19:40:10|||||||||258
1631734820000|2021-09-15 19:40:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|574
1631734830000|2021-09-15 19:40:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|398
1631734860000|2021-09-15 19:41:00|||||||||35
1631734870000|2021-09-15 19:41:10|||||||||14
1631734880000|2021-09-15 19:41:20|||||||||112
1631734930000|2021-09-15 19:42:10|||||||||21
1631734940000|2021-09-15 19:42:20|||||||||12
1631734960000|2021-09-15 19:42:40|||||||||1
1631734970000|2021-09-15 19:42:50|||||||||3
1631734980000|2021-09-15 19:43:00|||||||||28
1631734990000|2021-09-15 19:43:10|||||||||3
1631735010000|2021-09-15 19:43:30|||||||||27
1631735030000|2021-09-15 19:43:50|||||||||1
1631735040000|2021-09-15 19:44:00|||||||||75
1631735070000|2021-09-15 19:44:30|||||||||28
1631735080000|2021-09-15 19:44:40|||||||||51
1631735090000|2021-09-15 19:44:50|||||||||4
1631735100000|2021-09-15 19:45:00|||||||||33
1631735120000|2021-09-15 19:45:20|||||||||26
1631735150000|2021-09-15 19:45:50|||||||||32
1631735180000|2021-09-15 19:46:20|||||||||27
1631735190000|2021-09-15 19:46:30|||||||||10
1631735200000|2021-09-15 19:46:40|||||||||1
1631735210000|2021-09-15 19:46:50|||||||||38
1631735220000|2021-09-15 19:47:00|||||||||3
1631735230000|2021-09-15 19:47:10|||||||||23
1631735240000|2021-09-15 19:47:20|||||||||1
1631735270000|2021-09-15 19:47:50|||||||||3
1631735320000|2021-09-15 19:48:40|||||||||1
1631735330000|2021-09-15 19:48:50|||||||||1
1631735340000|2021-09-15 19:49:00|||||||||4
1631735350000|2021-09-15 19:49:10|||||||||4
1631735360000|2021-09-15 19:49:20|||||||||4
1631735380000|2021-09-15 19:49:40|||||||||2
1631735390000|2021-09-15 19:49:50|||||||||6
1631735400000|2021-09-15 19:50:00|||||||||1
1631735410000|2021-09-15 19:50:10|||||||||5
1631735420000|2021-09-15 19:50:20|||||||||185
1631735430000|2021-09-15 19:50:30|||||||||1
1631735440000|2021-09-15 19:50:40|||||||||2
1631735450000|2021-09-15 19:50:50|||||||||4
1631735470000|2021-09-15 19:51:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|38
1631735480000|2021-09-15 19:51:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|326
1631735500000|2021-09-15 19:51:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|76
1631735520000|2021-09-15 19:52:00|||||||||4
1631735550000|2021-09-15 19:52:30|||||||||100
1631735560000|2021-09-15 19:52:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|238
1631735570000|2021-09-15 19:52:50|||||||||15
1631735580000|2021-09-15 19:53:00|||||||||3
1631735590000|2021-09-15 19:53:10|||||||||29
1631735600000|2021-09-15 19:53:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|66
1631735630000|2021-09-15 19:53:50|||||||||19
1631735640000|2021-09-15 19:54:00|||||||||7
1631735660000|2021-09-15 19:54:20|||||||||234
1631735690000|2021-09-15 19:54:50|||||||||174
1631735700000|2021-09-15 19:55:00|||||||||3
1631735720000|2021-09-15 19:55:20|||||||||254
1631735730000|2021-09-15 19:55:30|||||||||28
1631735740000|2021-09-15 19:55:40|||||||||35
1631735750000|2021-09-15 19:55:50|||||||||16
1631735770000|2021-09-15 19:56:10|||||||||1
1631735780000|2021-09-15 19:56:20|||||||||2
1631735800000|2021-09-15 19:56:40|||||||||1780
1631735820000|2021-09-15 19:57:00|||||||||17
1631735830000|2021-09-15 19:57:10|||||||||1
1631735840000|2021-09-15 19:57:20|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|296
1631735850000|2021-09-15 19:57:30|||||||||1
1631735860000|2021-09-15 19:57:40|||||||||430
1631735870000|2021-09-15 19:57:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|196
1631735880000|2021-09-15 19:58:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|15
1631735910000|2021-09-15 19:58:30|||||||||2
1631735920000|2021-09-15 19:58:40|||||||||51
1631735940000|2021-09-15 19:59:00|||||||||7
1631735950000|2021-09-15 19:59:10|||||||||7
1631735960000|2021-09-15 19:59:20|||||||||445
1631735970000|2021-09-15 19:59:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|519
1631735980000|2021-09-15 19:59:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|155
1631735990000|2021-09-15 19:59:50|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|366
1631736000000|2021-09-15 20:00:00|||||||||62
1631736010000|2021-09-15 20:00:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|186
1631736020000|2021-09-15 20:00:20|||||||||48
1631736030000|2021-09-15 20:00:30|||||||||3
1631736040000|2021-09-15 20:00:40|||||||||4
1631736050000|2021-09-15 20:00:50|||||||||4
1631736060000|2021-09-15 20:01:00|||||||||20
1631736070000|2021-09-15 20:01:10|||||||||74
1631736080000|2021-09-15 20:01:20|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|443
1631736090000|2021-09-15 20:01:30|||||||||36
1631736100000|2021-09-15 20:01:40|||||||||5
1631736110000|2021-09-15 20:01:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|222
1631736120000|2021-09-15 20:02:00|||||||||5
1631736130000|2021-09-15 20:02:10|||||||||4
1631736140000|2021-09-15 20:02:20|||||||||1
1631736150000|2021-09-15 20:02:30|||||||||3
1631736160000|2021-09-15 20:02:40|||||||||29
1631736170000|2021-09-15 20:02:50|||||||||51
1631736180000|2021-09-15 20:03:00|||||||||4
1631736190000|2021-09-15 20:03:10|||||||||9
1631736200000|2021-09-15 20:03:20|||||||||12
1631736210000|2021-09-15 20:03:30|||||||||2
1631736220000|2021-09-15 20:03:40|||||||||4
1631736230000|2021-09-15 20:03:50|||||||||4
1631736250000|2021-09-15 20:04:10|||||||||4
1631736260000|2021-09-15 20:04:20|||||||||3
1631736280000|2021-09-15 20:04:40|||||||||4
1631736290000|2021-09-15 20:04:50|||||||||7
1631736310000|2021-09-15 20:05:10|||||||||7
1631736350000|2021-09-15 20:05:50|||||||||1
1631736410000|2021-09-15 20:06:50|||||||||2
1631736430000|2021-09-15 20:07:10|||||||||50
1631736450000|2021-09-15 20:07:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|199
1631736460000|2021-09-15 20:07:40|||||||||33
1631736470000|2021-09-15 20:07:50|||||||||7
1631736510000|2021-09-15 20:08:30|||||||||11
1631736530000|2021-09-15 20:08:50|||||||||1
1631736590000|2021-09-15 20:09:50|||||||||3
1631736630000|2021-09-15 20:10:30|||||||||1
1631736650000|2021-09-15 20:10:50|||||||||61
1631736670000|2021-09-15 20:11:10|||||||||65
1631736710000|2021-09-15 20:11:50|||||||||1
1631736770000|2021-09-15 20:12:50|||||||||1
1631736790000|2021-09-15 20:13:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2
1631736800000|2021-09-15 20:13:20|||||||||143
1631736810000|2021-09-15 20:13:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|491
1631736820000|2021-09-15 20:13:40|||||||||16
1631736840000|2021-09-15 20:14:00|||||||||22
1631736850000|2021-09-15 20:14:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|41
1631736880000|2021-09-15 20:14:40|||||||||120
1631736890000|2021-09-15 20:14:50|||||||||26
1631736980000|2021-09-15 20:16:20|||||||||20
1631737000000|2021-09-15 20:16:40|||||||||18
1631737040000|2021-09-15 20:17:20|||||||||46
1631737090000|2021-09-15 20:18:10|||||||||1
1631737110000|2021-09-15 20:18:30|||||||||2
1631737160000|2021-09-15 20:19:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|753
1631737170000|2021-09-15 20:19:30|||||||||61
1631737190000|2021-09-15 20:19:50|||||||||4
1631737200000|2021-09-15 20:20:00|||||||||23
1631737210000|2021-09-15 20:20:10|||||||||12
1631737240000|2021-09-15 20:20:40|||||||||226
1631737250000|2021-09-15 20:20:50|||||||||2
1631737310000|2021-09-15 20:21:50|||||||||24
1631737410000|2021-09-15 20:23:30|||||||||25
1631737420000|2021-09-15 20:23:40|||||||||6
1631737470000|2021-09-15 20:24:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|123
1631737560000|2021-09-15 20:26:00|||||||||12
1631737590000|2021-09-15 20:26:30|||||||||22
1631737610000|2021-09-15 20:26:50|||||||||653
1631737730000|2021-09-15 20:28:50|||||||||50
1631737790000|2021-09-15 20:29:50|||||||||13
1631737960000|2021-09-15 20:32:40|||||||||36
1631738140000|2021-09-15 20:35:40|||||||||1
1631738260000|2021-09-15 20:37:40|||||||||5
1631738270000|2021-09-15 20:37:50|||||||||4
1631738280000|2021-09-15 20:38:00|||||||||302
1631738290000|2021-09-15 20:38:10|||||||||4
1631738300000|2021-09-15 20:38:20|||||||||2
1631738310000|2021-09-15 20:38:30|||||||||1
1631738330000|2021-09-15 20:38:50|||||||||21
1631738340000|2021-09-15 20:39:00|||||||||1
1631738360000|2021-09-15 20:39:20|||||||||1
1631738390000|2021-09-15 20:39:50|||||||||1
1631738410000|2021-09-15 20:40:10|||||||||2
1631738450000|2021-09-15 20:40:50|||||||||32
1631738460000|2021-09-15 20:41:00|||||||||217
1631738470000|2021-09-15 20:41:10|||||||||32
1631738480000|2021-09-15 20:41:20|||||||||5
1631738550000|2021-09-15 20:42:30|||||||||1122
1631738560000|2021-09-15 20:42:40|||||||||7
1631738570000|2021-09-15 20:42:50|||||||||120
1631738580000|2021-09-15 20:43:00|||||||||2
1631738590000|2021-09-15 20:43:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|13
1631738600000|2021-09-15 20:43:20|||||||||30
1631738610000|2021-09-15 20:43:30|||||||||12
1631738620000|2021-09-15 20:43:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|370
1631738830000|2021-09-15 20:47:10|||||||||41
1631738840000|2021-09-15 20:47:20|||||||||27
1631738850000|2021-09-15 20:47:30|||||||||17
1631738860000|2021-09-15 20:47:40|||||||||13
1631738870000|2021-09-15 20:47:50|||||||||9
1631738880000|2021-09-15 20:48:00|||||||||7
1631738890000|2021-09-15 20:48:10|||||||||7
1631738900000|2021-09-15 20:48:20|||||||||8
1631738910000|2021-09-15 20:48:30|||||||||5
1631738920000|2021-09-15 20:48:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|212
1631738960000|2021-09-15 20:49:20|||||||||37
1631739020000|2021-09-15 20:50:20|||||||||4
1631739040000|2021-09-15 20:50:40|||||||||2
1631739060000|2021-09-15 20:51:00|||||||||45
1631739070000|2021-09-15 20:51:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|35
1631739090000|2021-09-15 20:51:30|||||||||15
1631739120000|2021-09-15 20:52:00|||||||||13
1631739200000|2021-09-15 20:53:20|||||||||2
1631739210000|2021-09-15 20:53:30|||||||||33
1631739340000|2021-09-15 20:55:40|||||||||9
1631739350000|2021-09-15 20:55:50|12363.5|12361.5|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|35
1631739360000|2021-09-15 20:56:00|||||||||70
1631739380000|2021-09-15 20:56:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|318
1631739390000|2021-09-15 20:56:30|||||||||58
1631739420000|2021-09-15 20:57:00|||||||||12
1631739450000|2021-09-15 20:57:30|||||||||3
1631739470000|2021-09-15 20:57:50|||||||||50
1631739480000|2021-09-15 20:58:00|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|95
1631739490000|2021-09-15 20:58:10|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|120
1631739500000|2021-09-15 20:58:20|||||||||5
1631739510000|2021-09-15 20:58:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|15
1631739520000|2021-09-15 20:58:40|||||||||6
1631739530000|2021-09-15 20:58:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1631739580000|2021-09-15 20:59:40|||||||||86
1631739590000|2021-09-15 20:59:50|||||||||56
1631743200000|2021-09-15 22:00:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1631743210000|2021-09-15 22:00:10|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|15
1631743220000|2021-09-15 22:00:20|||||||||1
1631743270000|2021-09-15 22:01:10|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|21
1631743320000|2021-09-15 22:02:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|20
1631743510000|2021-09-15 22:05:10|||||||||50
1631743520000|2021-09-15 22:05:20|||||||||25
1631743590000|2021-09-15 22:06:30|||||||||46
1631743600000|2021-09-15 22:06:40|||||||||21
1631743620000|2021-09-15 22:07:00|||||||||10
1631743650000|2021-09-15 22:07:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|13
1631743740000|2021-09-15 22:09:00|||||||||3
1631743830000|2021-09-15 22:10:30|||||||||3
1631743860000|2021-09-15 22:11:00|||||||||4
1631743890000|2021-09-15 22:11:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|102
1631743910000|2021-09-15 22:11:50|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|72
1631744180000|2021-09-15 22:16:20|||||||||1
1631744330000|2021-09-15 22:18:50|||||||||26
1631744540000|2021-09-15 22:22:20|||||||||3
1631745000000|2021-09-15 22:30:00|||||||||7
1631745030000|2021-09-15 22:30:30|||||||||2
1631745060000|2021-09-15 22:31:00|||||||||7
1631745180000|2021-09-15 22:33:00|||||||||1
1631745220000|2021-09-15 22:33:40|||||||||4
1631745240000|2021-09-15 22:34:00|||||||||3
1631745300000|2021-09-15 22:35:00|||||||||2
1631745310000|2021-09-15 22:35:10|||||||||2
1631745320000|2021-09-15 22:35:20|||||||||1
1631745330000|2021-09-15 22:35:30|||||||||10
1631745360000|2021-09-15 22:36:00|||||||||28
1631745420000|2021-09-15 22:37:00|||||||||1
1631745480000|2021-09-15 22:38:00|||||||||1
1631745540000|2021-09-15 22:39:00|||||||||1
1631745580000|2021-09-15 22:39:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|131
1631745600000|2021-09-15 22:40:00|||||||||14
1631745650000|2021-09-15 22:40:50|||||||||1
1631745790000|2021-09-15 22:43:10|||||||||8
1631745900000|2021-09-15 22:45:00|||||||||19
1631745910000|2021-09-15 22:45:10|||||||||5
1631745990000|2021-09-15 22:46:30|||||||||1
1631746010000|2021-09-15 22:46:50|||||||||1
1631746070000|2021-09-15 22:47:50|||||||||1
1631746130000|2021-09-15 22:48:50|||||||||298
1631746140000|2021-09-15 22:49:00|||||||||1
1631746200000|2021-09-15 22:50:00|||||||||1
1631746260000|2021-09-15 22:51:00|||||||||1
1631746320000|2021-09-15 22:52:00|||||||||1
1631746430000|2021-09-15 22:53:50|||||||||1
1631746440000|2021-09-15 22:54:00|||||||||1
1631746500000|2021-09-15 22:55:00|||||||||1
1631746520000|2021-09-15 22:55:20|||||||||15
1631746550000|2021-09-15 22:55:50|||||||||4
1631746560000|2021-09-15 22:56:00|||||||||4
1631746620000|2021-09-15 22:57:00|||||||||4
1631746630000|2021-09-15 22:57:10|||||||||16
1631746640000|2021-09-15 22:57:20|||||||||1
1631746650000|2021-09-15 22:57:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|10
1631746660000|2021-09-15 22:57:40|||||||||13
1631746680000|2021-09-15 22:58:00|||||||||20
1631746730000|2021-09-15 22:58:50|||||||||5
1631746740000|2021-09-15 22:59:00|||||||||13
1631746790000|2021-09-15 22:59:50|||||||||1
1631746820000|2021-09-15 23:00:20|||||||||10
1631746840000|2021-09-15 23:00:40|||||||||8
1631746850000|2021-09-15 23:00:50|||||||||1
1631746860000|2021-09-15 23:01:00|||||||||6
1631746900000|2021-09-15 23:01:40|||||||||7
1631746910000|2021-09-15 23:01:50|||||||||1
1631746970000|2021-09-15 23:02:50|||||||||6
1631746980000|2021-09-15 23:03:00|||||||||3
1631747030000|2021-09-15 23:03:50|||||||||1
1631747090000|2021-09-15 23:04:50|||||||||1
1631747100000|2021-09-15 23:05:00|||||||||1
1631747150000|2021-09-15 23:05:50|||||||||1
1631747210000|2021-09-15 23:06:50|||||||||5
1631747280000|2021-09-15 23:08:00|||||||||19
1631747330000|2021-09-15 23:08:50|||||||||1
1631747390000|2021-09-15 23:09:50|||||||||7
1631747450000|2021-09-15 23:10:50|||||||||1
1631747460000|2021-09-15 23:11:00|||||||||1
1631747510000|2021-09-15 23:11:50|||||||||1
1631747540000|2021-09-15 23:12:20|||||||||2
1631747560000|2021-09-15 23:12:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|241
1631747570000|2021-09-15 23:12:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|96
1631747630000|2021-09-15 23:13:50|||||||||1
1631747690000|2021-09-15 23:14:50|||||||||1
1631747750000|2021-09-15 23:15:50|||||||||1
1631747770000|2021-09-15 23:16:10|||||||||3
1631747790000|2021-09-15 23:16:30|||||||||1
1631747810000|2021-09-15 23:16:50|||||||||1
1631747840000|2021-09-15 23:17:20|||||||||16
1631747870000|2021-09-15 23:17:50|||||||||1
1631747930000|2021-09-15 23:18:50|||||||||1
1631747990000|2021-09-15 23:19:50|||||||||1
1631748050000|2021-09-15 23:20:50|||||||||1
1631748110000|2021-09-15 23:21:50|||||||||1
1631748170000|2021-09-15 23:22:50|||||||||1
1631748210000|2021-09-15 23:23:30|||||||||6
1631748230000|2021-09-15 23:23:50|||||||||1
1631748240000|2021-09-15 23:24:00|||||||||2
1631748260000|2021-09-15 23:24:20|||||||||2
1631748290000|2021-09-15 23:24:50|||||||||1
1631748310000|2021-09-15 23:25:10|||||||||6
1631748350000|2021-09-15 23:25:50|||||||||1
1631748370000|2021-09-15 23:26:10|||||||||4
1631748410000|2021-09-15 23:26:50|||||||||1
1631748470000|2021-09-15 23:27:50|||||||||1
1631748530000|2021-09-15 23:28:50|||||||||1
1631748680000|2021-09-15 23:31:20|||||||||20
1631748710000|2021-09-15 23:31:50|||||||||1
1631748720000|2021-09-15 23:32:00|||||||||39
1631748730000|2021-09-15 23:32:10|||||||||10
1631749730000|2021-09-15 23:48:50|||||||||1
1631749760000|2021-09-15 23:49:20|||||||||1
1631749790000|2021-09-15 23:49:50|||||||||2
1631749850000|2021-09-15 23:50:50|||||||||1
1631749930000|2021-09-15 23:52:10|||||||||2
1631749940000|2021-09-15 23:52:20|||||||||80
1631750030000|2021-09-15 23:53:50|||||||||1
1631750090000|2021-09-15 23:54:50|||||||||1
1631750150000|2021-09-15 23:55:50|||||||||1
1631750160000|2021-09-15 23:56:00|||||||||9
1631750250000|2021-09-15 23:57:30|||||||||1
1631750320000|2021-09-15 23:58:40|||||||||2
1631750330000|2021-09-15 23:58:50|||||||||1
1631750370000|2021-09-15 23:59:30|||||||||1
1631750420000|2021-09-16 00:00:20|||||||||1
1631750460000|2021-09-16 00:01:00|||||||||1
1631750510000|2021-09-16 00:01:50|||||||||1
1631750520000|2021-09-16 00:02:00|||||||||1
1631750590000|2021-09-16 00:03:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|13
1631750600000|2021-09-16 00:03:20|||||||||2
1631750610000|2021-09-16 00:03:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|86
1631750620000|2021-09-16 00:03:40|||||||||5
1631750630000|2021-09-16 00:03:50|||||||||10
1631750640000|2021-09-16 00:04:00|||||||||10
1631750650000|2021-09-16 00:04:10|||||||||9
1631750660000|2021-09-16 00:04:20|||||||||3
1631750690000|2021-09-16 00:04:50|||||||||123
1631750700000|2021-09-16 00:05:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|163
1631750710000|2021-09-16 00:05:10|||||||||9
1631750720000|2021-09-16 00:05:20|||||||||3
1631750750000|2021-09-16 00:05:50|||||||||6
1631750780000|2021-09-16 00:06:20|||||||||1
1631750820000|2021-09-16 00:07:00|||||||||1
1631750830000|2021-09-16 00:07:10|12360|12358|12360|12358|12360.4|12358.4|12360|12358|75
1631750840000|2021-09-16 00:07:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|15
1631750850000|2021-09-16 00:07:30|||||||||2
1631750860000|2021-09-16 00:07:40|||||||||69
1631750870000|2021-09-16 00:07:50|||||||||2
1631750880000|2021-09-16 00:08:00|12360|12358|12360|12358|12360.8|12358.8|12360|12358|71
1631750890000|2021-09-16 00:08:10|||||||||165
1631750900000|2021-09-16 00:08:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|93
1631750910000|2021-09-16 00:08:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|32
1631750920000|2021-09-16 00:08:40|||||||||25
1631750940000|2021-09-16 00:09:00|||||||||1
1631750960000|2021-09-16 00:09:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|351
1631750990000|2021-09-16 00:09:50|||||||||381
1631751000000|2021-09-16 00:10:00|||||||||1
1631751010000|2021-09-16 00:10:10|||||||||4
1631751090000|2021-09-16 00:11:30|||||||||1
1631751120000|2021-09-16 00:12:00|||||||||1
1631751180000|2021-09-16 00:13:00|||||||||1
1631751240000|2021-09-16 00:14:00|||||||||1
1631751300000|2021-09-16 00:15:00|||||||||1
1631751360000|2021-09-16 00:16:00|||||||||1
1631751370000|2021-09-16 00:16:10|||||||||1
1631751390000|2021-09-16 00:16:30|||||||||16
1631751420000|2021-09-16 00:17:00|||||||||1
1631751440000|2021-09-16 00:17:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|54
1631751460000|2021-09-16 00:17:40|||||||||1
1631751470000|2021-09-16 00:17:50|||||||||1
1631751520000|2021-09-16 00:18:40|||||||||22
1631751540000|2021-09-16 00:19:00|||||||||316
1631751550000|2021-09-16 00:19:10|||||||||5
1631751610000|2021-09-16 00:20:10|||||||||1
1631751660000|2021-09-16 00:21:00|||||||||1
1631751680000|2021-09-16 00:21:20|||||||||3
1631751720000|2021-09-16 00:22:00|||||||||1
1631751750000|2021-09-16 00:22:30|||||||||15
1631751780000|2021-09-16 00:23:00|||||||||1
1631751810000|2021-09-16 00:23:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1631751890000|2021-09-16 00:24:50|||||||||1
1631751900000|2021-09-16 00:25:00|||||||||2
1631751960000|2021-09-16 00:26:00|||||||||1
1631752030000|2021-09-16 00:27:10|||||||||1
1631752060000|2021-09-16 00:27:40|||||||||39
1631752100000|2021-09-16 00:28:20|||||||||55
1631752120000|2021-09-16 00:28:40|||||||||2
1631752130000|2021-09-16 00:28:50|||||||||1
1631752140000|2021-09-16 00:29:00|||||||||65
1631752190000|2021-09-16 00:29:50|||||||||1
1631752230000|2021-09-16 00:30:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|174
1631752240000|2021-09-16 00:30:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|145
1631752250000|2021-09-16 00:30:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|10
1631752310000|2021-09-16 00:31:50|||||||||1
1631752320000|2021-09-16 00:32:00|||||||||10
1631752340000|2021-09-16 00:32:20|||||||||25
1631752360000|2021-09-16 00:32:40|||||||||1
1631752380000|2021-09-16 00:33:00|||||||||28
1631752410000|2021-09-16 00:33:30|||||||||23
1631752470000|2021-09-16 00:34:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|103
1631752500000|2021-09-16 00:35:00|||||||||2
1631752580000|2021-09-16 00:36:20|||||||||70
1631752670000|2021-09-16 00:37:50|||||||||1
1631752700000|2021-09-16 00:38:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|84
1631752730000|2021-09-16 00:38:50|||||||||2
1631752760000|2021-09-16 00:39:20|||||||||100
1631752790000|2021-09-16 00:39:50|||||||||1
1631752820000|2021-09-16 00:40:20|||||||||50
1631752860000|2021-09-16 00:41:00|||||||||1
1631752910000|2021-09-16 00:41:50|||||||||33
1631752930000|2021-09-16 00:42:10|||||||||4
1631753030000|2021-09-16 00:43:50|||||||||1
1631753040000|2021-09-16 00:44:00|||||||||1
1631753050000|2021-09-16 00:44:10|||||||||14
1631753100000|2021-09-16 00:45:00|||||||||1
1631753160000|2021-09-16 00:46:00|||||||||1
1631753220000|2021-09-16 00:47:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|24
1631753280000|2021-09-16 00:48:00|||||||||4
1631753350000|2021-09-16 00:49:10|||||||||100
1631753390000|2021-09-16 00:49:50|||||||||1
1631753450000|2021-09-16 00:50:50|||||||||1
1631753510000|2021-09-16 00:51:50|||||||||2
1631753540000|2021-09-16 00:52:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|130
1631753560000|2021-09-16 00:52:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|3
1631753580000|2021-09-16 00:53:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|33
1631753690000|2021-09-16 00:54:50|||||||||1
1631753740000|2021-09-16 00:55:40|||||||||1
1631753810000|2021-09-16 00:56:50|||||||||5
1631753870000|2021-09-16 00:57:50|||||||||106
1631753880000|2021-09-16 00:58:00|||||||||1
1631753990000|2021-09-16 00:59:50|||||||||1
1631754050000|2021-09-16 01:00:50|||||||||1
1631754070000|2021-09-16 01:01:10|||||||||1
1631754100000|2021-09-16 01:01:40|||||||||2
1631754170000|2021-09-16 01:02:50|||||||||1
1631754360000|2021-09-16 01:06:00|||||||||24
1631754420000|2021-09-16 01:07:00|||||||||1
1631754460000|2021-09-16 01:07:40|||||||||150
1631754480000|2021-09-16 01:08:00|||||||||1
1631754540000|2021-09-16 01:09:00|||||||||3
1631754700000|2021-09-16 01:11:40|||||||||1
1631754970000|2021-09-16 01:16:10|||||||||20
1631755090000|2021-09-16 01:18:10|||||||||1
1631755100000|2021-09-16 01:18:20|||||||||1
1631755180000|2021-09-16 01:19:40|||||||||1
1631755210000|2021-09-16 01:20:10|||||||||1
1631755260000|2021-09-16 01:21:00|||||||||1
1631755300000|2021-09-16 01:21:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|221
1631755310000|2021-09-16 01:21:50|||||||||24
1631755320000|2021-09-16 01:22:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|145
1631755340000|2021-09-16 01:22:20|||||||||50
1631755360000|2021-09-16 01:22:40|||||||||15
1631755370000|2021-09-16 01:22:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|44
1631755460000|2021-09-16 01:24:20|||||||||21
1631755490000|2021-09-16 01:24:50|||||||||39
1631755590000|2021-09-16 01:26:30|||||||||1
1631755620000|2021-09-16 01:27:00|||||||||40
1631755640000|2021-09-16 01:27:20|||||||||15
1631755650000|2021-09-16 01:27:30|||||||||30
1631755660000|2021-09-16 01:27:40|||||||||294
1631755730000|2021-09-16 01:28:50|||||||||1
1631755750000|2021-09-16 01:29:10|||||||||14
1631755790000|2021-09-16 01:29:50|||||||||1
1631755800000|2021-09-16 01:30:00|||||||||2
1631755840000|2021-09-16 01:30:40|||||||||49
1631755850000|2021-09-16 01:30:50|||||||||8
1631755880000|2021-09-16 01:31:20|||||||||8
1631755960000|2021-09-16 01:32:40|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|50
1631755970000|2021-09-16 01:32:50|||||||||232
1631755980000|2021-09-16 01:33:00|||||||||33
1631755990000|2021-09-16 01:33:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|65
1631756030000|2021-09-16 01:33:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|35
1631756040000|2021-09-16 01:34:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|32
1631756050000|2021-09-16 01:34:10|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|16
1631756070000|2021-09-16 01:34:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|8
1631756090000|2021-09-16 01:34:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|44
1631756100000|2021-09-16 01:35:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|51
1631756160000|2021-09-16 01:36:00|||||||||16
1631756340000|2021-09-16 01:39:00|||||||||8
1631756350000|2021-09-16 01:39:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|37
1631756390000|2021-09-16 01:39:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|68
1631756510000|2021-09-16 01:41:50|||||||||1
1631756530000|2021-09-16 01:42:10|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|80
1631756620000|2021-09-16 01:43:40|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|20
1631756660000|2021-09-16 01:44:20|||||||||45
1631756670000|2021-09-16 01:44:30|||||||||20
1631756680000|2021-09-16 01:44:40|||||||||39
1631756730000|2021-09-16 01:45:30|||||||||30
1631756760000|2021-09-16 01:46:00|||||||||64
1631756900000|2021-09-16 01:48:20|||||||||10
1631757030000|2021-09-16 01:50:30|||||||||1
1631757080000|2021-09-16 01:51:20|||||||||27
1631757090000|2021-09-16 01:51:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|48
1631757110000|2021-09-16 01:51:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|81
1631757130000|2021-09-16 01:52:10|||||||||100
1631757180000|2021-09-16 01:53:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|53
1631757260000|2021-09-16 01:54:20|||||||||74
1631757320000|2021-09-16 01:55:20|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|88
1631757340000|2021-09-16 01:55:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|82
1631757420000|2021-09-16 01:57:00|||||||||121
1631757570000|2021-09-16 01:59:30|||||||||12
1631757600000|2021-09-16 02:00:00|||||||||12
1631757690000|2021-09-16 02:01:30|||||||||1
1631757980000|2021-09-16 02:06:20|||||||||1
1631758010000|2021-09-16 02:06:50|||||||||5
1631758060000|2021-09-16 02:07:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|46
1631758140000|2021-09-16 02:09:00|||||||||8
1631758240000|2021-09-16 02:10:40|||||||||1
1631758250000|2021-09-16 02:10:50|||||||||1
1631758330000|2021-09-16 02:12:10|||||||||8
1631758340000|2021-09-16 02:12:20|||||||||8
1631758360000|2021-09-16 02:12:40|||||||||8
1631758370000|2021-09-16 02:12:50|||||||||1
1631758420000|2021-09-16 02:13:40|||||||||1
1631758430000|2021-09-16 02:13:50|||||||||1
1631758750000|2021-09-16 02:19:10|||||||||1
1631758890000|2021-09-16 02:21:30|||||||||1
1631758950000|2021-09-16 02:22:30|||||||||2
1631759020000|2021-09-16 02:23:40|||||||||1
1631759070000|2021-09-16 02:24:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|144
1631759150000|2021-09-16 02:25:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|249
1631759210000|2021-09-16 02:26:50|||||||||19
1631759350000|2021-09-16 02:29:10|||||||||20
1631759400000|2021-09-16 02:30:00|||||||||1
1631759540000|2021-09-16 02:32:20|||||||||1
1631759770000|2021-09-16 02:36:10|||||||||1
1631759780000|2021-09-16 02:36:20|||||||||26
1631759970000|2021-09-16 02:39:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|18
1631759990000|2021-09-16 02:39:50|||||||||27
1631760000000|2021-09-16 02:40:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|66
1631760010000|2021-09-16 02:40:10|||||||||5
1631760020000|2021-09-16 02:40:20|||||||||5
1631760060000|2021-09-16 02:41:00|||||||||4
1631760110000|2021-09-16 02:41:50|||||||||4
1631760120000|2021-09-16 02:42:00|||||||||3
1631760160000|2021-09-16 02:42:40|||||||||2
1631760180000|2021-09-16 02:43:00|||||||||3
1631760230000|2021-09-16 02:43:50|||||||||4
1631760240000|2021-09-16 02:44:00|||||||||3
1631760300000|2021-09-16 02:45:00|||||||||2
1631760360000|2021-09-16 02:46:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|27
1631760470000|2021-09-16 02:47:50|||||||||14
1631760480000|2021-09-16 02:48:00|||||||||5
1631760490000|2021-09-16 02:48:10|||||||||10
1631760550000|2021-09-16 02:49:10|||||||||20
1631760640000|2021-09-16 02:50:40|||||||||63
1631760670000|2021-09-16 02:51:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|365
1631760750000|2021-09-16 02:52:30|||||||||3
1631760780000|2021-09-16 02:53:00|||||||||2
1631760910000|2021-09-16 02:55:10|||||||||4
1631760930000|2021-09-16 02:55:30|||||||||63
1631760940000|2021-09-16 02:55:40|||||||||5
1631760960000|2021-09-16 02:56:00|||||||||2
1631760980000|2021-09-16 02:56:20|||||||||101
1631761020000|2021-09-16 02:57:00|||||||||1
1631761440000|2021-09-16 03:04:00|||||||||1
1631761520000|2021-09-16 03:05:20|||||||||131
1631761560000|2021-09-16 03:06:00|||||||||1
1631761600000|2021-09-16 03:06:40|||||||||1
1631761660000|2021-09-16 03:07:40|||||||||1
1631761720000|2021-09-16 03:08:40|||||||||135
1631761740000|2021-09-16 03:09:00|||||||||3
1631761810000|2021-09-16 03:10:10|||||||||1
1631761830000|2021-09-16 03:10:30|||||||||1
1631762230000|2021-09-16 03:17:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|185
1631762250000|2021-09-16 03:17:30|||||||||2
1631762360000|2021-09-16 03:19:20|||||||||50
1631762420000|2021-09-16 03:20:20|||||||||1
1631762540000|2021-09-16 03:22:20|||||||||4
1631762640000|2021-09-16 03:24:00|||||||||1
1631762700000|2021-09-16 03:25:00|||||||||2
1631762760000|2021-09-16 03:26:00|||||||||2
1631762780000|2021-09-16 03:26:20|||||||||16
1631762860000|2021-09-16 03:27:40|||||||||1
1631762880000|2021-09-16 03:28:00|||||||||1
1631762940000|2021-09-16 03:29:00|||||||||1
1631763260000|2021-09-16 03:34:20|||||||||10
1631763690000|2021-09-16 03:41:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|131
1631763700000|2021-09-16 03:41:40|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|207
1631763710000|2021-09-16 03:41:50|||||||||4
1631763980000|2021-09-16 03:46:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|163
1631764010000|2021-09-16 03:46:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|118
1631764020000|2021-09-16 03:47:00|||||||||51
1631764390000|2021-09-16 03:53:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|276
1631764480000|2021-09-16 03:54:40|||||||||10
1631764580000|2021-09-16 03:56:20|||||||||8
1631764590000|2021-09-16 03:56:30|||||||||3
1631764760000|2021-09-16 03:59:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|32
1631764800000|2021-09-16 04:00:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|174
1631764820000|2021-09-16 04:00:20|||||||||2
1631764830000|2021-09-16 04:00:30|||||||||1
1631764940000|2021-09-16 04:02:20|||||||||34
1631765030000|2021-09-16 04:03:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|48
1631765100000|2021-09-16 04:05:00|||||||||1
1631765160000|2021-09-16 04:06:00|||||||||1
1631765220000|2021-09-16 04:07:00|||||||||1
1631765240000|2021-09-16 04:07:20|||||||||1
1631765280000|2021-09-16 04:08:00|||||||||1
1631765340000|2021-09-16 04:09:00|||||||||1
1631765420000|2021-09-16 04:10:20|||||||||21
1631765460000|2021-09-16 04:11:00|||||||||1
1631765480000|2021-09-16 04:11:20|||||||||1
1631765520000|2021-09-16 04:12:00|||||||||1
1631765580000|2021-09-16 04:13:00|||||||||1
1631765700000|2021-09-16 04:15:00|||||||||1
1631765760000|2021-09-16 04:16:00|||||||||1
1631765860000|2021-09-16 04:17:40|||||||||1
1631765990000|2021-09-16 04:19:50|||||||||1
1631766100000|2021-09-16 04:21:40|||||||||1
1631766140000|2021-09-16 04:22:20|||||||||45
1631766370000|2021-09-16 04:26:10|||||||||100
1631766400000|2021-09-16 04:26:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|6
1631766470000|2021-09-16 04:27:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|107
1631766480000|2021-09-16 04:28:00|||||||||1
1631766550000|2021-09-16 04:29:10|||||||||100
1631766620000|2021-09-16 04:30:20|||||||||51
1631766630000|2021-09-16 04:30:30|||||||||100
1631766690000|2021-09-16 04:31:30|||||||||100
1631766750000|2021-09-16 04:32:30|||||||||3
1631766760000|2021-09-16 04:32:40|||||||||1
1631766810000|2021-09-16 04:33:30|||||||||1
1631766830000|2021-09-16 04:33:50|||||||||100
1631766870000|2021-09-16 04:34:30|||||||||1
1631766930000|2021-09-16 04:35:30|||||||||1
1631766940000|2021-09-16 04:35:40|||||||||100
1631766980000|2021-09-16 04:36:20|||||||||100
1631767000000|2021-09-16 04:36:40|||||||||100
1631767080000|2021-09-16 04:38:00|||||||||100
1631767290000|2021-09-16 04:41:30|||||||||1
1631767930000|2021-09-16 04:52:10|||||||||1
1631768010000|2021-09-16 04:53:30|||||||||1
1631768230000|2021-09-16 04:57:10|||||||||2
1631768300000|2021-09-16 04:58:20|||||||||15
1631768670000|2021-09-16 05:04:30|||||||||1
1631768740000|2021-09-16 05:05:40|||||||||1
1631768810000|2021-09-16 05:06:50|||||||||1
1631768990000|2021-09-16 05:09:50|||||||||1
1631769050000|2021-09-16 05:10:50|||||||||1
1631769150000|2021-09-16 05:12:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|289
1631769240000|2021-09-16 05:14:00|||||||||1
1631769300000|2021-09-16 05:15:00|||||||||2
1631769400000|2021-09-16 05:16:40|||||||||1
1631769410000|2021-09-16 05:16:50|||||||||1
1631769450000|2021-09-16 05:17:30|||||||||220
1631769480000|2021-09-16 05:18:00|||||||||1
1631769530000|2021-09-16 05:18:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|284
1631769540000|2021-09-16 05:19:00|||||||||1
1631769550000|2021-09-16 05:19:10|||||||||1
1631769870000|2021-09-16 05:24:30|||||||||2
1631770300000|2021-09-16 05:31:40|||||||||1
1631770360000|2021-09-16 05:32:40|||||||||21
1631770370000|2021-09-16 05:32:50|||||||||14
1631770400000|2021-09-16 05:33:20|||||||||31
1631770450000|2021-09-16 05:34:10|||||||||1
1631770510000|2021-09-16 05:35:10|||||||||2
1631770530000|2021-09-16 05:35:30|||||||||24
1631770580000|2021-09-16 05:36:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|41
1631770690000|2021-09-16 05:38:10|||||||||1
1631770720000|2021-09-16 05:38:40|||||||||1
1631770860000|2021-09-16 05:41:00|||||||||19
1631770940000|2021-09-16 05:42:20|||||||||1
1631770960000|2021-09-16 05:42:40|||||||||1
1631771100000|2021-09-16 05:45:00|||||||||2
1631771140000|2021-09-16 05:45:40|||||||||6
1631771150000|2021-09-16 05:45:50|||||||||19
1631771160000|2021-09-16 05:46:00|||||||||18
1631771170000|2021-09-16 05:46:10|||||||||1
1631771340000|2021-09-16 05:49:00|||||||||1
1631771360000|2021-09-16 05:49:20|||||||||6
1631771520000|2021-09-16 05:52:00|||||||||6
1631771540000|2021-09-16 05:52:20|||||||||4
1631771590000|2021-09-16 05:53:10|||||||||1
1631771690000|2021-09-16 05:54:50|||||||||41
1631771930000|2021-09-16 05:58:50|||||||||150
1631771940000|2021-09-16 05:59:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|106
1631771970000|2021-09-16 05:59:30|||||||||8
1631772000000|2021-09-16 06:00:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|79
1631772030000|2021-09-16 06:00:30|12362.3|12360.3|12362.7|12360.7|12362.7|12360.7|12362.3|12360.3|51
1631772040000|2021-09-16 06:00:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2
1631772050000|2021-09-16 06:00:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1631772060000|2021-09-16 06:01:00|||||||||35
1631772080000|2021-09-16 06:01:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|2
1631772090000|2021-09-16 06:01:30|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.3|12360.3|15
1631772100000|2021-09-16 06:01:40|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|3
1631772120000|2021-09-16 06:02:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|27
1631772190000|2021-09-16 06:03:10|||||||||8
1631772220000|2021-09-16 06:03:40|||||||||20
1631772230000|2021-09-16 06:03:50|||||||||1
1631772250000|2021-09-16 06:04:10|||||||||24
1631772320000|2021-09-16 06:05:20|||||||||4
1631772330000|2021-09-16 06:05:30|||||||||27
1631772360000|2021-09-16 06:06:00|||||||||1
1631772390000|2021-09-16 06:06:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|80
1631772410000|2021-09-16 06:06:50|||||||||90
1631772420000|2021-09-16 06:07:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|55
1631772430000|2021-09-16 06:07:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|214
1631772440000|2021-09-16 06:07:20|12360|12358|12360|12358|12360|12358|12360|12358|26
1631772450000|2021-09-16 06:07:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|95
1631772460000|2021-09-16 06:07:40|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|121
1631772470000|2021-09-16 06:07:50|||||||||1
1631772480000|2021-09-16 06:08:00|12360|12358|12360|12358|12360|12358|12360|12358|63
1631772490000|2021-09-16 06:08:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|83
1631772500000|2021-09-16 06:08:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|96
1631772550000|2021-09-16 06:09:10|||||||||7
1631772560000|2021-09-16 06:09:20|||||||||77
1631772570000|2021-09-16 06:09:30|||||||||4
1631772600000|2021-09-16 06:10:00|||||||||7
1631772700000|2021-09-16 06:11:40|||||||||19
1631772730000|2021-09-16 06:12:10|||||||||1
1631772770000|2021-09-16 06:12:50|||||||||1
1631772820000|2021-09-16 06:13:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|135
1631772840000|2021-09-16 06:14:00|||||||||16
1631772850000|2021-09-16 06:14:10|||||||||82
1631772860000|2021-09-16 06:14:20|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|10
1631772890000|2021-09-16 06:14:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|35
1631772900000|2021-09-16 06:15:00|||||||||8
1631773030000|2021-09-16 06:17:10|||||||||1
1631773040000|2021-09-16 06:17:20|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|12361.2|12359.2|134
1631773050000|2021-09-16 06:17:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|0
1631773110000|2021-09-16 06:18:30|||||||||11
1631773150000|2021-09-16 06:19:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|49
1631773180000|2021-09-16 06:19:40|||||||||1
1631773190000|2021-09-16 06:19:50|||||||||13
1631773210000|2021-09-16 06:20:10|||||||||14
1631773260000|2021-09-16 06:21:00|||||||||9
1631773270000|2021-09-16 06:21:10|||||||||1
1631773280000|2021-09-16 06:21:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|110
1631773290000|2021-09-16 06:21:30|||||||||44
1631773300000|2021-09-16 06:21:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|24
1631773320000|2021-09-16 06:22:00|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|58
1631773330000|2021-09-16 06:22:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|3
1631773460000|2021-09-16 06:24:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|24
1631773470000|2021-09-16 06:24:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|16
1631773520000|2021-09-16 06:25:20|||||||||3
1631773550000|2021-09-16 06:25:50|||||||||10
1631773590000|2021-09-16 06:26:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|11
1631773600000|2021-09-16 06:26:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|47
1631773610000|2021-09-16 06:26:50|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|91
1631773630000|2021-09-16 06:27:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|8
1631773640000|2021-09-16 06:27:20|||||||||50
1631773680000|2021-09-16 06:28:00|||||||||8
1631773700000|2021-09-16 06:28:20|||||||||30
1631773740000|2021-09-16 06:29:00|||||||||21
1631773750000|2021-09-16 06:29:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|78
1631773770000|2021-09-16 06:29:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|2253
1631773780000|2021-09-16 06:29:40|||||||||66
1631773870000|2021-09-16 06:31:10|||||||||2
1631773880000|2021-09-16 06:31:20|||||||||70
1631773890000|2021-09-16 06:31:30|||||||||46
1631773970000|2021-09-16 06:32:50|||||||||1
1631774000000|2021-09-16 06:33:20|||||||||2
1631774020000|2021-09-16 06:33:40|||||||||1
1631774040000|2021-09-16 06:34:00|||||||||1
1631774100000|2021-09-16 06:35:00|||||||||1
1631774110000|2021-09-16 06:35:10|||||||||41
1631774120000|2021-09-16 06:35:20|||||||||8
1631774140000|2021-09-16 06:35:40|||||||||1
1631774200000|2021-09-16 06:36:40|||||||||1
1631774230000|2021-09-16 06:37:10|||||||||151
1631774240000|2021-09-16 06:37:20|||||||||1
1631774250000|2021-09-16 06:37:30|||||||||1
1631774280000|2021-09-16 06:38:00|||||||||327
1631774290000|2021-09-16 06:38:10|||||||||1
1631774300000|2021-09-16 06:38:20|||||||||102
1631774320000|2021-09-16 06:38:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|502
1631774380000|2021-09-16 06:39:40|||||||||1
1631774390000|2021-09-16 06:39:50|||||||||1
1631774400000|2021-09-16 06:40:00|||||||||110
1631774410000|2021-09-16 06:40:10|||||||||100
1631774420000|2021-09-16 06:40:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|256
1631774430000|2021-09-16 06:40:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|210
1631774440000|2021-09-16 06:40:40|||||||||85
1631774460000|2021-09-16 06:41:00|||||||||1
1631774470000|2021-09-16 06:41:10|||||||||14
1631774490000|2021-09-16 06:41:30|||||||||18
1631774500000|2021-09-16 06:41:40|||||||||3
1631774520000|2021-09-16 06:42:00|||||||||4
1631774530000|2021-09-16 06:42:10|||||||||3
1631774550000|2021-09-16 06:42:30|||||||||4
1631774560000|2021-09-16 06:42:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|460
1631774570000|2021-09-16 06:42:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|59
1631774580000|2021-09-16 06:43:00|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|529
1631774590000|2021-09-16 06:43:10|||||||||2
1631774610000|2021-09-16 06:43:30|||||||||1
1631774620000|2021-09-16 06:43:40|||||||||1
1631774640000|2021-09-16 06:44:00|||||||||4
1631774650000|2021-09-16 06:44:10|||||||||3
1631774670000|2021-09-16 06:44:30|||||||||1
1631774680000|2021-09-16 06:44:40|||||||||72
1631774700000|2021-09-16 06:45:00|||||||||33
1631774710000|2021-09-16 06:45:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|21
1631774720000|2021-09-16 06:45:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|172
1631774730000|2021-09-16 06:45:30|||||||||1
1631774740000|2021-09-16 06:45:40|||||||||1
1631774750000|2021-09-16 06:45:50|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|103
1631774810000|2021-09-16 06:46:50|||||||||1
1631774820000|2021-09-16 06:47:00|||||||||3
1631774830000|2021-09-16 06:47:10|||||||||5
1631774840000|2021-09-16 06:47:20|||||||||4
1631774850000|2021-09-16 06:47:30|||||||||2
1631774860000|2021-09-16 06:47:40|||||||||2
1631774870000|2021-09-16 06:47:50|12360|12358|12360|12358|12360|12358|12360|12358|444
1631774880000|2021-09-16 06:48:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|125
1631774890000|2021-09-16 06:48:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|135
1631774900000|2021-09-16 06:48:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|68
1631774910000|2021-09-16 06:48:30|||||||||1
1631774920000|2021-09-16 06:48:40|||||||||4
1631774940000|2021-09-16 06:49:00|||||||||117
1631774980000|2021-09-16 06:49:40|||||||||110
1631774990000|2021-09-16 06:49:50|||||||||121
1631775040000|2021-09-16 06:50:40|||||||||111
1631775050000|2021-09-16 06:50:50|||||||||3
1631775060000|2021-09-16 06:51:00|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|80
1631775100000|2021-09-16 06:51:40|||||||||131
1631775120000|2021-09-16 06:52:00|||||||||1
1631775150000|2021-09-16 06:52:30|||||||||204
1631775170000|2021-09-16 06:52:50|||||||||1
1631775190000|2021-09-16 06:53:10|||||||||1
1631775200000|2021-09-16 06:53:20|||||||||129
1631775230000|2021-09-16 06:53:50|||||||||73
1631775240000|2021-09-16 06:54:00|12360|12358|12360|12358|12360|12358|12360|12358|62
1631775250000|2021-09-16 06:54:10|||||||||115
1631775260000|2021-09-16 06:54:20|||||||||34
1631775270000|2021-09-16 06:54:30|||||||||5
1631775280000|2021-09-16 06:54:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|5
1631775300000|2021-09-16 06:55:00|||||||||5
1631775310000|2021-09-16 06:55:10|||||||||115
1631775320000|2021-09-16 06:55:20|||||||||5
1631775360000|2021-09-16 06:56:00|||||||||112
1631775370000|2021-09-16 06:56:10|||||||||9
1631775400000|2021-09-16 06:56:40|||||||||1
1631775410000|2021-09-16 06:56:50|||||||||112
1631775420000|2021-09-16 06:57:00|||||||||1
1631775440000|2021-09-16 06:57:20|||||||||14
1631775450000|2021-09-16 06:57:30|||||||||18
1631775460000|2021-09-16 06:57:40|||||||||111
1631775490000|2021-09-16 06:58:10|||||||||1
1631775520000|2021-09-16 06:58:40|||||||||111
1631775530000|2021-09-16 06:58:50|||||||||1
1631775560000|2021-09-16 06:59:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|69
1631775570000|2021-09-16 06:59:30|||||||||124
1631775580000|2021-09-16 06:59:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|44
1631775590000|2021-09-16 06:59:50|12360|12358|12360|12358|12360|12358|12360|12358|242
1631775600000|2021-09-16 07:00:00|||||||||45
1631775610000|2021-09-16 07:00:10|||||||||23
1631775620000|2021-09-16 07:00:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|119
1631775630000|2021-09-16 07:00:30|||||||||2
1631775640000|2021-09-16 07:00:40|||||||||2
1631775660000|2021-09-16 07:01:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|24
1631775670000|2021-09-16 07:01:10|||||||||5
1631775680000|2021-09-16 07:01:20|||||||||13
1631775690000|2021-09-16 07:01:30|||||||||2
1631775700000|2021-09-16 07:01:40|||||||||2
1631775720000|2021-09-16 07:02:00|||||||||2
1631775730000|2021-09-16 07:02:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|529
1631775740000|2021-09-16 07:02:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|110
1631775750000|2021-09-16 07:02:30|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|188
1631775760000|2021-09-16 07:02:40|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|21
1631775780000|2021-09-16 07:03:00|||||||||140
1631775790000|2021-09-16 07:03:10|||||||||3
1631775800000|2021-09-16 07:03:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|22
1631775810000|2021-09-16 07:03:30|||||||||15
1631775820000|2021-09-16 07:03:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|30
1631775840000|2021-09-16 07:04:00|||||||||3
1631775850000|2021-09-16 07:04:10|||||||||2
1631775870000|2021-09-16 07:04:30|||||||||2
1631775880000|2021-09-16 07:04:40|||||||||2
1631775890000|2021-09-16 07:04:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|169
1631775900000|2021-09-16 07:05:00|||||||||2
1631775910000|2021-09-16 07:05:10|||||||||44
1631775930000|2021-09-16 07:05:30|12360|12358|12360|12358|12360|12358|12360|12358|30
1631775940000|2021-09-16 07:05:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|51
1631775960000|2021-09-16 07:06:00|||||||||1
1631775980000|2021-09-16 07:06:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|15
1631776020000|2021-09-16 07:07:00|||||||||124
1631776030000|2021-09-16 07:07:10|||||||||4
1631776040000|2021-09-16 07:07:20|||||||||4
1631776050000|2021-09-16 07:07:30|12360|12358|12360|12358|12360|12358|12360|12358|47
1631776080000|2021-09-16 07:08:00|||||||||25
1631776110000|2021-09-16 07:08:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.4|12358.4|49
1631776120000|2021-09-16 07:08:40|||||||||4
1631776130000|2021-09-16 07:08:50|12360|12358|12360|12358|12360|12358|12360|12358|13
1631776140000|2021-09-16 07:09:00|||||||||1
1631776150000|2021-09-16 07:09:10|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|92
1631776160000|2021-09-16 07:09:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|42
1631776200000|2021-09-16 07:10:00|12360|12358|12360|12358|12360|12358|12360|12358|39
1631776210000|2021-09-16 07:10:10|||||||||23
1631776230000|2021-09-16 07:10:30|||||||||2
1631776240000|2021-09-16 07:10:40|||||||||1
1631776270000|2021-09-16 07:11:10|||||||||1
1631776310000|2021-09-16 07:11:50|||||||||1
1631776320000|2021-09-16 07:12:00|||||||||1
1631776340000|2021-09-16 07:12:20|||||||||2
1631776360000|2021-09-16 07:12:40|||||||||4
1631776390000|2021-09-16 07:13:10|||||||||2
1631776430000|2021-09-16 07:13:50|||||||||1
1631776440000|2021-09-16 07:14:00|||||||||6
1631776460000|2021-09-16 07:14:20|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|92
1631776470000|2021-09-16 07:14:30|||||||||1
1631776490000|2021-09-16 07:14:50|||||||||1
1631776500000|2021-09-16 07:15:00|||||||||1
1631776510000|2021-09-16 07:15:10|||||||||26
1631776520000|2021-09-16 07:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|21
1631776530000|2021-09-16 07:15:30|||||||||6
1631776550000|2021-09-16 07:15:50|||||||||1
1631776570000|2021-09-16 07:16:10|12360|12358|12360|12358|12360|12358|12360|12358|102
1631776580000|2021-09-16 07:16:20|||||||||15
1631776590000|2021-09-16 07:16:30|||||||||192
1631776620000|2021-09-16 07:17:00|||||||||1
1631776630000|2021-09-16 07:17:10|||||||||152
1631776640000|2021-09-16 07:17:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|82
1631776680000|2021-09-16 07:18:00|||||||||1
1631776730000|2021-09-16 07:18:50|||||||||14
1631776790000|2021-09-16 07:19:50|||||||||2
1631776800000|2021-09-16 07:20:00|||||||||1
1631776810000|2021-09-16 07:20:10|||||||||2
1631776820000|2021-09-16 07:20:20|||||||||1
1631776830000|2021-09-16 07:20:30|||||||||1
1631776850000|2021-09-16 07:20:50|||||||||1
1631776900000|2021-09-16 07:21:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|26
1631776910000|2021-09-16 07:21:50|||||||||13
1631776920000|2021-09-16 07:22:00|||||||||12
1631776930000|2021-09-16 07:22:10|||||||||2
1631776950000|2021-09-16 07:22:30|||||||||3
1631776970000|2021-09-16 07:22:50|||||||||1
1631776980000|2021-09-16 07:23:00|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|54
1631776990000|2021-09-16 07:23:10|12360|12358|12360|12358|12360.8|12358.8|12360|12358|79
1631777010000|2021-09-16 07:23:30|||||||||6
1631777040000|2021-09-16 07:24:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|8
1631777050000|2021-09-16 07:24:10|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|32
1631777090000|2021-09-16 07:24:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|178
1631777100000|2021-09-16 07:25:00|||||||||1
1631777130000|2021-09-16 07:25:30|||||||||1
1631777180000|2021-09-16 07:26:20|||||||||13
1631777190000|2021-09-16 07:26:30|||||||||23
1631777200000|2021-09-16 07:26:40|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|88
1631777240000|2021-09-16 07:27:20|||||||||1
1631777260000|2021-09-16 07:27:40|||||||||2
1631777280000|2021-09-16 07:28:00|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|185
1631777300000|2021-09-16 07:28:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|68
1631777310000|2021-09-16 07:28:30|12360|12358|12360|12358|12360|12358|12360|12358|30
1631777340000|2021-09-16 07:29:00|||||||||10
1631777360000|2021-09-16 07:29:20|||||||||50
1631777370000|2021-09-16 07:29:30|||||||||2
1631777390000|2021-09-16 07:29:50|||||||||2
1631777400000|2021-09-16 07:30:00|||||||||110
1631777410000|2021-09-16 07:30:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|225
1631777420000|2021-09-16 07:30:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|4
1631777470000|2021-09-16 07:31:10|12360|12358|12360|12358|12360|12358|12360|12358|194
1631777490000|2021-09-16 07:31:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|13
1631777550000|2021-09-16 07:32:30|||||||||200
1631777570000|2021-09-16 07:32:50|||||||||5
1631777600000|2021-09-16 07:33:20|||||||||4
1631777630000|2021-09-16 07:33:50|||||||||90
1631777640000|2021-09-16 07:34:00|||||||||1
1631777680000|2021-09-16 07:34:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|96
1631777710000|2021-09-16 07:35:10|12361.2|12359.2|12360.8|12358.8|12361.2|12359.2|12360.8|12358.8|83
1631777720000|2021-09-16 07:35:20|||||||||35
1631777730000|2021-09-16 07:35:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|13
1631777810000|2021-09-16 07:36:50|||||||||111
1631777820000|2021-09-16 07:37:00|||||||||1
1631777830000|2021-09-16 07:37:10|||||||||1
1631777840000|2021-09-16 07:37:20|||||||||29
1631777850000|2021-09-16 07:37:30|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|27
1631777900000|2021-09-16 07:38:20|||||||||70
1631777910000|2021-09-16 07:38:30|||||||||1
1631777930000|2021-09-16 07:38:50|||||||||2
1631777960000|2021-09-16 07:39:20|||||||||6
1631777980000|2021-09-16 07:39:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|86
1631778020000|2021-09-16 07:40:20|||||||||5
1631778030000|2021-09-16 07:40:30|||||||||7
1631778050000|2021-09-16 07:40:50|||||||||1
1631778090000|2021-09-16 07:41:30|||||||||6
1631778130000|2021-09-16 07:42:10|||||||||8
1631778150000|2021-09-16 07:42:30|||||||||4
1631778170000|2021-09-16 07:42:50|||||||||3
1631778180000|2021-09-16 07:43:00|||||||||2
1631778190000|2021-09-16 07:43:10|||||||||6
1631778200000|2021-09-16 07:43:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|75
1631778210000|2021-09-16 07:43:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|54
1631778240000|2021-09-16 07:44:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|359
1631778250000|2021-09-16 07:44:10|||||||||2
1631778280000|2021-09-16 07:44:40|||||||||3
1631778350000|2021-09-16 07:45:50|||||||||5
1631778360000|2021-09-16 07:46:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|379
1631778370000|2021-09-16 07:46:10|||||||||7
1631778390000|2021-09-16 07:46:30|||||||||2
1631778420000|2021-09-16 07:47:00|||||||||3
1631778470000|2021-09-16 07:47:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|80
1631778520000|2021-09-16 07:48:40|||||||||1
1631778530000|2021-09-16 07:48:50|||||||||1
1631778560000|2021-09-16 07:49:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|57
1631778570000|2021-09-16 07:49:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|28
1631778600000|2021-09-16 07:50:00|||||||||123
1631778670000|2021-09-16 07:51:10|||||||||570
1631778700000|2021-09-16 07:51:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|30
1631778720000|2021-09-16 07:52:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|41
1631778740000|2021-09-16 07:52:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|22
1631778750000|2021-09-16 07:52:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|65
1631778770000|2021-09-16 07:52:50|||||||||11
1631778790000|2021-09-16 07:53:10|||||||||9
1631778800000|2021-09-16 07:53:20|||||||||4
1631778830000|2021-09-16 07:53:50|||||||||4
1631778840000|2021-09-16 07:54:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|14
1631778870000|2021-09-16 07:54:30|||||||||31
1631778920000|2021-09-16 07:55:20|||||||||48
1631778960000|2021-09-16 07:56:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|38
1631778970000|2021-09-16 07:56:10|||||||||25
1631778990000|2021-09-16 07:56:30|||||||||2
1631779120000|2021-09-16 07:58:40|||||||||1
1631779140000|2021-09-16 07:59:00|||||||||1
1631779170000|2021-09-16 07:59:30|||||||||1
1631779180000|2021-09-16 07:59:40|||||||||1
1631779200000|2021-09-16 08:00:00|||||||||11
1631779210000|2021-09-16 08:00:10|||||||||2
1631779240000|2021-09-16 08:00:40|||||||||1
1631779260000|2021-09-16 08:01:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|181
1631779270000|2021-09-16 08:01:10|||||||||44
1631779280000|2021-09-16 08:01:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|16
1631779290000|2021-09-16 08:01:30|||||||||1
1631779380000|2021-09-16 08:03:00|||||||||1
1631779410000|2021-09-16 08:03:30|||||||||1
1631779440000|2021-09-16 08:04:00|||||||||1
1631779460000|2021-09-16 08:04:20|||||||||28
1631779470000|2021-09-16 08:04:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|58
1631779540000|2021-09-16 08:05:40|||||||||9
1631779560000|2021-09-16 08:06:00|||||||||12
1631779570000|2021-09-16 08:06:10|||||||||2
1631779600000|2021-09-16 08:06:40|||||||||1
1631779620000|2021-09-16 08:07:00|||||||||1
1631779630000|2021-09-16 08:07:10|||||||||2
1631779660000|2021-09-16 08:07:40|||||||||1
1631779670000|2021-09-16 08:07:50|||||||||1
1631779680000|2021-09-16 08:08:00|||||||||1
1631779690000|2021-09-16 08:08:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|6
1631779710000|2021-09-16 08:08:30|||||||||1
1631779730000|2021-09-16 08:08:50|||||||||23
1631779770000|2021-09-16 08:09:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|35
1631779780000|2021-09-16 08:09:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|41
1631779820000|2021-09-16 08:10:20|||||||||7
1631779830000|2021-09-16 08:10:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|33
1631779840000|2021-09-16 08:10:40|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|13
1631779850000|2021-09-16 08:10:50|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|5
1631779860000|2021-09-16 08:11:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|5
1631779870000|2021-09-16 08:11:10|||||||||7
1631779900000|2021-09-16 08:11:40|||||||||47
1631779950000|2021-09-16 08:12:30|||||||||1
1631779960000|2021-09-16 08:12:40|||||||||7
1631779970000|2021-09-16 08:12:50|||||||||1
1631779980000|2021-09-16 08:13:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|83
1631780000000|2021-09-16 08:13:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|18
1631780040000|2021-09-16 08:14:00|||||||||3
1631780050000|2021-09-16 08:14:10|||||||||4
1631780060000|2021-09-16 08:14:20|||||||||2
1631780070000|2021-09-16 08:14:30|||||||||1
1631780110000|2021-09-16 08:15:10|||||||||2
1631780130000|2021-09-16 08:15:30|||||||||1
1631780160000|2021-09-16 08:16:00|||||||||1
1631780170000|2021-09-16 08:16:10|||||||||1
1631780180000|2021-09-16 08:16:20|||||||||1
1631780190000|2021-09-16 08:16:30|||||||||1
1631780220000|2021-09-16 08:17:00|||||||||1
1631780260000|2021-09-16 08:17:40|||||||||1
1631780270000|2021-09-16 08:17:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|57
1631780280000|2021-09-16 08:18:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|10
1631780310000|2021-09-16 08:18:30|||||||||5
1631780320000|2021-09-16 08:18:40|12360.8|12358.8|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|40
1631780340000|2021-09-16 08:19:00|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|20
1631780350000|2021-09-16 08:19:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|11
1631780390000|2021-09-16 08:19:50|||||||||20
1631780410000|2021-09-16 08:20:10|12360|12358|12360|12358|12360|12358|12360|12358|389
1631780420000|2021-09-16 08:20:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|40
1631780430000|2021-09-16 08:20:30|12360|12358|12360|12358|12360|12358|12360|12358|55
1631780440000|2021-09-16 08:20:40|||||||||3
1631780500000|2021-09-16 08:21:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|196
1631780520000|2021-09-16 08:22:00|||||||||1
1631780620000|2021-09-16 08:23:40|12360|12358|12360|12358|12360|12358|12360|12358|443
1631780700000|2021-09-16 08:25:00|||||||||8
1631780730000|2021-09-16 08:25:30|||||||||1
1631780760000|2021-09-16 08:26:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|22
1631780790000|2021-09-16 08:26:30|12360|12358|12360|12358|12360|12358|12360|12358|17
1631780800000|2021-09-16 08:26:40|||||||||23
1631780820000|2021-09-16 08:27:00|||||||||20
1631780860000|2021-09-16 08:27:40|||||||||1
1631780930000|2021-09-16 08:28:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|257
1631781030000|2021-09-16 08:30:30|||||||||1
1631781110000|2021-09-16 08:31:50|||||||||1
1631781150000|2021-09-16 08:32:30|||||||||5
1631781180000|2021-09-16 08:33:00|||||||||7
1631781210000|2021-09-16 08:33:30|||||||||1
1631781230000|2021-09-16 08:33:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|221
1631781330000|2021-09-16 08:35:30|||||||||1
1631781360000|2021-09-16 08:36:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|703
1631781380000|2021-09-16 08:36:20|||||||||1
1631781390000|2021-09-16 08:36:30|12360|12358|12360|12358|12360|12358|12360|12358|426
1631781400000|2021-09-16 08:36:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|841
1631781410000|2021-09-16 08:36:50|12360|12358|12360|12358|12360|12358|12360|12358|211
1631781420000|2021-09-16 08:37:00|||||||||1
1631781430000|2021-09-16 08:37:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|219
1631781480000|2021-09-16 08:38:00|||||||||219
1631781490000|2021-09-16 08:38:10|12360|12358|12360|12358|12360|12358|12360|12358|3
1631781510000|2021-09-16 08:38:30|||||||||154
1631781520000|2021-09-16 08:38:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|3
1631781600000|2021-09-16 08:40:00|||||||||663
1631781620000|2021-09-16 08:40:20|||||||||25
1631781670000|2021-09-16 08:41:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|127
1631781750000|2021-09-16 08:42:30|||||||||18
1631781780000|2021-09-16 08:43:00|||||||||5
1631781800000|2021-09-16 08:43:20|||||||||1
1631781830000|2021-09-16 08:43:50|||||||||3
1631781870000|2021-09-16 08:44:30|||||||||3
1631781890000|2021-09-16 08:44:50|||||||||4
1631781900000|2021-09-16 08:45:00|||||||||16
1631781940000|2021-09-16 08:45:40|||||||||1
1631781950000|2021-09-16 08:45:50|||||||||3
1631781980000|2021-09-16 08:46:20|||||||||1
1631781990000|2021-09-16 08:46:30|||||||||1
1631782000000|2021-09-16 08:46:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|450
1631782030000|2021-09-16 08:47:10|||||||||2
1631782040000|2021-09-16 08:47:20|||||||||1
1631782050000|2021-09-16 08:47:30|||||||||117
1631782060000|2021-09-16 08:47:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|151
1631782080000|2021-09-16 08:48:00|||||||||3
1631782130000|2021-09-16 08:48:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|66
1631782140000|2021-09-16 08:49:00|||||||||1
1631782160000|2021-09-16 08:49:20|||||||||39
1631782170000|2021-09-16 08:49:30|||||||||11
1631782200000|2021-09-16 08:50:00|||||||||2
1631782220000|2021-09-16 08:50:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|185
1631782230000|2021-09-16 08:50:30|||||||||3
1631782240000|2021-09-16 08:50:40|||||||||1
1631782280000|2021-09-16 08:51:20|||||||||77
1631782300000|2021-09-16 08:51:40|||||||||12
1631782310000|2021-09-16 08:51:50|||||||||20
1631782320000|2021-09-16 08:52:00|||||||||10
1631782330000|2021-09-16 08:52:10|||||||||7
1631782360000|2021-09-16 08:52:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|28
1631782370000|2021-09-16 08:52:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|57
1631782390000|2021-09-16 08:53:10|||||||||22
1631782400000|2021-09-16 08:53:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|6
1631782420000|2021-09-16 08:53:40|||||||||30
1631782450000|2021-09-16 08:54:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|42
1631782470000|2021-09-16 08:54:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|200
1631782520000|2021-09-16 08:55:20|||||||||13
1631782550000|2021-09-16 08:55:50|||||||||5
1631782580000|2021-09-16 08:56:20|12360|12358|12360|12358|12360|12358|12360|12358|11
1631782590000|2021-09-16 08:56:30|||||||||1
1631782620000|2021-09-16 08:57:00|||||||||1
1631782630000|2021-09-16 08:57:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|63
1631782680000|2021-09-16 08:58:00|12360|12358|12360|12358|12360|12358|12360|12358|34
1631782770000|2021-09-16 08:59:30|||||||||2
1631782790000|2021-09-16 08:59:50|||||||||1
1631782800000|2021-09-16 09:00:00|||||||||1
1631782810000|2021-09-16 09:00:10|||||||||4
1631782820000|2021-09-16 09:00:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|111
1631782870000|2021-09-16 09:01:10|||||||||1
1631782940000|2021-09-16 09:02:20|||||||||59
1631782950000|2021-09-16 09:02:30|12360|12358|12360|12358|12360|12358|12360|12358|23
1631783000000|2021-09-16 09:03:20|||||||||2
1631783020000|2021-09-16 09:03:40|||||||||1
1631783050000|2021-09-16 09:04:10|||||||||22
1631783070000|2021-09-16 09:04:30|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|442
1631783080000|2021-09-16 09:04:40|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|223
1631783090000|2021-09-16 09:04:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|98
1631783100000|2021-09-16 09:05:00|||||||||2
1631783160000|2021-09-16 09:06:00|||||||||10
1631783170000|2021-09-16 09:06:10|||||||||1
1631783180000|2021-09-16 09:06:20|||||||||86
1631783190000|2021-09-16 09:06:30|||||||||29
1631783220000|2021-09-16 09:07:00|||||||||1
1631783260000|2021-09-16 09:07:40|||||||||40
1631783280000|2021-09-16 09:08:00|||||||||5
1631783290000|2021-09-16 09:08:10|12360|12358|12360|12358|12360|12358|12360|12358|578
1631783420000|2021-09-16 09:10:20|||||||||1
1631783450000|2021-09-16 09:10:50|||||||||1
1631783460000|2021-09-16 09:11:00|||||||||1
1631783500000|2021-09-16 09:11:40|||||||||1
1631783540000|2021-09-16 09:12:20|||||||||3
1631783570000|2021-09-16 09:12:50|||||||||48
1631783580000|2021-09-16 09:13:00|||||||||5
1631783620000|2021-09-16 09:13:40|||||||||2
1631783660000|2021-09-16 09:14:20|||||||||1
1631783670000|2021-09-16 09:14:30|||||||||1
1631783680000|2021-09-16 09:14:40|||||||||3
1631783690000|2021-09-16 09:14:50|||||||||53
1631783700000|2021-09-16 09:15:00|||||||||1
1631783720000|2021-09-16 09:15:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|26
1631783780000|2021-09-16 09:16:20|||||||||1
1631783790000|2021-09-16 09:16:30|||||||||1
1631783800000|2021-09-16 09:16:40|||||||||2
1631783810000|2021-09-16 09:16:50|||||||||1
1631783820000|2021-09-16 09:17:00|||||||||1
1631783830000|2021-09-16 09:17:10|||||||||21
1631783840000|2021-09-16 09:17:20|||||||||51
1631783860000|2021-09-16 09:17:40|||||||||22
1631783880000|2021-09-16 09:18:00|||||||||172
1631783890000|2021-09-16 09:18:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|159
1631783900000|2021-09-16 09:18:20|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|195
1631783910000|2021-09-16 09:18:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|169
1631783950000|2021-09-16 09:19:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|200
1631783960000|2021-09-16 09:19:20|||||||||24
1631783970000|2021-09-16 09:19:30|||||||||1
1631784000000|2021-09-16 09:20:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|73
1631784050000|2021-09-16 09:20:50|||||||||1
1631784060000|2021-09-16 09:21:00|||||||||15
1631784110000|2021-09-16 09:21:50|||||||||1
1631784140000|2021-09-16 09:22:20|||||||||10
1631784150000|2021-09-16 09:22:30|||||||||1
1631784160000|2021-09-16 09:22:40|||||||||1
1631784190000|2021-09-16 09:23:10|||||||||5
1631784200000|2021-09-16 09:23:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|52
1631784220000|2021-09-16 09:23:40|||||||||24
1631784240000|2021-09-16 09:24:00|||||||||3
1631784280000|2021-09-16 09:24:40|||||||||3
1631784290000|2021-09-16 09:24:50|||||||||24
1631784310000|2021-09-16 09:25:10|||||||||1
1631784320000|2021-09-16 09:25:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|463
1631784350000|2021-09-16 09:25:50|||||||||37
1631784360000|2021-09-16 09:26:00|||||||||12
1631784390000|2021-09-16 09:26:30|||||||||16
1631784410000|2021-09-16 09:26:50|||||||||13
1631784430000|2021-09-16 09:27:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|19
1631784500000|2021-09-16 09:28:20|||||||||26
1631784510000|2021-09-16 09:28:30|||||||||1
1631784570000|2021-09-16 09:29:30|||||||||15
1631784590000|2021-09-16 09:29:50|||||||||3
1631784600000|2021-09-16 09:30:00|||||||||5
1631784610000|2021-09-16 09:30:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|291
1631784670000|2021-09-16 09:31:10|||||||||12
1631784700000|2021-09-16 09:31:40|||||||||4
1631784710000|2021-09-16 09:31:50|||||||||494
1631784750000|2021-09-16 09:32:30|||||||||1
1631784860000|2021-09-16 09:34:20|||||||||40
1631784870000|2021-09-16 09:34:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|30
1631784880000|2021-09-16 09:34:40|||||||||9
1631784910000|2021-09-16 09:35:10|||||||||1
1631784920000|2021-09-16 09:35:20|||||||||2
1631784930000|2021-09-16 09:35:30|||||||||31
1631784940000|2021-09-16 09:35:40|||||||||4
1631784950000|2021-09-16 09:35:50|||||||||1
1631784960000|2021-09-16 09:36:00|||||||||19
1631784990000|2021-09-16 09:36:30|||||||||1
1631785030000|2021-09-16 09:37:10|||||||||8
1631785060000|2021-09-16 09:37:40|||||||||1
1631785070000|2021-09-16 09:37:50|||||||||1
1631785120000|2021-09-16 09:38:40|||||||||1
1631785160000|2021-09-16 09:39:20|||||||||63
1631785200000|2021-09-16 09:40:00|||||||||1
1631785210000|2021-09-16 09:40:10|12357.6|12355.6|12358|12356|12358|12356|12357.6|12355.6|277
1631785220000|2021-09-16 09:40:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|57
1631785250000|2021-09-16 09:40:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|30
1631785260000|2021-09-16 09:41:00|||||||||6
1631785270000|2021-09-16 09:41:10|||||||||6
1631785280000|2021-09-16 09:41:20|||||||||104
1631785290000|2021-09-16 09:41:30|||||||||2
1631785300000|2021-09-16 09:41:40|||||||||5
1631785320000|2021-09-16 09:42:00|||||||||42
1631785330000|2021-09-16 09:42:10|||||||||2
1631785370000|2021-09-16 09:42:50|||||||||8
1631785380000|2021-09-16 09:43:00|||||||||6
1631785390000|2021-09-16 09:43:10|||||||||4
1631785400000|2021-09-16 09:43:20|||||||||1
1631785430000|2021-09-16 09:43:50|||||||||41
1631785440000|2021-09-16 09:44:00|||||||||43
1631785450000|2021-09-16 09:44:10|||||||||4
1631785460000|2021-09-16 09:44:20|||||||||236
1631785500000|2021-09-16 09:45:00|||||||||13
1631785510000|2021-09-16 09:45:10|||||||||4
1631785530000|2021-09-16 09:45:30|||||||||1
1631785550000|2021-09-16 09:45:50|||||||||6
1631785560000|2021-09-16 09:46:00|||||||||38
1631785570000|2021-09-16 09:46:10|||||||||9
1631785580000|2021-09-16 09:46:20|||||||||13
1631785600000|2021-09-16 09:46:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|14
1631785640000|2021-09-16 09:47:20|||||||||5
1631785650000|2021-09-16 09:47:30|||||||||11
1631785680000|2021-09-16 09:48:00|||||||||2
1631785690000|2021-09-16 09:48:10|||||||||4
1631785700000|2021-09-16 09:48:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|38
1631785710000|2021-09-16 09:48:30|||||||||4
1631785720000|2021-09-16 09:48:40|||||||||13
1631785730000|2021-09-16 09:48:50|||||||||25
1631785740000|2021-09-16 09:49:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|3
1631785770000|2021-09-16 09:49:30|||||||||6
1631785810000|2021-09-16 09:50:10|||||||||2
1631785830000|2021-09-16 09:50:30|||||||||1
1631785850000|2021-09-16 09:50:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|75
1631785860000|2021-09-16 09:51:00|||||||||15
1631785900000|2021-09-16 09:51:40|||||||||13
1631785940000|2021-09-16 09:52:20|||||||||20
1631785980000|2021-09-16 09:53:00|||||||||5
1631786030000|2021-09-16 09:53:50|||||||||12
1631786110000|2021-09-16 09:55:10|||||||||4
1631786120000|2021-09-16 09:55:20|||||||||1
1631786130000|2021-09-16 09:55:30|||||||||24
1631786180000|2021-09-16 09:56:20|||||||||6
1631786190000|2021-09-16 09:56:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|150
1631786240000|2021-09-16 09:57:20|||||||||2
1631786250000|2021-09-16 09:57:30|||||||||455
1631786260000|2021-09-16 09:57:40|||||||||3
1631786380000|2021-09-16 09:59:40|||||||||3
1631786450000|2021-09-16 10:00:50|||||||||1
1631786490000|2021-09-16 10:01:30|||||||||3
1631786510000|2021-09-16 10:01:50|||||||||8
1631786520000|2021-09-16 10:02:00|||||||||17
1631786530000|2021-09-16 10:02:10|||||||||20
1631786540000|2021-09-16 10:02:20|||||||||6
1631786550000|2021-09-16 10:02:30|||||||||1
1631786560000|2021-09-16 10:02:40|||||||||2
1631786570000|2021-09-16 10:02:50|||||||||1
1631786580000|2021-09-16 10:03:00|||||||||5
1631786590000|2021-09-16 10:03:10|||||||||4
1631786600000|2021-09-16 10:03:20|||||||||1
1631786620000|2021-09-16 10:03:40|||||||||2
1631786630000|2021-09-16 10:03:50|||||||||3
1631786650000|2021-09-16 10:04:10|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|597
1631786680000|2021-09-16 10:04:40|||||||||1
1631786690000|2021-09-16 10:04:50|||||||||3
1631786700000|2021-09-16 10:05:00|||||||||3
1631786710000|2021-09-16 10:05:10|||||||||2
1631786760000|2021-09-16 10:06:00|||||||||30
1631786770000|2021-09-16 10:06:10|||||||||6
1631786780000|2021-09-16 10:06:20|||||||||1
1631786790000|2021-09-16 10:06:30|||||||||239
1631786800000|2021-09-16 10:06:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|21
1631786810000|2021-09-16 10:06:50|||||||||3
1631786820000|2021-09-16 10:07:00|||||||||1
1631786830000|2021-09-16 10:07:10|||||||||4
1631786840000|2021-09-16 10:07:20|||||||||1
1631786850000|2021-09-16 10:07:30|||||||||1
1631786860000|2021-09-16 10:07:40|||||||||1
1631786880000|2021-09-16 10:08:00|||||||||1
1631786890000|2021-09-16 10:08:10|||||||||1
1631786900000|2021-09-16 10:08:20|||||||||4
1631786920000|2021-09-16 10:08:40|||||||||2
1631786930000|2021-09-16 10:08:50|||||||||3
1631786940000|2021-09-16 10:09:00|||||||||4
1631786950000|2021-09-16 10:09:10|||||||||6
1631786960000|2021-09-16 10:09:20|||||||||3
1631786990000|2021-09-16 10:09:50|||||||||1
1631787010000|2021-09-16 10:10:10|||||||||4
1631787020000|2021-09-16 10:10:20|||||||||2
1631787030000|2021-09-16 10:10:30|||||||||3
1631787060000|2021-09-16 10:11:00|||||||||1
1631787080000|2021-09-16 10:11:20|||||||||19
1631787090000|2021-09-16 10:11:30|||||||||32
1631787110000|2021-09-16 10:11:50|||||||||6
1631787130000|2021-09-16 10:12:10|||||||||2
1631787140000|2021-09-16 10:12:20|||||||||13
1631787150000|2021-09-16 10:12:30|||||||||1
1631787180000|2021-09-16 10:13:00|||||||||11
1631787190000|2021-09-16 10:13:10|||||||||1
1631787220000|2021-09-16 10:13:40|||||||||4
1631787230000|2021-09-16 10:13:50|||||||||2
1631787240000|2021-09-16 10:14:00|||||||||10
1631787250000|2021-09-16 10:14:10|||||||||12
1631787260000|2021-09-16 10:14:20|||||||||1
1631787280000|2021-09-16 10:14:40|||||||||2
1631787290000|2021-09-16 10:14:50|||||||||1111
1631787310000|2021-09-16 10:15:10|||||||||500
1631787330000|2021-09-16 10:15:30|||||||||1
1631787410000|2021-09-16 10:16:50|||||||||51
1631787420000|2021-09-16 10:17:00|||||||||3
1631787430000|2021-09-16 10:17:10|||||||||6
1631787450000|2021-09-16 10:17:30|||||||||13
1631787460000|2021-09-16 10:17:40|||||||||25
1631787480000|2021-09-16 10:18:00|||||||||46
1631787490000|2021-09-16 10:18:10|||||||||16
1631787500000|2021-09-16 10:18:20|||||||||30
1631787520000|2021-09-16 10:18:40|||||||||13
1631787540000|2021-09-16 10:19:00|||||||||28
1631787550000|2021-09-16 10:19:10|||||||||39
1631787570000|2021-09-16 10:19:30|||||||||10
1631787600000|2021-09-16 10:20:00|12358.8|12356.8|12358.4|12356.4|12358.8|12356.8|12358.4|12356.4|25
1631787610000|2021-09-16 10:20:10|||||||||4
1631787630000|2021-09-16 10:20:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|16
1631787650000|2021-09-16 10:20:50|||||||||48
1631787660000|2021-09-16 10:21:00|||||||||50
1631787670000|2021-09-16 10:21:10|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|269
1631787680000|2021-09-16 10:21:20|12360|12358|12360|12358|12360|12358|12360|12358|50
1631787690000|2021-09-16 10:21:30|||||||||5
1631787700000|2021-09-16 10:21:40|||||||||6
1631787710000|2021-09-16 10:21:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|89
1631787720000|2021-09-16 10:22:00|12359.6|12357.6|12359.2|12357.2|12360|12358|12359.2|12357.2|9
1631787740000|2021-09-16 10:22:20|||||||||14
1631787770000|2021-09-16 10:22:50|||||||||17
1631787780000|2021-09-16 10:23:00|||||||||8
1631787810000|2021-09-16 10:23:30|||||||||5
1631787840000|2021-09-16 10:24:00|||||||||4
1631787850000|2021-09-16 10:24:10|||||||||4
1631787860000|2021-09-16 10:24:20|||||||||3
1631787910000|2021-09-16 10:25:10|||||||||4
1631787960000|2021-09-16 10:26:00|||||||||6
1631787990000|2021-09-16 10:26:30|||||||||3
1631788080000|2021-09-16 10:28:00|||||||||4
1631788090000|2021-09-16 10:28:10|||||||||4
1631788100000|2021-09-16 10:28:20|||||||||8
1631788110000|2021-09-16 10:28:30|||||||||2
1631788140000|2021-09-16 10:29:00|||||||||69
1631788150000|2021-09-16 10:29:10|||||||||11
1631788190000|2021-09-16 10:29:50|12360|12358|12360|12358|12360|12358|12360|12358|47
1631788200000|2021-09-16 10:30:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|107
1631788250000|2021-09-16 10:30:50|||||||||10
1631788330000|2021-09-16 10:32:10|||||||||3
1631788370000|2021-09-16 10:32:50|||||||||24
1631788380000|2021-09-16 10:33:00|||||||||10
1631788420000|2021-09-16 10:33:40|12360|12358|12360|12358|12360|12358|12360|12358|53
1631788460000|2021-09-16 10:34:20|||||||||65
1631788480000|2021-09-16 10:34:40|||||||||1
1631788500000|2021-09-16 10:35:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|134
1631788510000|2021-09-16 10:35:10|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|411
1631788530000|2021-09-16 10:35:30|||||||||2
1631788620000|2021-09-16 10:37:00|||||||||68
1631788640000|2021-09-16 10:37:20|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|52
1631788650000|2021-09-16 10:37:30|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|74
1631788700000|2021-09-16 10:38:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|263
1631788710000|2021-09-16 10:38:30|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|95
1631788750000|2021-09-16 10:39:10|||||||||7
1631788760000|2021-09-16 10:39:20|||||||||1
1631788770000|2021-09-16 10:39:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|59
1631788780000|2021-09-16 10:39:40|||||||||6
1631788800000|2021-09-16 10:40:00|||||||||1
1631788810000|2021-09-16 10:40:10|||||||||8
1631788820000|2021-09-16 10:40:20|||||||||11
1631788830000|2021-09-16 10:40:30|||||||||13
1631788840000|2021-09-16 10:40:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|150
1631788850000|2021-09-16 10:40:50|||||||||12
1631788870000|2021-09-16 10:41:10|||||||||62
1631788880000|2021-09-16 10:41:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|31
1631788890000|2021-09-16 10:41:30|||||||||2
1631788900000|2021-09-16 10:41:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|139
1631788940000|2021-09-16 10:42:20|||||||||104
1631788950000|2021-09-16 10:42:30|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|299
1631788960000|2021-09-16 10:42:40|||||||||501
1631789020000|2021-09-16 10:43:40|||||||||4
1631789050000|2021-09-16 10:44:10|||||||||8
1631789060000|2021-09-16 10:44:20|||||||||2
1631789100000|2021-09-16 10:45:00|||||||||9
1631789110000|2021-09-16 10:45:10|||||||||11
1631789130000|2021-09-16 10:45:30|||||||||15
1631789140000|2021-09-16 10:45:40|||||||||10
1631789160000|2021-09-16 10:46:00|||||||||9
1631789170000|2021-09-16 10:46:10|||||||||10
1631789190000|2021-09-16 10:46:30|||||||||14
1631789200000|2021-09-16 10:46:40|||||||||9
1631789210000|2021-09-16 10:46:50|||||||||9
1631789230000|2021-09-16 10:47:10|||||||||9
1631789240000|2021-09-16 10:47:20|||||||||10
1631789250000|2021-09-16 10:47:30|||||||||66
1631789260000|2021-09-16 10:47:40|||||||||12
1631789270000|2021-09-16 10:47:50|||||||||10
1631789280000|2021-09-16 10:48:00|||||||||15
1631789300000|2021-09-16 10:48:20|||||||||116
1631789310000|2021-09-16 10:48:30|||||||||10
1631789330000|2021-09-16 10:48:50|||||||||8
1631789340000|2021-09-16 10:49:00|||||||||10
1631789360000|2021-09-16 10:49:20|||||||||9
1631789370000|2021-09-16 10:49:30|||||||||10
1631789380000|2021-09-16 10:49:40|||||||||11
1631789400000|2021-09-16 10:50:00|||||||||10
1631789410000|2021-09-16 10:50:10|||||||||23
1631789420000|2021-09-16 10:50:20|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|48
1631789430000|2021-09-16 10:50:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|166
1631789440000|2021-09-16 10:50:40|||||||||9
1631789450000|2021-09-16 10:50:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|21
1631789470000|2021-09-16 10:51:10|||||||||10
1631789480000|2021-09-16 10:51:20|||||||||10
1631789490000|2021-09-16 10:51:30|||||||||3
1631789500000|2021-09-16 10:51:40|||||||||9
1631789510000|2021-09-16 10:51:50|||||||||10
1631789520000|2021-09-16 10:52:00|||||||||8
1631789540000|2021-09-16 10:52:20|||||||||10
1631789550000|2021-09-16 10:52:30|||||||||9
1631789570000|2021-09-16 10:52:50|||||||||9
1631789580000|2021-09-16 10:53:00|||||||||11
1631789590000|2021-09-16 10:53:10|||||||||9
1631789610000|2021-09-16 10:53:30|||||||||9
1631789620000|2021-09-16 10:53:40|||||||||9
1631789640000|2021-09-16 10:54:00|||||||||10
1631789650000|2021-09-16 10:54:10|||||||||9
1631789660000|2021-09-16 10:54:20|||||||||9
1631789670000|2021-09-16 10:54:30|||||||||9
1631789680000|2021-09-16 10:54:40|||||||||9
1631789690000|2021-09-16 10:54:50|||||||||11
1631789710000|2021-09-16 10:55:10|||||||||9
1631789720000|2021-09-16 10:55:20|||||||||12
1631789730000|2021-09-16 10:55:30|||||||||9
1631789750000|2021-09-16 10:55:50|||||||||9
1631789760000|2021-09-16 10:56:00|||||||||9
1631789770000|2021-09-16 10:56:10|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|97
1631789780000|2021-09-16 10:56:20|||||||||9
1631789790000|2021-09-16 10:56:30|||||||||10
1631789800000|2021-09-16 10:56:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|35
1631789830000|2021-09-16 10:57:10|||||||||9
1631789850000|2021-09-16 10:57:30|||||||||10
1631789860000|2021-09-16 10:57:40|||||||||9
1631789870000|2021-09-16 10:57:50|||||||||9
1631789890000|2021-09-16 10:58:10|||||||||9
1631789900000|2021-09-16 10:58:20|||||||||9
1631789920000|2021-09-16 10:58:40|||||||||9
1631789930000|2021-09-16 10:58:50|||||||||10
1631789940000|2021-09-16 10:59:00|||||||||8
1631789950000|2021-09-16 10:59:10|||||||||4
1631789960000|2021-09-16 10:59:20|||||||||9
1631789970000|2021-09-16 10:59:30|||||||||10
1631789980000|2021-09-16 10:59:40|||||||||3
1631789990000|2021-09-16 10:59:50|||||||||9
1631790000000|2021-09-16 11:00:00|||||||||9
1631790010000|2021-09-16 11:00:10|||||||||10
1631790030000|2021-09-16 11:00:30|||||||||9
1631790040000|2021-09-16 11:00:40|||||||||8
1631790060000|2021-09-16 11:01:00|||||||||10
1631790070000|2021-09-16 11:01:10|||||||||9
1631790090000|2021-09-16 11:01:30|||||||||9
1631790100000|2021-09-16 11:01:40|||||||||10
1631790110000|2021-09-16 11:01:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|472
1631790120000|2021-09-16 11:02:00|12360|12358|12360|12358|12360|12358|12360|12358|232
1631790130000|2021-09-16 11:02:10|||||||||9
1631790140000|2021-09-16 11:02:20|||||||||9
1631790160000|2021-09-16 11:02:40|||||||||9
1631790170000|2021-09-16 11:02:50|||||||||9
1631790180000|2021-09-16 11:03:00|||||||||120
1631790200000|2021-09-16 11:03:20|||||||||9
1631790210000|2021-09-16 11:03:30|||||||||8
1631790240000|2021-09-16 11:04:00|||||||||33
1631790250000|2021-09-16 11:04:10|||||||||9
1631790260000|2021-09-16 11:04:20|||||||||10
1631790270000|2021-09-16 11:04:30|||||||||8
1631790280000|2021-09-16 11:04:40|||||||||9
1631790290000|2021-09-16 11:04:50|||||||||8
1631790300000|2021-09-16 11:05:00|||||||||5
1631790310000|2021-09-16 11:05:10|||||||||9
1631790320000|2021-09-16 11:05:20|||||||||11
1631790340000|2021-09-16 11:05:40|||||||||8
1631790350000|2021-09-16 11:05:50|||||||||10
1631790360000|2021-09-16 11:06:00|||||||||5
1631790370000|2021-09-16 11:06:10|||||||||17
1631790380000|2021-09-16 11:06:20|||||||||9
1631790390000|2021-09-16 11:06:30|||||||||9
1631790400000|2021-09-16 11:06:40|||||||||9
1631790410000|2021-09-16 11:06:50|||||||||4
1631790420000|2021-09-16 11:07:00|||||||||13
1631790440000|2021-09-16 11:07:20|||||||||10
1631790450000|2021-09-16 11:07:30|||||||||9
1631790460000|2021-09-16 11:07:40|||||||||9
1631790470000|2021-09-16 11:07:50|||||||||9
1631790480000|2021-09-16 11:08:00|||||||||10
1631790490000|2021-09-16 11:08:10|||||||||8
1631790500000|2021-09-16 11:08:20|||||||||10
1631790520000|2021-09-16 11:08:40|||||||||9
1631790530000|2021-09-16 11:08:50|||||||||10
1631790540000|2021-09-16 11:09:00|||||||||1
1631790550000|2021-09-16 11:09:10|||||||||9
1631790560000|2021-09-16 11:09:20|||||||||11
1631790580000|2021-09-16 11:09:40|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|30
1631790590000|2021-09-16 11:09:50|||||||||11
1631790600000|2021-09-16 11:10:00|||||||||14
1631790620000|2021-09-16 11:10:20|||||||||8
1631790630000|2021-09-16 11:10:30|||||||||10
1631790640000|2021-09-16 11:10:40|||||||||11
1631790650000|2021-09-16 11:10:50|||||||||1
1631790660000|2021-09-16 11:11:00|||||||||11
1631790670000|2021-09-16 11:11:10|||||||||12
1631790680000|2021-09-16 11:11:20|||||||||62
1631790690000|2021-09-16 11:11:30|||||||||14
1631790700000|2021-09-16 11:11:40|||||||||9
1631790720000|2021-09-16 11:12:00|||||||||10
1631790730000|2021-09-16 11:12:10|||||||||9
1631790740000|2021-09-16 11:12:20|||||||||8
1631790750000|2021-09-16 11:12:30|||||||||10
1631790760000|2021-09-16 11:12:40|||||||||9
1631790770000|2021-09-16 11:12:50|||||||||9
1631790780000|2021-09-16 11:13:00|||||||||20
1631790790000|2021-09-16 11:13:10|||||||||6
1631790800000|2021-09-16 11:13:20|||||||||13
1631790810000|2021-09-16 11:13:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|43
1631790830000|2021-09-16 11:13:50|||||||||9
1631790840000|2021-09-16 11:14:00|||||||||9
1631790860000|2021-09-16 11:14:20|||||||||10
1631790870000|2021-09-16 11:14:30|||||||||13
1631790880000|2021-09-16 11:14:40|||||||||9
1631790890000|2021-09-16 11:14:50|||||||||8
1631790900000|2021-09-16 11:15:00|||||||||9
1631790910000|2021-09-16 11:15:10|||||||||10
1631790930000|2021-09-16 11:15:30|||||||||31
1631790940000|2021-09-16 11:15:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|73
1631790950000|2021-09-16 11:15:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|38
1631790970000|2021-09-16 11:16:10|||||||||26
1631790980000|2021-09-16 11:16:20|||||||||13
1631790990000|2021-09-16 11:16:30|||||||||23
1631791000000|2021-09-16 11:16:40|||||||||19
1631791010000|2021-09-16 11:16:50|||||||||10
1631791030000|2021-09-16 11:17:10|||||||||9
1631791040000|2021-09-16 11:17:20|||||||||10
1631791050000|2021-09-16 11:17:30|||||||||9
1631791070000|2021-09-16 11:17:50|||||||||10
1631791080000|2021-09-16 11:18:00|||||||||9
1631791090000|2021-09-16 11:18:10|||||||||177
1631791100000|2021-09-16 11:18:20|||||||||14
1631791110000|2021-09-16 11:18:30|||||||||10
1631791120000|2021-09-16 11:18:40|||||||||10
1631791150000|2021-09-16 11:19:10|||||||||10
1631791160000|2021-09-16 11:19:20|||||||||8
1631791180000|2021-09-16 11:19:40|||||||||10
1631791190000|2021-09-16 11:19:50|||||||||10
1631791200000|2021-09-16 11:20:00|||||||||7
1631791210000|2021-09-16 11:20:10|||||||||8
1631791220000|2021-09-16 11:20:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|46
1631791230000|2021-09-16 11:20:30|||||||||12
1631791250000|2021-09-16 11:20:50|||||||||8
1631791260000|2021-09-16 11:21:00|||||||||9
1631791280000|2021-09-16 11:21:20|||||||||11
1631791290000|2021-09-16 11:21:30|||||||||9
1631791300000|2021-09-16 11:21:40|||||||||17
1631791310000|2021-09-16 11:21:50|||||||||1
1631791320000|2021-09-16 11:22:00|||||||||15
1631791330000|2021-09-16 11:22:10|||||||||12
1631791350000|2021-09-16 11:22:30|||||||||106
1631791360000|2021-09-16 11:22:40|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|113
1631791370000|2021-09-16 11:22:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|24
1631791380000|2021-09-16 11:23:00|||||||||10
1631791390000|2021-09-16 11:23:10|||||||||67
1631791400000|2021-09-16 11:23:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|22
1631791410000|2021-09-16 11:23:30|||||||||10
1631791420000|2021-09-16 11:23:40|||||||||784
1631791430000|2021-09-16 11:23:50|||||||||9
1631791450000|2021-09-16 11:24:10|||||||||9
1631791460000|2021-09-16 11:24:20|||||||||11
1631791470000|2021-09-16 11:24:30|||||||||10
1631791490000|2021-09-16 11:24:50|||||||||9
1631791500000|2021-09-16 11:25:00|||||||||9
1631791510000|2021-09-16 11:25:10|||||||||8
1631791520000|2021-09-16 11:25:20|||||||||10
1631791530000|2021-09-16 11:25:30|||||||||9
1631791540000|2021-09-16 11:25:40|||||||||4
1631791550000|2021-09-16 11:25:50|||||||||9
1631791560000|2021-09-16 11:26:00|||||||||13
1631791570000|2021-09-16 11:26:10|||||||||10
1631791590000|2021-09-16 11:26:30|||||||||10
1631791600000|2021-09-16 11:26:40|||||||||9
1631791610000|2021-09-16 11:26:50|||||||||18
1631791620000|2021-09-16 11:27:00|||||||||15
1631791640000|2021-09-16 11:27:20|||||||||10
1631791650000|2021-09-16 11:27:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|3
1631791660000|2021-09-16 11:27:40|||||||||13
1631791670000|2021-09-16 11:27:50|||||||||10
1631791680000|2021-09-16 11:28:00|||||||||30
1631791690000|2021-09-16 11:28:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|78
1631791710000|2021-09-16 11:28:30|||||||||8
1631791720000|2021-09-16 11:28:40|||||||||151
1631791730000|2021-09-16 11:28:50|12358|12356|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|228
1631791740000|2021-09-16 11:29:00|||||||||12
1631791750000|2021-09-16 11:29:10|||||||||80
1631791770000|2021-09-16 11:29:30|||||||||46
1631791780000|2021-09-16 11:29:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|256
1631791790000|2021-09-16 11:29:50|12357.6|12355.6|12357.6|12355.6|12358|12356|12357.6|12355.6|22
1631791800000|2021-09-16 11:30:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|164
1631791810000|2021-09-16 11:30:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|59
1631791820000|2021-09-16 11:30:20|||||||||8
1631791830000|2021-09-16 11:30:30|||||||||25
1631791840000|2021-09-16 11:30:40|||||||||9
1631791850000|2021-09-16 11:30:50|||||||||132
1631791860000|2021-09-16 11:31:00|||||||||22
1631791870000|2021-09-16 11:31:10|||||||||26
1631791880000|2021-09-16 11:31:20|||||||||15
1631791890000|2021-09-16 11:31:30|||||||||16
1631791910000|2021-09-16 11:31:50|||||||||35
1631791920000|2021-09-16 11:32:00|||||||||10
1631791930000|2021-09-16 11:32:10|||||||||39
1631791960000|2021-09-16 11:32:40|||||||||9
1631791980000|2021-09-16 11:33:00|||||||||9
1631791990000|2021-09-16 11:33:10|||||||||9
1631792000000|2021-09-16 11:33:20|||||||||2
1631792010000|2021-09-16 11:33:30|||||||||17
1631792020000|2021-09-16 11:33:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|108
1631792030000|2021-09-16 11:33:50|||||||||9
1631792040000|2021-09-16 11:34:00|||||||||9
1631792050000|2021-09-16 11:34:10|||||||||79
1631792060000|2021-09-16 11:34:20|||||||||9
1631792080000|2021-09-16 11:34:40|||||||||10
1631792090000|2021-09-16 11:34:50|||||||||39
1631792100000|2021-09-16 11:35:00|||||||||3
1631792180000|2021-09-16 11:36:20|||||||||218
1631792190000|2021-09-16 11:36:30|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|48
1631792200000|2021-09-16 11:36:40|||||||||15
1631792220000|2021-09-16 11:37:00|||||||||6
1631792230000|2021-09-16 11:37:10|||||||||2
1631792240000|2021-09-16 11:37:20|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|61
1631792260000|2021-09-16 11:37:40|||||||||3
1631792290000|2021-09-16 11:38:10|||||||||8
1631792300000|2021-09-16 11:38:20|||||||||7
1631792320000|2021-09-16 11:38:40|||||||||1
1631792370000|2021-09-16 11:39:30|||||||||7
1631792460000|2021-09-16 11:41:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12
1631792470000|2021-09-16 11:41:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|245
1631792480000|2021-09-16 11:41:20|||||||||3
1631792510000|2021-09-16 11:41:50|||||||||5
1631792520000|2021-09-16 11:42:00|||||||||19
1631792630000|2021-09-16 11:43:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|424
1631792670000|2021-09-16 11:44:30|||||||||623
1631792680000|2021-09-16 11:44:40|||||||||26
1631792720000|2021-09-16 11:45:20|||||||||36
1631792730000|2021-09-16 11:45:30|||||||||1
1631792740000|2021-09-16 11:45:40|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|249
1631792760000|2021-09-16 11:46:00|||||||||2
1631792790000|2021-09-16 11:46:30|||||||||38
1631792840000|2021-09-16 11:47:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|4
1631792860000|2021-09-16 11:47:40|||||||||103
1631792880000|2021-09-16 11:48:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|199
1631792890000|2021-09-16 11:48:10|||||||||9
1631792950000|2021-09-16 11:49:10|||||||||3
1631792980000|2021-09-16 11:49:40|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|280
1631792990000|2021-09-16 11:49:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|18
1631793000000|2021-09-16 11:50:00|||||||||18
1631793030000|2021-09-16 11:50:30|||||||||100
1631793040000|2021-09-16 11:50:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|420
1631793060000|2021-09-16 11:51:00|||||||||43
1631793080000|2021-09-16 11:51:20|||||||||299
1631793090000|2021-09-16 11:51:30|||||||||12
1631793110000|2021-09-16 11:51:50|||||||||32
1631793130000|2021-09-16 11:52:10|||||||||150
1631793150000|2021-09-16 11:52:30|||||||||8
1631793160000|2021-09-16 11:52:40|||||||||2
1631793180000|2021-09-16 11:53:00|||||||||10
1631793200000|2021-09-16 11:53:20|||||||||3
1631793210000|2021-09-16 11:53:30|||||||||3
1631793260000|2021-09-16 11:54:20|||||||||72
1631793270000|2021-09-16 11:54:30|||||||||11
1631793290000|2021-09-16 11:54:50|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|154
1631793300000|2021-09-16 11:55:00|||||||||5
1631793330000|2021-09-16 11:55:30|||||||||1
1631793340000|2021-09-16 11:55:40|||||||||2
1631793350000|2021-09-16 11:55:50|||||||||1
1631793400000|2021-09-16 11:56:40|||||||||1
1631793470000|2021-09-16 11:57:50|||||||||1
1631793520000|2021-09-16 11:58:40|12356.9|12354.9|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|184
1631793530000|2021-09-16 11:58:50|||||||||11
1631793540000|2021-09-16 11:59:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|156
1631793550000|2021-09-16 11:59:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|69
1631793570000|2021-09-16 11:59:30|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|261
1631793580000|2021-09-16 11:59:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|374
1631793590000|2021-09-16 11:59:50|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|8
1631793600000|2021-09-16 12:00:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|171
1631793640000|2021-09-16 12:00:40|||||||||64
1631793680000|2021-09-16 12:01:20|||||||||25
1631793690000|2021-09-16 12:01:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|103
1631793700000|2021-09-16 12:01:40|||||||||2
1631793720000|2021-09-16 12:02:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|11
1631793730000|2021-09-16 12:02:10|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|93
1631793740000|2021-09-16 12:02:20|||||||||28
1631793760000|2021-09-16 12:02:40|||||||||132
1631793790000|2021-09-16 12:03:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|82
1631793820000|2021-09-16 12:03:40|||||||||8
1631793830000|2021-09-16 12:03:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|20
1631793840000|2021-09-16 12:04:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|63
1631793850000|2021-09-16 12:04:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|45
1631793860000|2021-09-16 12:04:20|||||||||33
1631793870000|2021-09-16 12:04:30|||||||||26
1631793880000|2021-09-16 12:04:40|||||||||26
1631793900000|2021-09-16 12:05:00|||||||||17
1631793910000|2021-09-16 12:05:10|||||||||145
1631793920000|2021-09-16 12:05:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|504
1631793930000|2021-09-16 12:05:30|||||||||8
1631793940000|2021-09-16 12:05:40|||||||||2
1631793950000|2021-09-16 12:05:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|549
1631794000000|2021-09-16 12:06:40|||||||||2
1631794010000|2021-09-16 12:06:50|||||||||264
1631794020000|2021-09-16 12:07:00|||||||||101
1631794030000|2021-09-16 12:07:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|626
1631794060000|2021-09-16 12:07:40|||||||||258
1631794070000|2021-09-16 12:07:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|140
1631794080000|2021-09-16 12:08:00|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|705
1631794100000|2021-09-16 12:08:20|||||||||137
1631794110000|2021-09-16 12:08:30|||||||||1
1631794120000|2021-09-16 12:08:40|||||||||5
1631794130000|2021-09-16 12:08:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|64
1631794150000|2021-09-16 12:09:10|||||||||1
1631794160000|2021-09-16 12:09:20|||||||||5
1631794190000|2021-09-16 12:09:50|||||||||67
1631794200000|2021-09-16 12:10:00|||||||||94
1631794210000|2021-09-16 12:10:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|17
1631794220000|2021-09-16 12:10:20|||||||||5
1631794260000|2021-09-16 12:11:00|||||||||1
1631794290000|2021-09-16 12:11:30|||||||||91
1631794300000|2021-09-16 12:11:40|||||||||30
1631794310000|2021-09-16 12:11:50|||||||||20
1631794320000|2021-09-16 12:12:00|||||||||358
1631794330000|2021-09-16 12:12:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|815
1631794340000|2021-09-16 12:12:20|||||||||31
1631794350000|2021-09-16 12:12:30|||||||||1
1631794360000|2021-09-16 12:12:40|||||||||72
1631794370000|2021-09-16 12:12:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|1217
1631794380000|2021-09-16 12:13:00|||||||||2
1631794430000|2021-09-16 12:13:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|1157
1631794450000|2021-09-16 12:14:10|||||||||2
1631794460000|2021-09-16 12:14:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|860
1631794470000|2021-09-16 12:14:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|365
1631794480000|2021-09-16 12:14:40|||||||||16
1631794490000|2021-09-16 12:14:50|||||||||102
1631794510000|2021-09-16 12:15:10|||||||||1316
1631794520000|2021-09-16 12:15:20|||||||||15
1631794550000|2021-09-16 12:15:50|||||||||21
1631794560000|2021-09-16 12:16:00|||||||||252
1631794570000|2021-09-16 12:16:10|||||||||616
1631794610000|2021-09-16 12:16:50|||||||||24
1631794630000|2021-09-16 12:17:10|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|730
1631794660000|2021-09-16 12:17:40|||||||||229
1631794670000|2021-09-16 12:17:50|||||||||1
1631794690000|2021-09-16 12:18:10|12360|12358|12360|12358|12360|12358|12360|12358|546
1631794740000|2021-09-16 12:19:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|710
1631794760000|2021-09-16 12:19:20|||||||||21
1631794770000|2021-09-16 12:19:30|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|48
1631794780000|2021-09-16 12:19:40|||||||||16
1631794790000|2021-09-16 12:19:50|||||||||103
1631794800000|2021-09-16 12:20:00|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|582
1631794810000|2021-09-16 12:20:10|||||||||24
1631794820000|2021-09-16 12:20:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|547
1631794830000|2021-09-16 12:20:30|||||||||22
1631794840000|2021-09-16 12:20:40|||||||||12
1631794850000|2021-09-16 12:20:50|||||||||10
1631794860000|2021-09-16 12:21:00|||||||||73
1631794870000|2021-09-16 12:21:10|12358.4|12356.4|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1328
1631794880000|2021-09-16 12:21:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|655
1631794900000|2021-09-16 12:21:40|||||||||43
1631794910000|2021-09-16 12:21:50|||||||||4
1631794920000|2021-09-16 12:22:00|||||||||11
1631794930000|2021-09-16 12:22:10|||||||||180
1631794940000|2021-09-16 12:22:20|||||||||229
1631794950000|2021-09-16 12:22:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|367
1631794960000|2021-09-16 12:22:40|||||||||47
1631794970000|2021-09-16 12:22:50|||||||||4
1631794980000|2021-09-16 12:23:00|||||||||8
1631794990000|2021-09-16 12:23:10|||||||||8
1631795000000|2021-09-16 12:23:20|||||||||129
1631795010000|2021-09-16 12:23:30|||||||||157
1631795020000|2021-09-16 12:23:40|||||||||15
1631795030000|2021-09-16 12:23:50|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|31
1631795040000|2021-09-16 12:24:00|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|395
1631795050000|2021-09-16 12:24:10|||||||||7
1631795060000|2021-09-16 12:24:20|||||||||13
1631795070000|2021-09-16 12:24:30|||||||||219
1631795080000|2021-09-16 12:24:40|||||||||69
1631795090000|2021-09-16 12:24:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|87
1631795100000|2021-09-16 12:25:00|||||||||7
1631795110000|2021-09-16 12:25:10|||||||||41
1631795120000|2021-09-16 12:25:20|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|1415
1631795130000|2021-09-16 12:25:30|||||||||66
1631795140000|2021-09-16 12:25:40|||||||||22
1631795150000|2021-09-16 12:25:50|||||||||54
1631795160000|2021-09-16 12:26:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|287
1631795170000|2021-09-16 12:26:10|||||||||234
1631795180000|2021-09-16 12:26:20|||||||||72
1631795190000|2021-09-16 12:26:30|||||||||53
1631795200000|2021-09-16 12:26:40|||||||||58
1631795210000|2021-09-16 12:26:50|||||||||22
1631795220000|2021-09-16 12:27:00|||||||||23
1631795230000|2021-09-16 12:27:10|||||||||20
1631795240000|2021-09-16 12:27:20|||||||||14
1631795250000|2021-09-16 12:27:30|||||||||12
1631795260000|2021-09-16 12:27:40|||||||||7
1631795270000|2021-09-16 12:27:50|||||||||10
1631795280000|2021-09-16 12:28:00|12360|12358|12360|12358|12360|12358|12360|12358|58
1631795290000|2021-09-16 12:28:10|||||||||10
1631795300000|2021-09-16 12:28:20|||||||||6
1631795310000|2021-09-16 12:28:30|||||||||118
1631795320000|2021-09-16 12:28:40|||||||||8
1631795330000|2021-09-16 12:28:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|259
1631795340000|2021-09-16 12:29:00|||||||||306
1631795360000|2021-09-16 12:29:20|||||||||97
1631795370000|2021-09-16 12:29:30|12360|12358|12359.2|12357.2|12360|12358|12359.2|12357.2|526
1631795380000|2021-09-16 12:29:40|12360|12358|12360|12358|12360|12358|12360|12358|96
1631795390000|2021-09-16 12:29:50|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|108
1631795400000|2021-09-16 12:30:00|12357.6|12355.6|12356.9|12354.9|12359.2|12357.2|12356.9|12354.9|392
1631795410000|2021-09-16 12:30:10|12356.5|12354.5|12354.5|12352.5|12356.9|12354.9|12354.5|12352.5|716
1631795420000|2021-09-16 12:30:20|12355.3|12353.3|12353.7|12351.7|12356.1|12354.1|12353.7|12351.7|622
1631795430000|2021-09-16 12:30:30|||||||||294
1631795440000|2021-09-16 12:30:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|1318
1631795450000|2021-09-16 12:30:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|605
1631795460000|2021-09-16 12:31:00|12353|12351|12353|12351|12353|12351|12352.2|12350.2|429
1631795470000|2021-09-16 12:31:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|181
1631795480000|2021-09-16 12:31:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|1194
1631795490000|2021-09-16 12:31:30|12353|12351|12353|12351|12353|12351|12353|12351|500
1631795500000|2021-09-16 12:31:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|906
1631795510000|2021-09-16 12:31:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|159
1631795520000|2021-09-16 12:32:00|12353|12351|12353|12351|12353|12351|12352.2|12350.2|172
1631795530000|2021-09-16 12:32:10|||||||||133
1631795540000|2021-09-16 12:32:20|||||||||274
1631795550000|2021-09-16 12:32:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|90
1631795560000|2021-09-16 12:32:40|||||||||220
1631795570000|2021-09-16 12:32:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|295
1631795580000|2021-09-16 12:33:00|12353|12351|12353|12351|12353|12351|12353|12351|189
1631795590000|2021-09-16 12:33:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|333
1631795600000|2021-09-16 12:33:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|61
1631795610000|2021-09-16 12:33:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|302
1631795620000|2021-09-16 12:33:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|66
1631795630000|2021-09-16 12:33:50|12349|12347|12349|12347|12349|12347|12349|12347|423
1631795640000|2021-09-16 12:34:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|333
1631795650000|2021-09-16 12:34:10|12349|12347|12349|12347|12349|12347|12349|12347|505
1631795660000|2021-09-16 12:34:20|12349.8|12347.8|12348.3|12346.3|12349.8|12347.8|12348.3|12346.3|359
1631795670000|2021-09-16 12:34:30|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|466
1631795680000|2021-09-16 12:34:40|12349|12347|12349|12347|12349|12347|12349|12347|777
1631795690000|2021-09-16 12:34:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|469
1631795700000|2021-09-16 12:35:00|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|831
1631795710000|2021-09-16 12:35:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|771
1631795720000|2021-09-16 12:35:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|731
1631795730000|2021-09-16 12:35:30|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|967
1631795740000|2021-09-16 12:35:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|702
1631795750000|2021-09-16 12:35:50|||||||||178
1631795760000|2021-09-16 12:36:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|401
1631795770000|2021-09-16 12:36:10|12345.9|12343.9|12346.7|12344.7|12347.5|12345.5|12345.9|12343.9|1720
1631795780000|2021-09-16 12:36:20|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|498
1631795790000|2021-09-16 12:36:30|||||||||175
1631795800000|2021-09-16 12:36:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|509
1631795810000|2021-09-16 12:36:50|||||||||221
1631795820000|2021-09-16 12:37:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|256
1631795830000|2021-09-16 12:37:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|655
1631795840000|2021-09-16 12:37:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|21
1631795850000|2021-09-16 12:37:30|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|1107
1631795860000|2021-09-16 12:37:40|||||||||439
1631795870000|2021-09-16 12:37:50|12349|12347|12349|12347|12349|12347|12349|12347|188
1631795880000|2021-09-16 12:38:00|12348.3|12346.3|12346.7|12344.7|12348.3|12346.3|12346.7|12344.7|2134
1631795890000|2021-09-16 12:38:10|||||||||100
1631795900000|2021-09-16 12:38:20|||||||||672
1631795910000|2021-09-16 12:38:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|749
1631795920000|2021-09-16 12:38:40|||||||||4
1631795930000|2021-09-16 12:38:50|||||||||2
1631795940000|2021-09-16 12:39:00|||||||||204
1631795950000|2021-09-16 12:39:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|131
1631795970000|2021-09-16 12:39:30|||||||||92
1631795990000|2021-09-16 12:39:50|||||||||70
1631796000000|2021-09-16 12:40:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|584
1631796010000|2021-09-16 12:40:10|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|1223
1631796020000|2021-09-16 12:40:20|||||||||322
1631796030000|2021-09-16 12:40:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|158
1631796040000|2021-09-16 12:40:40|12347.5|12345.5|12346.7|12344.7|12348.3|12346.3|12346.7|12344.7|922
1631796050000|2021-09-16 12:40:50|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|665
1631796060000|2021-09-16 12:41:00|||||||||161
1631796070000|2021-09-16 12:41:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|172
1631796080000|2021-09-16 12:41:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|83
1631796090000|2021-09-16 12:41:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|136
1631796100000|2021-09-16 12:41:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|490
1631796110000|2021-09-16 12:41:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|122
1631796120000|2021-09-16 12:42:00|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|312
1631796130000|2021-09-16 12:42:10|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|661
1631796140000|2021-09-16 12:42:20|||||||||138
1631796150000|2021-09-16 12:42:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|280
1631796160000|2021-09-16 12:42:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|37
1631796180000|2021-09-16 12:43:00|||||||||510
1631796190000|2021-09-16 12:43:10|||||||||40
1631796200000|2021-09-16 12:43:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|369
1631796210000|2021-09-16 12:43:30|||||||||381
1631796220000|2021-09-16 12:43:40|||||||||23
1631796230000|2021-09-16 12:43:50|||||||||6
1631796240000|2021-09-16 12:44:00|||||||||84
1631796250000|2021-09-16 12:44:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|125
1631796260000|2021-09-16 12:44:20|12349|12347|12349|12347|12349|12347|12349|12347|25
1631796270000|2021-09-16 12:44:30|||||||||8
1631796280000|2021-09-16 12:44:40|||||||||62
1631796290000|2021-09-16 12:44:50|||||||||24
1631796300000|2021-09-16 12:45:00|||||||||63
1631796310000|2021-09-16 12:45:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|113
1631796320000|2021-09-16 12:45:20|||||||||5
1631796330000|2021-09-16 12:45:30|||||||||17
1631796340000|2021-09-16 12:45:40|12349|12347|12349|12347|12349|12347|12349|12347|1089
1631796350000|2021-09-16 12:45:50|||||||||42
1631796360000|2021-09-16 12:46:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|84
1631796370000|2021-09-16 12:46:10|||||||||60
1631796380000|2021-09-16 12:46:20|||||||||31
1631796390000|2021-09-16 12:46:30|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|357
1631796400000|2021-09-16 12:46:40|||||||||3
1631796410000|2021-09-16 12:46:50|||||||||49
1631796420000|2021-09-16 12:47:00|||||||||16
1631796430000|2021-09-16 12:47:10|||||||||6
1631796440000|2021-09-16 12:47:20|12349|12347|12349|12347|12349|12347|12349|12347|402
1631796450000|2021-09-16 12:47:30|||||||||33
1631796460000|2021-09-16 12:47:40|||||||||36
1631796470000|2021-09-16 12:47:50|||||||||38
1631796480000|2021-09-16 12:48:00|||||||||21
1631796490000|2021-09-16 12:48:10|||||||||7
1631796500000|2021-09-16 12:48:20|||||||||6
1631796510000|2021-09-16 12:48:30|||||||||58
1631796520000|2021-09-16 12:48:40|||||||||5
1631796530000|2021-09-16 12:48:50|||||||||21
1631796540000|2021-09-16 12:49:00|||||||||40
1631796550000|2021-09-16 12:49:10|||||||||17
1631796560000|2021-09-16 12:49:20|||||||||116
1631796570000|2021-09-16 12:49:30|||||||||6
1631796580000|2021-09-16 12:49:40|||||||||7
1631796590000|2021-09-16 12:49:50|||||||||5
1631796600000|2021-09-16 12:50:00|||||||||146
1631796610000|2021-09-16 12:50:10|||||||||191
1631796620000|2021-09-16 12:50:20|||||||||182
1631796630000|2021-09-16 12:50:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|228
1631796640000|2021-09-16 12:50:40|12349|12347|12349|12347|12349|12347|12349|12347|267
1631796650000|2021-09-16 12:50:50|||||||||66
1631796660000|2021-09-16 12:51:00|||||||||111
1631796670000|2021-09-16 12:51:10|||||||||70
1631796680000|2021-09-16 12:51:20|||||||||141
1631796690000|2021-09-16 12:51:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|926
1631796700000|2021-09-16 12:51:40|||||||||94
1631796710000|2021-09-16 12:51:50|||||||||139
1631796720000|2021-09-16 12:52:00|||||||||100
1631796730000|2021-09-16 12:52:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|79
1631796740000|2021-09-16 12:52:20|||||||||6
1631796750000|2021-09-16 12:52:30|||||||||6
1631796760000|2021-09-16 12:52:40|||||||||43
1631796770000|2021-09-16 12:52:50|||||||||269
1631796780000|2021-09-16 12:53:00|12349|12347|12349|12347|12349|12347|12349|12347|22
1631796790000|2021-09-16 12:53:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|49
1631796800000|2021-09-16 12:53:20|||||||||35
1631796810000|2021-09-16 12:53:30|||||||||6
1631796820000|2021-09-16 12:53:40|||||||||14
1631796830000|2021-09-16 12:53:50|||||||||36
1631796840000|2021-09-16 12:54:00|||||||||278
1631796850000|2021-09-16 12:54:10|||||||||36
1631796860000|2021-09-16 12:54:20|||||||||32
1631796870000|2021-09-16 12:54:30|||||||||65
1631796880000|2021-09-16 12:54:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|244
1631796890000|2021-09-16 12:54:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1734
1631796900000|2021-09-16 12:55:00|||||||||237
1631796910000|2021-09-16 12:55:10|||||||||204
1631796920000|2021-09-16 12:55:20|12349|12347|12349|12347|12349|12347|12349|12347|813
1631796930000|2021-09-16 12:55:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|518
1631796950000|2021-09-16 12:55:50|||||||||3
1631796960000|2021-09-16 12:56:00|||||||||4
1631796970000|2021-09-16 12:56:10|||||||||8
1631796980000|2021-09-16 12:56:20|||||||||11
1631796990000|2021-09-16 12:56:30|||||||||3
1631797000000|2021-09-16 12:56:40|||||||||1157
1631797010000|2021-09-16 12:56:50|12349|12347|12349|12347|12349|12347|12349|12347|476
1631797020000|2021-09-16 12:57:00|||||||||19
1631797030000|2021-09-16 12:57:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1710
1631797040000|2021-09-16 12:57:20|||||||||4
1631797050000|2021-09-16 12:57:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|461
1631797060000|2021-09-16 12:57:40|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|458
1631797070000|2021-09-16 12:57:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|13
1631797080000|2021-09-16 12:58:00|||||||||15
1631797090000|2021-09-16 12:58:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|52
1631797100000|2021-09-16 12:58:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|294
1631797110000|2021-09-16 12:58:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|175
1631797120000|2021-09-16 12:58:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|425
1631797130000|2021-09-16 12:58:50|||||||||42
1631797140000|2021-09-16 12:59:00|||||||||273
1631797150000|2021-09-16 12:59:10|12349.4|12347.4|12349|12347|12349.8|12347.8|12349|12347|2631
1631797170000|2021-09-16 12:59:30|||||||||5
1631797180000|2021-09-16 12:59:40|||||||||1
1631797190000|2021-09-16 12:59:50|||||||||43
1631797200000|2021-09-16 13:00:00|||||||||59
1631797210000|2021-09-16 13:00:10|||||||||96
1631797220000|2021-09-16 13:00:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1436
1631797230000|2021-09-16 13:00:30|12349|12347|12349|12347|12349|12347|12349|12347|197
1631797240000|2021-09-16 13:00:40|||||||||199
1631797250000|2021-09-16 13:00:50|||||||||258
1631797260000|2021-09-16 13:01:00|||||||||58
1631797270000|2021-09-16 13:01:10|||||||||449
1631797280000|2021-09-16 13:01:20|||||||||5
1631797290000|2021-09-16 13:01:30|||||||||553
1631797300000|2021-09-16 13:01:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|242
1631797310000|2021-09-16 13:01:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|585
1631797320000|2021-09-16 13:02:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|54
1631797330000|2021-09-16 13:02:10|||||||||13
1631797340000|2021-09-16 13:02:20|||||||||3
1631797350000|2021-09-16 13:02:30|||||||||2
1631797360000|2021-09-16 13:02:40|||||||||12
1631797370000|2021-09-16 13:02:50|||||||||36
1631797380000|2021-09-16 13:03:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|307
1631797390000|2021-09-16 13:03:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|29
1631797400000|2021-09-16 13:03:20|||||||||8
1631797410000|2021-09-16 13:03:30|||||||||2
1631797420000|2021-09-16 13:03:40|||||||||54
1631797430000|2021-09-16 13:03:50|||||||||3
1631797440000|2021-09-16 13:04:00|||||||||52
1631797450000|2021-09-16 13:04:10|||||||||2
1631797460000|2021-09-16 13:04:20|||||||||1
1631797470000|2021-09-16 13:04:30|||||||||3
1631797480000|2021-09-16 13:04:40|||||||||407
1631797500000|2021-09-16 13:05:00|||||||||10
1631797510000|2021-09-16 13:05:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|64
1631797520000|2021-09-16 13:05:20|||||||||28
1631797530000|2021-09-16 13:05:30|||||||||3
1631797540000|2021-09-16 13:05:40|||||||||34
1631797550000|2021-09-16 13:05:50|||||||||7
1631797560000|2021-09-16 13:06:00|||||||||97
1631797570000|2021-09-16 13:06:10|||||||||139
1631797580000|2021-09-16 13:06:20|||||||||20
1631797590000|2021-09-16 13:06:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|49
1631797600000|2021-09-16 13:06:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|677
1631797610000|2021-09-16 13:06:50|||||||||12
1631797620000|2021-09-16 13:07:00|||||||||14
1631797630000|2021-09-16 13:07:10|||||||||2
1631797640000|2021-09-16 13:07:20|||||||||25
1631797650000|2021-09-16 13:07:30|||||||||1738
1631797660000|2021-09-16 13:07:40|||||||||3
1631797670000|2021-09-16 13:07:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1886
1631797680000|2021-09-16 13:08:00|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|156
1631797690000|2021-09-16 13:08:10|||||||||206
1631797700000|2021-09-16 13:08:20|||||||||4
1631797710000|2021-09-16 13:08:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1001
1631797720000|2021-09-16 13:08:40|||||||||8
1631797730000|2021-09-16 13:08:50|||||||||17
1631797740000|2021-09-16 13:09:00|||||||||91
1631797750000|2021-09-16 13:09:10|||||||||10
1631797760000|2021-09-16 13:09:20|||||||||19
1631797770000|2021-09-16 13:09:30|||||||||5
1631797780000|2021-09-16 13:09:40|||||||||28
1631797790000|2021-09-16 13:09:50|||||||||186
1631797800000|2021-09-16 13:10:00|||||||||76
1631797810000|2021-09-16 13:10:10|||||||||49
1631797820000|2021-09-16 13:10:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|93
1631797830000|2021-09-16 13:10:30|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|1208
1631797840000|2021-09-16 13:10:40|||||||||200
1631797850000|2021-09-16 13:10:50|||||||||303
1631797860000|2021-09-16 13:11:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1530
1631797870000|2021-09-16 13:11:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|712
1631797880000|2021-09-16 13:11:20|||||||||240
1631797890000|2021-09-16 13:11:30|||||||||246
1631797900000|2021-09-16 13:11:40|||||||||65
1631797910000|2021-09-16 13:11:50|||||||||67
1631797920000|2021-09-16 13:12:00|||||||||3
1631797930000|2021-09-16 13:12:10|||||||||918
1631797940000|2021-09-16 13:12:20|||||||||1
1631797950000|2021-09-16 13:12:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|40
1631797960000|2021-09-16 13:12:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|369
1631797970000|2021-09-16 13:12:50|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|74
1631797980000|2021-09-16 13:13:00|||||||||38
1631797990000|2021-09-16 13:13:10|||||||||41
1631798000000|2021-09-16 13:13:20|||||||||575
1631798010000|2021-09-16 13:13:30|||||||||181
1631798020000|2021-09-16 13:13:40|||||||||350
1631798030000|2021-09-16 13:13:50|||||||||46
1631798040000|2021-09-16 13:14:00|||||||||114
1631798050000|2021-09-16 13:14:10|||||||||14
1631798060000|2021-09-16 13:14:20|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|368
1631798070000|2021-09-16 13:14:30|||||||||5
1631798080000|2021-09-16 13:14:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|133
1631798090000|2021-09-16 13:14:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|44
1631798100000|2021-09-16 13:15:00|||||||||216
1631798110000|2021-09-16 13:15:10|||||||||207
1631798120000|2021-09-16 13:15:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|88
1631798130000|2021-09-16 13:15:30|||||||||10
1631798140000|2021-09-16 13:15:40|||||||||16
1631798150000|2021-09-16 13:15:50|||||||||5
1631798160000|2021-09-16 13:16:00|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12343.6|12341.6|2277
1631798170000|2021-09-16 13:16:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1645
1631798180000|2021-09-16 13:16:20|||||||||21
1631798190000|2021-09-16 13:16:30|||||||||24
1631798210000|2021-09-16 13:16:50|||||||||28
1631798220000|2021-09-16 13:17:00|||||||||60
1631798230000|2021-09-16 13:17:10|||||||||17
1631798240000|2021-09-16 13:17:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|1110
1631798250000|2021-09-16 13:17:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|678
1631798260000|2021-09-16 13:17:40|||||||||143
1631798270000|2021-09-16 13:17:50|||||||||506
1631798280000|2021-09-16 13:18:00|||||||||33
1631798300000|2021-09-16 13:18:20|||||||||31
1631798310000|2021-09-16 13:18:30|||||||||114
1631798320000|2021-09-16 13:18:40|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|483
1631798330000|2021-09-16 13:18:50|||||||||2
1631798340000|2021-09-16 13:19:00|||||||||39
1631798350000|2021-09-16 13:19:10|||||||||5
1631798360000|2021-09-16 13:19:20|||||||||1000
1631798370000|2021-09-16 13:19:30|||||||||10
1631798380000|2021-09-16 13:19:40|||||||||29
1631798390000|2021-09-16 13:19:50|||||||||3
1631798400000|2021-09-16 13:20:00|||||||||46
1631798410000|2021-09-16 13:20:10|||||||||1811
1631798420000|2021-09-16 13:20:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|175
1631798430000|2021-09-16 13:20:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|764
1631798450000|2021-09-16 13:20:50|||||||||24
1631798460000|2021-09-16 13:21:00|||||||||7
1631798470000|2021-09-16 13:21:10|||||||||21
1631798480000|2021-09-16 13:21:20|||||||||16
1631798490000|2021-09-16 13:21:30|||||||||24
1631798500000|2021-09-16 13:21:40|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|2970
1631798510000|2021-09-16 13:21:50|||||||||58
1631798520000|2021-09-16 13:22:00|||||||||25
1631798530000|2021-09-16 13:22:10|||||||||12
1631798540000|2021-09-16 13:22:20|||||||||16
1631798550000|2021-09-16 13:22:30|||||||||5
1631798560000|2021-09-16 13:22:40|||||||||25
1631798570000|2021-09-16 13:22:50|||||||||11
1631798580000|2021-09-16 13:23:00|||||||||24
1631798590000|2021-09-16 13:23:10|||||||||13
1631798600000|2021-09-16 13:23:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|2084
1631798620000|2021-09-16 13:23:40|||||||||42
1631798630000|2021-09-16 13:23:50|||||||||12
1631798640000|2021-09-16 13:24:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|1558
1631798650000|2021-09-16 13:24:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1022
1631798660000|2021-09-16 13:24:20|||||||||41
1631798680000|2021-09-16 13:24:40|||||||||38
1631798690000|2021-09-16 13:24:50|||||||||2
1631798700000|2021-09-16 13:25:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|306
1631798710000|2021-09-16 13:25:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|72
1631798720000|2021-09-16 13:25:20|||||||||31
1631798730000|2021-09-16 13:25:30|||||||||2
1631798740000|2021-09-16 13:25:40|||||||||69
1631798750000|2021-09-16 13:25:50|||||||||10
1631798760000|2021-09-16 13:26:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|108
1631798770000|2021-09-16 13:26:10|||||||||5
1631798780000|2021-09-16 13:26:20|||||||||30
1631798790000|2021-09-16 13:26:30|||||||||3
1631798800000|2021-09-16 13:26:40|||||||||30
1631798820000|2021-09-16 13:27:00|||||||||49
1631798830000|2021-09-16 13:27:10|||||||||9
1631798840000|2021-09-16 13:27:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|41
1631798850000|2021-09-16 13:27:30|||||||||1
1631798860000|2021-09-16 13:27:40|||||||||23
1631798870000|2021-09-16 13:27:50|||||||||3
1631798880000|2021-09-16 13:28:00|||||||||46
1631798890000|2021-09-16 13:28:10|||||||||1
1631798900000|2021-09-16 13:28:20|||||||||26
1631798910000|2021-09-16 13:28:30|||||||||2
1631798920000|2021-09-16 13:28:40|||||||||22
1631798930000|2021-09-16 13:28:50|||||||||3
1631798940000|2021-09-16 13:29:00|||||||||31
1631798950000|2021-09-16 13:29:10|||||||||3
1631798960000|2021-09-16 13:29:20|||||||||21
1631798970000|2021-09-16 13:29:30|||||||||737
1631798980000|2021-09-16 13:29:40|||||||||22
1631799000000|2021-09-16 13:30:00|||||||||62
1631799010000|2021-09-16 13:30:10|||||||||38
1631799020000|2021-09-16 13:30:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|589
1631799030000|2021-09-16 13:30:30|||||||||37
1631799040000|2021-09-16 13:30:40|||||||||76
1631799050000|2021-09-16 13:30:50|||||||||4
1631799060000|2021-09-16 13:31:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|123
1631799070000|2021-09-16 13:31:10|||||||||9
1631799080000|2021-09-16 13:31:20|||||||||26
1631799090000|2021-09-16 13:31:30|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|1539
1631799100000|2021-09-16 13:31:40|||||||||117
1631799110000|2021-09-16 13:31:50|||||||||49
1631799120000|2021-09-16 13:32:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|936
1631799130000|2021-09-16 13:32:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|546
1631799140000|2021-09-16 13:32:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|624
1631799150000|2021-09-16 13:32:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|72
1631799160000|2021-09-16 13:32:40|||||||||18
1631799170000|2021-09-16 13:32:50|||||||||2
1631799180000|2021-09-16 13:33:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|208
1631799190000|2021-09-16 13:33:10|12342|12340|12342|12340|12342.8|12340.8|12342|12340|2318
1631799200000|2021-09-16 13:33:20|||||||||20
1631799210000|2021-09-16 13:33:30|||||||||10
1631799220000|2021-09-16 13:33:40|||||||||25
1631799240000|2021-09-16 13:34:00|||||||||82
1631799250000|2021-09-16 13:34:10|||||||||6
1631799260000|2021-09-16 13:34:20|||||||||27
1631799270000|2021-09-16 13:34:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|2023
1631799280000|2021-09-16 13:34:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|754
1631799290000|2021-09-16 13:34:50|||||||||166
1631799300000|2021-09-16 13:35:00|||||||||41
1631799310000|2021-09-16 13:35:10|||||||||2
1631799320000|2021-09-16 13:35:20|||||||||46
1631799330000|2021-09-16 13:35:30|||||||||3
1631799340000|2021-09-16 13:35:40|12342|12340|12342|12340|12342|12340|12342|12340|88
1631799350000|2021-09-16 13:35:50|||||||||1
1631799360000|2021-09-16 13:36:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|99
1631799370000|2021-09-16 13:36:10|||||||||4
1631799380000|2021-09-16 13:36:20|||||||||9
1631799390000|2021-09-16 13:36:30|||||||||4
1631799400000|2021-09-16 13:36:40|||||||||100
1631799410000|2021-09-16 13:36:50|||||||||9
1631799420000|2021-09-16 13:37:00|||||||||506
1631799430000|2021-09-16 13:37:10|||||||||9
1631799440000|2021-09-16 13:37:20|||||||||17
1631799450000|2021-09-16 13:37:30|||||||||13
1631799460000|2021-09-16 13:37:40|||||||||2
1631799470000|2021-09-16 13:37:50|||||||||43
1631799480000|2021-09-16 13:38:00|||||||||29
1631799490000|2021-09-16 13:38:10|12342|12340|12342|12340|12342|12340|12342|12340|1568
1631799500000|2021-09-16 13:38:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|226
1631799510000|2021-09-16 13:38:30|||||||||17
1631799520000|2021-09-16 13:38:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1854
1631799530000|2021-09-16 13:38:50|||||||||49
1631799540000|2021-09-16 13:39:00|||||||||56
1631799550000|2021-09-16 13:39:10|||||||||559
1631799560000|2021-09-16 13:39:20|||||||||160
1631799570000|2021-09-16 13:39:30|||||||||1148
1631799580000|2021-09-16 13:39:40|||||||||28
1631799590000|2021-09-16 13:39:50|||||||||30
1631799600000|2021-09-16 13:40:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|2617
1631799610000|2021-09-16 13:40:10|||||||||2
1631799620000|2021-09-16 13:40:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|497
1631799630000|2021-09-16 13:40:30|||||||||7
1631799640000|2021-09-16 13:40:40|||||||||77
1631799650000|2021-09-16 13:40:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|308
1631799660000|2021-09-16 13:41:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|143
1631799670000|2021-09-16 13:41:10|||||||||80
1631799680000|2021-09-16 13:41:20|||||||||190
1631799690000|2021-09-16 13:41:30|||||||||56
1631799700000|2021-09-16 13:41:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|84
1631799710000|2021-09-16 13:41:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|573
1631799720000|2021-09-16 13:42:00|||||||||191
1631799730000|2021-09-16 13:42:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|910
1631799740000|2021-09-16 13:42:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|492
1631799750000|2021-09-16 13:42:30|||||||||206
1631799760000|2021-09-16 13:42:40|||||||||2
1631799770000|2021-09-16 13:42:50|||||||||45
1631799780000|2021-09-16 13:43:00|||||||||15
1631799790000|2021-09-16 13:43:10|||||||||38
1631799800000|2021-09-16 13:43:20|||||||||2
1631799810000|2021-09-16 13:43:30|||||||||6
1631799820000|2021-09-16 13:43:40|||||||||3
1631799830000|2021-09-16 13:43:50|||||||||6
1631799840000|2021-09-16 13:44:00|||||||||122
1631799850000|2021-09-16 13:44:10|||||||||32
1631799870000|2021-09-16 13:44:30|||||||||4
1631799880000|2021-09-16 13:44:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|2150
1631799890000|2021-09-16 13:44:50|||||||||52
1631799900000|2021-09-16 13:45:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|159
1631799910000|2021-09-16 13:45:10|||||||||3
1631799920000|2021-09-16 13:45:20|||||||||218
1631799930000|2021-09-16 13:45:30|||||||||41
1631799940000|2021-09-16 13:45:40|||||||||35
1631799950000|2021-09-16 13:45:50|||||||||22
1631799960000|2021-09-16 13:46:00|||||||||35
1631799970000|2021-09-16 13:46:10|||||||||2
1631799980000|2021-09-16 13:46:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|272
1631799990000|2021-09-16 13:46:30|||||||||13
1631800000000|2021-09-16 13:46:40|||||||||823
1631800010000|2021-09-16 13:46:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|310
1631800020000|2021-09-16 13:47:00|||||||||107
1631800030000|2021-09-16 13:47:10|||||||||23
1631800040000|2021-09-16 13:47:20|||||||||436
1631800050000|2021-09-16 13:47:30|||||||||91
1631800060000|2021-09-16 13:47:40|||||||||89
1631800070000|2021-09-16 13:47:50|||||||||1
1631800080000|2021-09-16 13:48:00|||||||||8
1631800090000|2021-09-16 13:48:10|||||||||18
1631800110000|2021-09-16 13:48:30|||||||||7
1631800120000|2021-09-16 13:48:40|||||||||3
1631800130000|2021-09-16 13:48:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|581
1631800140000|2021-09-16 13:49:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|235
1631800150000|2021-09-16 13:49:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|504
1631800160000|2021-09-16 13:49:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|61
1631800170000|2021-09-16 13:49:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|62
1631800180000|2021-09-16 13:49:40|||||||||66
1631800190000|2021-09-16 13:49:50|||||||||4
1631800200000|2021-09-16 13:50:00|||||||||166
1631800220000|2021-09-16 13:50:20|||||||||21
1631800230000|2021-09-16 13:50:30|||||||||27
1631800240000|2021-09-16 13:50:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|808
1631800250000|2021-09-16 13:50:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|413
1631800260000|2021-09-16 13:51:00|||||||||291
1631800270000|2021-09-16 13:51:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|98
1631800280000|2021-09-16 13:51:20|||||||||63
1631800290000|2021-09-16 13:51:30|||||||||202
1631800300000|2021-09-16 13:51:40|||||||||64
1631800310000|2021-09-16 13:51:50|||||||||28
1631800320000|2021-09-16 13:52:00|||||||||13
1631800330000|2021-09-16 13:52:10|||||||||9
1631800340000|2021-09-16 13:52:20|||||||||9
1631800350000|2021-09-16 13:52:30|||||||||33
1631800360000|2021-09-16 13:52:40|||||||||107
1631800370000|2021-09-16 13:52:50|||||||||4
1631800380000|2021-09-16 13:53:00|||||||||8
1631800390000|2021-09-16 13:53:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|808
1631800400000|2021-09-16 13:53:20|||||||||78
1631800420000|2021-09-16 13:53:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|163
1631800430000|2021-09-16 13:53:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|273
1631800440000|2021-09-16 13:54:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|186
1631800450000|2021-09-16 13:54:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|187
1631800460000|2021-09-16 13:54:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|127
1631800470000|2021-09-16 13:54:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1215
1631800480000|2021-09-16 13:54:40|||||||||3
1631800490000|2021-09-16 13:54:50|||||||||998
1631800500000|2021-09-16 13:55:00|||||||||11
1631800510000|2021-09-16 13:55:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|307
1631800520000|2021-09-16 13:55:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|81
1631800530000|2021-09-16 13:55:30|||||||||2
1631800540000|2021-09-16 13:55:40|||||||||1
1631800550000|2021-09-16 13:55:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|451
1631800570000|2021-09-16 13:56:10|||||||||164
1631800580000|2021-09-16 13:56:20|||||||||3
1631800590000|2021-09-16 13:56:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|227
1631800600000|2021-09-16 13:56:40|||||||||13
1631800610000|2021-09-16 13:56:50|||||||||2
1631800620000|2021-09-16 13:57:00|||||||||75
1631800630000|2021-09-16 13:57:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|66
1631800640000|2021-09-16 13:57:20|||||||||3
1631800650000|2021-09-16 13:57:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|98
1631800670000|2021-09-16 13:57:50|||||||||2
1631800680000|2021-09-16 13:58:00|||||||||5
1631800700000|2021-09-16 13:58:20|||||||||51
1631800710000|2021-09-16 13:58:30|||||||||4
1631800720000|2021-09-16 13:58:40|||||||||2
1631800740000|2021-09-16 13:59:00|12342|12340|12342|12340|12342|12340|12342|12340|1101
1631800750000|2021-09-16 13:59:10|||||||||2
1631800760000|2021-09-16 13:59:20|||||||||297
1631800780000|2021-09-16 13:59:40|||||||||2
1631800790000|2021-09-16 13:59:50|||||||||1
1631800800000|2021-09-16 14:00:00|||||||||27
1631800810000|2021-09-16 14:00:10|||||||||553
1631800820000|2021-09-16 14:00:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|116
1631800830000|2021-09-16 14:00:30|||||||||3
1631800840000|2021-09-16 14:00:40|||||||||9
1631800850000|2021-09-16 14:00:50|||||||||22
1631800860000|2021-09-16 14:01:00|||||||||31
1631800870000|2021-09-16 14:01:10|12342|12340|12342|12340|12342|12340|12342|12340|17
1631800880000|2021-09-16 14:01:20|||||||||31
1631800890000|2021-09-16 14:01:30|||||||||6
1631800900000|2021-09-16 14:01:40|||||||||11
1631800910000|2021-09-16 14:01:50|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|189
1631800920000|2021-09-16 14:02:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|421
1631800930000|2021-09-16 14:02:10|||||||||8
1631800940000|2021-09-16 14:02:20|||||||||2
1631800950000|2021-09-16 14:02:30|||||||||38
1631800960000|2021-09-16 14:02:40|||||||||3
1631800970000|2021-09-16 14:02:50|12342|12340|12342|12340|12342|12340|12342|12340|699
1631800980000|2021-09-16 14:03:00|||||||||510
1631800990000|2021-09-16 14:03:10|||||||||1028
1631801000000|2021-09-16 14:03:20|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|449
1631801010000|2021-09-16 14:03:30|||||||||1
1631801020000|2021-09-16 14:03:40|||||||||1
1631801030000|2021-09-16 14:03:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|514
1631801040000|2021-09-16 14:04:00|||||||||18
1631801050000|2021-09-16 14:04:10|||||||||62
1631801060000|2021-09-16 14:04:20|||||||||84
1631801070000|2021-09-16 14:04:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|110
1631801080000|2021-09-16 14:04:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|80
1631801090000|2021-09-16 14:04:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|350
1631801100000|2021-09-16 14:05:00|12342|12340|12342|12340|12342|12340|12342|12340|449
1631801120000|2021-09-16 14:05:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|109
1631801130000|2021-09-16 14:05:30|||||||||1
1631801140000|2021-09-16 14:05:40|||||||||6
1631801150000|2021-09-16 14:05:50|||||||||36
1631801160000|2021-09-16 14:06:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|414
1631801170000|2021-09-16 14:06:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1018
1631801180000|2021-09-16 14:06:20|||||||||3
1631801190000|2021-09-16 14:06:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|163
1631801200000|2021-09-16 14:06:40|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|348
1631801210000|2021-09-16 14:06:50|||||||||17
1631801220000|2021-09-16 14:07:00|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|127
1631801240000|2021-09-16 14:07:20|||||||||2
1631801250000|2021-09-16 14:07:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|136
1631801260000|2021-09-16 14:07:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|304
1631801270000|2021-09-16 14:07:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|333
1631801280000|2021-09-16 14:08:00|||||||||3
1631801290000|2021-09-16 14:08:10|||||||||14
1631801300000|2021-09-16 14:08:20|||||||||32
1631801310000|2021-09-16 14:08:30|||||||||10
1631801320000|2021-09-16 14:08:40|||||||||2
1631801330000|2021-09-16 14:08:50|||||||||1
1631801340000|2021-09-16 14:09:00|||||||||1
1631801350000|2021-09-16 14:09:10|||||||||314
1631801360000|2021-09-16 14:09:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|160
1631801370000|2021-09-16 14:09:30|||||||||19
1631801380000|2021-09-16 14:09:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|253
1631801390000|2021-09-16 14:09:50|||||||||135
1631801400000|2021-09-16 14:10:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|76
1631801430000|2021-09-16 14:10:30|||||||||2
1631801440000|2021-09-16 14:10:40|||||||||2
1631801450000|2021-09-16 14:10:50|||||||||4
1631801460000|2021-09-16 14:11:00|||||||||1
1631801470000|2021-09-16 14:11:10|||||||||3
1631801480000|2021-09-16 14:11:20|||||||||4
1631801490000|2021-09-16 14:11:30|||||||||2
1631801510000|2021-09-16 14:11:50|||||||||2
1631801520000|2021-09-16 14:12:00|||||||||2
1631801550000|2021-09-16 14:12:30|||||||||2
1631801560000|2021-09-16 14:12:40|||||||||2
1631801580000|2021-09-16 14:13:00|||||||||5
1631801590000|2021-09-16 14:13:10|||||||||2
1631801600000|2021-09-16 14:13:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1225
1631801620000|2021-09-16 14:13:40|||||||||5
1631801630000|2021-09-16 14:13:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|212
1631801640000|2021-09-16 14:14:00|||||||||9
1631801650000|2021-09-16 14:14:10|||||||||11
1631801660000|2021-09-16 14:14:20|||||||||2
1631801680000|2021-09-16 14:14:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|271
1631801690000|2021-09-16 14:14:50|||||||||43
1631801700000|2021-09-16 14:15:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|133
1631801710000|2021-09-16 14:15:10|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|368
1631801720000|2021-09-16 14:15:20|||||||||3
1631801730000|2021-09-16 14:15:30|||||||||2
1631801750000|2021-09-16 14:15:50|||||||||6
1631801760000|2021-09-16 14:16:00|||||||||1
1631801770000|2021-09-16 14:16:10|||||||||2
1631801780000|2021-09-16 14:16:20|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|1380
1631801790000|2021-09-16 14:16:30|||||||||2
1631801800000|2021-09-16 14:16:40|||||||||3
1631801810000|2021-09-16 14:16:50|||||||||181
1631801820000|2021-09-16 14:17:00|||||||||2
1631801830000|2021-09-16 14:17:10|||||||||8
1631801840000|2021-09-16 14:17:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|10
1631801850000|2021-09-16 14:17:30|||||||||29
1631801860000|2021-09-16 14:17:40|||||||||3
1631801870000|2021-09-16 14:17:50|||||||||2
1631801880000|2021-09-16 14:18:00|||||||||216
1631801890000|2021-09-16 14:18:10|||||||||235
1631801900000|2021-09-16 14:18:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|247
1631801910000|2021-09-16 14:18:30|||||||||2
1631801920000|2021-09-16 14:18:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|62
1631801930000|2021-09-16 14:18:50|||||||||3
1631801940000|2021-09-16 14:19:00|||||||||8
1631801960000|2021-09-16 14:19:20|||||||||3
1631801970000|2021-09-16 14:19:30|||||||||6
1631801980000|2021-09-16 14:19:40|||||||||3
1631801990000|2021-09-16 14:19:50|||||||||55
1631802000000|2021-09-16 14:20:00|||||||||19
1631802010000|2021-09-16 14:20:10|||||||||24
1631802020000|2021-09-16 14:20:20|||||||||9
1631802030000|2021-09-16 14:20:30|||||||||4
1631802040000|2021-09-16 14:20:40|||||||||4
1631802060000|2021-09-16 14:21:00|||||||||1
1631802070000|2021-09-16 14:21:10|||||||||661
1631802080000|2021-09-16 14:21:20|||||||||33
1631802090000|2021-09-16 14:21:30|||||||||318
1631802100000|2021-09-16 14:21:40|||||||||160
1631802110000|2021-09-16 14:21:50|||||||||2619
1631802120000|2021-09-16 14:22:00|||||||||3
1631802130000|2021-09-16 14:22:10|||||||||232
1631802140000|2021-09-16 14:22:20|||||||||3
1631802150000|2021-09-16 14:22:30|||||||||7
1631802160000|2021-09-16 14:22:40|||||||||2
1631802170000|2021-09-16 14:22:50|||||||||2
1631802180000|2021-09-16 14:23:00|||||||||13
1631802200000|2021-09-16 14:23:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1273
1631802210000|2021-09-16 14:23:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1498
1631802230000|2021-09-16 14:23:50|||||||||2364
1631802240000|2021-09-16 14:24:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|841
1631802250000|2021-09-16 14:24:10|||||||||3
1631802270000|2021-09-16 14:24:30|||||||||2
1631802280000|2021-09-16 14:24:40|||||||||4
1631802290000|2021-09-16 14:24:50|||||||||2
1631802300000|2021-09-16 14:25:00|||||||||272
1631802310000|2021-09-16 14:25:10|||||||||10
1631802320000|2021-09-16 14:25:20|||||||||158
1631802350000|2021-09-16 14:25:50|||||||||60
1631802360000|2021-09-16 14:26:00|||||||||5
1631802370000|2021-09-16 14:26:10|||||||||2
1631802380000|2021-09-16 14:26:20|||||||||3
1631802390000|2021-09-16 14:26:30|||||||||121
1631802410000|2021-09-16 14:26:50|||||||||3
1631802420000|2021-09-16 14:27:00|||||||||5
1631802440000|2021-09-16 14:27:20|||||||||2
1631802450000|2021-09-16 14:27:30|||||||||6
1631802460000|2021-09-16 14:27:40|||||||||267
1631802470000|2021-09-16 14:27:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|543
1631802480000|2021-09-16 14:28:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|234
1631802490000|2021-09-16 14:28:10|||||||||183
1631802500000|2021-09-16 14:28:20|||||||||19
1631802510000|2021-09-16 14:28:30|||||||||496
1631802520000|2021-09-16 14:28:40|||||||||3
1631802530000|2021-09-16 14:28:50|||||||||22
1631802540000|2021-09-16 14:29:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|548
1631802550000|2021-09-16 14:29:10|||||||||7
1631802560000|2021-09-16 14:29:20|||||||||27
1631802570000|2021-09-16 14:29:30|||||||||12
1631802580000|2021-09-16 14:29:40|||||||||33
1631802590000|2021-09-16 14:29:50|||||||||1175
1631802600000|2021-09-16 14:30:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|26
1631802620000|2021-09-16 14:30:20|||||||||9
1631802630000|2021-09-16 14:30:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|178
1631802640000|2021-09-16 14:30:40|||||||||47
1631802650000|2021-09-16 14:30:50|||||||||37
1631802660000|2021-09-16 14:31:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|65
1631802670000|2021-09-16 14:31:10|||||||||315
1631802690000|2021-09-16 14:31:30|||||||||3
1631802700000|2021-09-16 14:31:40|||||||||12
1631802710000|2021-09-16 14:31:50|||||||||127
1631802720000|2021-09-16 14:32:00|||||||||66
1631802730000|2021-09-16 14:32:10|||||||||175
1631802740000|2021-09-16 14:32:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|49
1631802750000|2021-09-16 14:32:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|100
1631802760000|2021-09-16 14:32:40|||||||||480
1631802770000|2021-09-16 14:32:50|||||||||2
1631802780000|2021-09-16 14:33:00|||||||||56
1631802800000|2021-09-16 14:33:20|||||||||6
1631802810000|2021-09-16 14:33:30|||||||||561
1631802820000|2021-09-16 14:33:40|||||||||32
1631802830000|2021-09-16 14:33:50|||||||||2
1631802840000|2021-09-16 14:34:00|||||||||25
1631802850000|2021-09-16 14:34:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|54
1631802860000|2021-09-16 14:34:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|639
1631802870000|2021-09-16 14:34:30|||||||||113
1631802880000|2021-09-16 14:34:40|||||||||80
1631802900000|2021-09-16 14:35:00|||||||||1
1631802910000|2021-09-16 14:35:10|||||||||16
1631802920000|2021-09-16 14:35:20|||||||||5
1631802930000|2021-09-16 14:35:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|77
1631802940000|2021-09-16 14:35:40|||||||||2
1631802950000|2021-09-16 14:35:50|||||||||6
1631802960000|2021-09-16 14:36:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|29
1631802970000|2021-09-16 14:36:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|178
1631802980000|2021-09-16 14:36:20|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12346.3|12344.3|226
1631802990000|2021-09-16 14:36:30|||||||||2
1631803010000|2021-09-16 14:36:50|||||||||4
1631803020000|2021-09-16 14:37:00|||||||||28
1631803040000|2021-09-16 14:37:20|||||||||7
1631803050000|2021-09-16 14:37:30|||||||||9
1631803060000|2021-09-16 14:37:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|59
1631803080000|2021-09-16 14:38:00|||||||||40
1631803100000|2021-09-16 14:38:20|||||||||42
1631803110000|2021-09-16 14:38:30|||||||||5
1631803130000|2021-09-16 14:38:50|||||||||32
1631803140000|2021-09-16 14:39:00|||||||||3
1631803150000|2021-09-16 14:39:10|||||||||2
1631803160000|2021-09-16 14:39:20|||||||||8
1631803170000|2021-09-16 14:39:30|||||||||41
1631803180000|2021-09-16 14:39:40|||||||||4
1631803190000|2021-09-16 14:39:50|||||||||6
1631803200000|2021-09-16 14:40:00|||||||||9
1631803210000|2021-09-16 14:40:10|||||||||6
1631803220000|2021-09-16 14:40:20|||||||||4
1631803230000|2021-09-16 14:40:30|||||||||7
1631803250000|2021-09-16 14:40:50|||||||||4
1631803260000|2021-09-16 14:41:00|||||||||230
1631803270000|2021-09-16 14:41:10|||||||||24
1631803280000|2021-09-16 14:41:20|||||||||350
1631803290000|2021-09-16 14:41:30|||||||||36
1631803300000|2021-09-16 14:41:40|||||||||25
1631803310000|2021-09-16 14:41:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|291
1631803320000|2021-09-16 14:42:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|78
1631803330000|2021-09-16 14:42:10|||||||||63
1631803340000|2021-09-16 14:42:20|||||||||12
1631803350000|2021-09-16 14:42:30|||||||||3
1631803360000|2021-09-16 14:42:40|||||||||4
1631803370000|2021-09-16 14:42:50|||||||||12
1631803380000|2021-09-16 14:43:00|||||||||2
1631803390000|2021-09-16 14:43:10|||||||||3
1631803400000|2021-09-16 14:43:20|||||||||2
1631803410000|2021-09-16 14:43:30|||||||||2
1631803420000|2021-09-16 14:43:40|||||||||53
1631803430000|2021-09-16 14:43:50|||||||||9
1631803440000|2021-09-16 14:44:00|||||||||43
1631803450000|2021-09-16 14:44:10|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|2200
1631803460000|2021-09-16 14:44:20|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|610
1631803470000|2021-09-16 14:44:30|||||||||16
1631803490000|2021-09-16 14:44:50|||||||||42
1631803500000|2021-09-16 14:45:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|320
1631803510000|2021-09-16 14:45:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|1312
1631803520000|2021-09-16 14:45:20|||||||||51
1631803530000|2021-09-16 14:45:30|||||||||2
1631803540000|2021-09-16 14:45:40|||||||||3
1631803550000|2021-09-16 14:45:50|||||||||15
1631803560000|2021-09-16 14:46:00|||||||||5
1631803570000|2021-09-16 14:46:10|||||||||117
1631803580000|2021-09-16 14:46:20|||||||||10
1631803590000|2021-09-16 14:46:30|||||||||1
1631803610000|2021-09-16 14:46:50|||||||||88
1631803620000|2021-09-16 14:47:00|||||||||2
1631803630000|2021-09-16 14:47:10|||||||||19
1631803640000|2021-09-16 14:47:20|||||||||9
1631803650000|2021-09-16 14:47:30|||||||||13
1631803660000|2021-09-16 14:47:40|||||||||5
1631803670000|2021-09-16 14:47:50|||||||||96
1631803680000|2021-09-16 14:48:00|||||||||14
1631803690000|2021-09-16 14:48:10|||||||||9
1631803700000|2021-09-16 14:48:20|||||||||8
1631803710000|2021-09-16 14:48:30|||||||||86
1631803720000|2021-09-16 14:48:40|||||||||2
1631803730000|2021-09-16 14:48:50|||||||||19
1631803740000|2021-09-16 14:49:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|285
1631803750000|2021-09-16 14:49:10|||||||||82
1631803760000|2021-09-16 14:49:20|||||||||3
1631803770000|2021-09-16 14:49:30|||||||||15
1631803780000|2021-09-16 14:49:40|||||||||54
1631803800000|2021-09-16 14:50:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1150
1631803810000|2021-09-16 14:50:10|||||||||146
1631803820000|2021-09-16 14:50:20|||||||||2
1631803830000|2021-09-16 14:50:30|||||||||2
1631803840000|2021-09-16 14:50:40|||||||||6
1631803850000|2021-09-16 14:50:50|||||||||2
1631803860000|2021-09-16 14:51:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|635
1631803870000|2021-09-16 14:51:10|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|370
1631803880000|2021-09-16 14:51:20|||||||||715
1631803890000|2021-09-16 14:51:30|||||||||2
1631803910000|2021-09-16 14:51:50|||||||||4
1631803920000|2021-09-16 14:52:00|||||||||3
1631803930000|2021-09-16 14:52:10|||||||||25
1631803940000|2021-09-16 14:52:20|||||||||12
1631803960000|2021-09-16 14:52:40|||||||||3
1631803970000|2021-09-16 14:52:50|||||||||97
1631803980000|2021-09-16 14:53:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|372
1631803990000|2021-09-16 14:53:10|||||||||51
1631804010000|2021-09-16 14:53:30|||||||||3
1631804030000|2021-09-16 14:53:50|||||||||10
1631804040000|2021-09-16 14:54:00|||||||||93
1631804050000|2021-09-16 14:54:10|||||||||4
1631804060000|2021-09-16 14:54:20|||||||||2
1631804070000|2021-09-16 14:54:30|||||||||114
1631804080000|2021-09-16 14:54:40|||||||||1
1631804090000|2021-09-16 14:54:50|||||||||3
1631804100000|2021-09-16 14:55:00|||||||||300
1631804110000|2021-09-16 14:55:10|||||||||4
1631804120000|2021-09-16 14:55:20|||||||||3
1631804130000|2021-09-16 14:55:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|10
1631804140000|2021-09-16 14:55:40|12349|12347|12349|12347|12349|12347|12349|12347|352
1631804150000|2021-09-16 14:55:50|||||||||4
1631804160000|2021-09-16 14:56:00|||||||||5
1631804170000|2021-09-16 14:56:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|278
1631804180000|2021-09-16 14:56:20|||||||||139
1631804190000|2021-09-16 14:56:30|||||||||46
1631804200000|2021-09-16 14:56:40|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|126
1631804210000|2021-09-16 14:56:50|||||||||1
1631804220000|2021-09-16 14:57:00|||||||||4
1631804230000|2021-09-16 14:57:10|||||||||10
1631804240000|2021-09-16 14:57:20|||||||||9
1631804250000|2021-09-16 14:57:30|||||||||7
1631804260000|2021-09-16 14:57:40|||||||||7
1631804270000|2021-09-16 14:57:50|||||||||7
1631804280000|2021-09-16 14:58:00|||||||||33
1631804290000|2021-09-16 14:58:10|||||||||81
1631804300000|2021-09-16 14:58:20|||||||||244
1631804310000|2021-09-16 14:58:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|54
1631804320000|2021-09-16 14:58:40|||||||||2
1631804330000|2021-09-16 14:58:50|||||||||76
1631804350000|2021-09-16 14:59:10|||||||||21
1631804360000|2021-09-16 14:59:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|20
1631804370000|2021-09-16 14:59:30|||||||||204
1631804380000|2021-09-16 14:59:40|||||||||17
1631804390000|2021-09-16 14:59:50|||||||||407
1631804400000|2021-09-16 15:00:00|||||||||51
1631804410000|2021-09-16 15:00:10|||||||||21
1631804420000|2021-09-16 15:00:20|12349|12347|12349|12347|12349|12347|12349|12347|222
1631804430000|2021-09-16 15:00:30|||||||||29
1631804440000|2021-09-16 15:00:40|||||||||12
1631804450000|2021-09-16 15:00:50|||||||||11
1631804460000|2021-09-16 15:01:00|||||||||96
1631804470000|2021-09-16 15:01:10|||||||||235
1631804480000|2021-09-16 15:01:20|||||||||107
1631804490000|2021-09-16 15:01:30|||||||||56
1631804500000|2021-09-16 15:01:40|||||||||15
1631804510000|2021-09-16 15:01:50|||||||||8
1631804520000|2021-09-16 15:02:00|||||||||7
1631804530000|2021-09-16 15:02:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|766
1631804540000|2021-09-16 15:02:20|||||||||14
1631804550000|2021-09-16 15:02:30|||||||||31
1631804560000|2021-09-16 15:02:40|||||||||60
1631804570000|2021-09-16 15:02:50|||||||||11
1631804580000|2021-09-16 15:03:00|||||||||102
1631804590000|2021-09-16 15:03:10|||||||||7
1631804610000|2021-09-16 15:03:30|||||||||3
1631804620000|2021-09-16 15:03:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|59
1631804630000|2021-09-16 15:03:50|||||||||45
1631804640000|2021-09-16 15:04:00|||||||||7
1631804650000|2021-09-16 15:04:10|||||||||107
1631804660000|2021-09-16 15:04:20|||||||||8
1631804670000|2021-09-16 15:04:30|||||||||16
1631804680000|2021-09-16 15:04:40|||||||||7
1631804690000|2021-09-16 15:04:50|||||||||26
1631804700000|2021-09-16 15:05:00|||||||||6
1631804710000|2021-09-16 15:05:10|||||||||17
1631804720000|2021-09-16 15:05:20|||||||||2
1631804730000|2021-09-16 15:05:30|||||||||23
1631804740000|2021-09-16 15:05:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|1320
1631804750000|2021-09-16 15:05:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|746
1631804760000|2021-09-16 15:06:00|||||||||37
1631804770000|2021-09-16 15:06:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|155
1631804780000|2021-09-16 15:06:20|||||||||8
1631804790000|2021-09-16 15:06:30|||||||||30
1631804800000|2021-09-16 15:06:40|||||||||2
1631804810000|2021-09-16 15:06:50|||||||||90
1631804820000|2021-09-16 15:07:00|||||||||11
1631804830000|2021-09-16 15:07:10|||||||||36
1631804840000|2021-09-16 15:07:20|||||||||14
1631804870000|2021-09-16 15:07:50|||||||||56
1631804880000|2021-09-16 15:08:00|||||||||34
1631804890000|2021-09-16 15:08:10|||||||||76
1631804900000|2021-09-16 15:08:20|||||||||33
1631804910000|2021-09-16 15:08:30|||||||||1
1631804920000|2021-09-16 15:08:40|||||||||10
1631804930000|2021-09-16 15:08:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|59
1631804940000|2021-09-16 15:09:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|1362
1631804950000|2021-09-16 15:09:10|||||||||501
1631804960000|2021-09-16 15:09:20|||||||||96
1631804970000|2021-09-16 15:09:30|||||||||75
1631804980000|2021-09-16 15:09:40|||||||||33
1631804990000|2021-09-16 15:09:50|||||||||13
1631805000000|2021-09-16 15:10:00|||||||||52
1631805010000|2021-09-16 15:10:10|||||||||108
1631805020000|2021-09-16 15:10:20|||||||||41
1631805030000|2021-09-16 15:10:30|||||||||3
1631805040000|2021-09-16 15:10:40|||||||||104
1631805050000|2021-09-16 15:10:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|1190
1631805060000|2021-09-16 15:11:00|||||||||11
1631805070000|2021-09-16 15:11:10|||||||||122
1631805080000|2021-09-16 15:11:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12
1631805090000|2021-09-16 15:11:30|||||||||57
1631805100000|2021-09-16 15:11:40|||||||||51
1631805110000|2021-09-16 15:11:50|||||||||3
1631805130000|2021-09-16 15:12:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|1024
1631805140000|2021-09-16 15:12:20|||||||||7
1631805150000|2021-09-16 15:12:30|||||||||5
1631805160000|2021-09-16 15:12:40|12349|12347|12349|12347|12349.4|12347.4|12349|12347|1257
1631805170000|2021-09-16 15:12:50|||||||||2
1631805180000|2021-09-16 15:13:00|||||||||38
1631805190000|2021-09-16 15:13:10|||||||||66
1631805200000|2021-09-16 15:13:20|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|667
1631805210000|2021-09-16 15:13:30|||||||||2
1631805220000|2021-09-16 15:13:40|||||||||14
1631805230000|2021-09-16 15:13:50|||||||||6
1631805240000|2021-09-16 15:14:00|||||||||4
1631805250000|2021-09-16 15:14:10|||||||||20
1631805260000|2021-09-16 15:14:20|||||||||109
1631805270000|2021-09-16 15:14:30|||||||||16
1631805280000|2021-09-16 15:14:40|||||||||419
1631805290000|2021-09-16 15:14:50|||||||||197
1631805300000|2021-09-16 15:15:00|||||||||4
1631805320000|2021-09-16 15:15:20|||||||||3
1631805330000|2021-09-16 15:15:30|||||||||478
1631805340000|2021-09-16 15:15:40|||||||||1
1631805360000|2021-09-16 15:16:00|||||||||1
1631805370000|2021-09-16 15:16:10|||||||||1
1631805380000|2021-09-16 15:16:20|||||||||14
1631805400000|2021-09-16 15:16:40|||||||||2
1631805420000|2021-09-16 15:17:00|||||||||114
1631805430000|2021-09-16 15:17:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|165
1631805450000|2021-09-16 15:17:30|||||||||2
1631805480000|2021-09-16 15:18:00|||||||||23
1631805490000|2021-09-16 15:18:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|50
1631805500000|2021-09-16 15:18:20|||||||||148
1631805570000|2021-09-16 15:19:30|||||||||4
1631805580000|2021-09-16 15:19:40|||||||||3
1631805610000|2021-09-16 15:20:10|||||||||4
1631805620000|2021-09-16 15:20:20|||||||||7
1631805640000|2021-09-16 15:20:40|||||||||1
1631805650000|2021-09-16 15:20:50|||||||||1
1631805670000|2021-09-16 15:21:10|||||||||3
1631805680000|2021-09-16 15:21:20|||||||||10
1631805690000|2021-09-16 15:21:30|||||||||9
1631805700000|2021-09-16 15:21:40|||||||||4
1631805710000|2021-09-16 15:21:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|359
1631805720000|2021-09-16 15:22:00|||||||||1
1631805750000|2021-09-16 15:22:30|||||||||144
1631805760000|2021-09-16 15:22:40|||||||||1
1631805770000|2021-09-16 15:22:50|||||||||250
1631805780000|2021-09-16 15:23:00|||||||||1
1631805790000|2021-09-16 15:23:10|||||||||11
1631805800000|2021-09-16 15:23:20|||||||||2
1631805820000|2021-09-16 15:23:40|||||||||1
1631805830000|2021-09-16 15:23:50|||||||||5
1631805840000|2021-09-16 15:24:00|||||||||4
1631805860000|2021-09-16 15:24:20|||||||||2
1631805870000|2021-09-16 15:24:30|||||||||5
1631805880000|2021-09-16 15:24:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|557
1631805900000|2021-09-16 15:25:00|||||||||1
1631805910000|2021-09-16 15:25:10|||||||||655
1631805940000|2021-09-16 15:25:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|134
1631805950000|2021-09-16 15:25:50|||||||||14
1631805960000|2021-09-16 15:26:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|702
1631805980000|2021-09-16 15:26:20|||||||||43
1631805990000|2021-09-16 15:26:30|||||||||1
1631806010000|2021-09-16 15:26:50|||||||||2
1631806020000|2021-09-16 15:27:00|||||||||1
1631806050000|2021-09-16 15:27:30|||||||||59
1631806060000|2021-09-16 15:27:40|||||||||10
1631806070000|2021-09-16 15:27:50|||||||||95
1631806080000|2021-09-16 15:28:00|||||||||8
1631806110000|2021-09-16 15:28:30|||||||||35
1631806140000|2021-09-16 15:29:00|||||||||1
1631806170000|2021-09-16 15:29:30|||||||||5
1631806180000|2021-09-16 15:29:40|||||||||28
1631806190000|2021-09-16 15:29:50|||||||||15
1631806200000|2021-09-16 15:30:00|||||||||12
1631806210000|2021-09-16 15:30:10|||||||||4
1631806220000|2021-09-16 15:30:20|||||||||2
1631806230000|2021-09-16 15:30:30|||||||||2
1631806240000|2021-09-16 15:30:40|||||||||1
1631806250000|2021-09-16 15:30:50|||||||||83
1631806260000|2021-09-16 15:31:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|40
1631806270000|2021-09-16 15:31:10|||||||||2
1631806280000|2021-09-16 15:31:20|||||||||4
1631806290000|2021-09-16 15:31:30|||||||||8
1631806300000|2021-09-16 15:31:40|||||||||107
1631806310000|2021-09-16 15:31:50|||||||||45
1631806320000|2021-09-16 15:32:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|85
1631806330000|2021-09-16 15:32:10|||||||||13
1631806340000|2021-09-16 15:32:20|||||||||1
1631806350000|2021-09-16 15:32:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|753
1631806360000|2021-09-16 15:32:40|||||||||32
1631806370000|2021-09-16 15:32:50|||||||||4
1631806380000|2021-09-16 15:33:00|||||||||41
1631806390000|2021-09-16 15:33:10|||||||||33
1631806400000|2021-09-16 15:33:20|||||||||106
1631806410000|2021-09-16 15:33:30|||||||||28
1631806420000|2021-09-16 15:33:40|||||||||11
1631806430000|2021-09-16 15:33:50|||||||||1
1631806440000|2021-09-16 15:34:00|||||||||55
1631806450000|2021-09-16 15:34:10|||||||||50
1631806470000|2021-09-16 15:34:30|||||||||41
1631806480000|2021-09-16 15:34:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|171
1631806490000|2021-09-16 15:34:50|||||||||58
1631806500000|2021-09-16 15:35:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|812
1631806510000|2021-09-16 15:35:10|||||||||55
1631806520000|2021-09-16 15:35:20|||||||||1
1631806540000|2021-09-16 15:35:40|||||||||6
1631806550000|2021-09-16 15:35:50|||||||||3
1631806560000|2021-09-16 15:36:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|281
1631806570000|2021-09-16 15:36:10|||||||||482
1631806580000|2021-09-16 15:36:20|||||||||35
1631806590000|2021-09-16 15:36:30|||||||||4
1631806600000|2021-09-16 15:36:40|||||||||103
1631806620000|2021-09-16 15:37:00|||||||||9
1631806630000|2021-09-16 15:37:10|||||||||1
1631806640000|2021-09-16 15:37:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|24
1631806650000|2021-09-16 15:37:30|||||||||27
1631806660000|2021-09-16 15:37:40|||||||||56
1631806680000|2021-09-16 15:38:00|||||||||2
1631806730000|2021-09-16 15:38:50|||||||||2
1631806740000|2021-09-16 15:39:00|||||||||2
1631806770000|2021-09-16 15:39:30|||||||||1
1631806800000|2021-09-16 15:40:00|||||||||2
1631806810000|2021-09-16 15:40:10|||||||||81
1631806820000|2021-09-16 15:40:20|||||||||60
1631806830000|2021-09-16 15:40:30|||||||||1
1631806860000|2021-09-16 15:41:00|||||||||2
1631806870000|2021-09-16 15:41:10|||||||||11
1631806880000|2021-09-16 15:41:20|||||||||167
1631806940000|2021-09-16 15:42:20|||||||||2
1631806950000|2021-09-16 15:42:30|||||||||5
1631806960000|2021-09-16 15:42:40|||||||||2
1631806970000|2021-09-16 15:42:50|||||||||1
1631806980000|2021-09-16 15:43:00|||||||||2
1631806990000|2021-09-16 15:43:10|||||||||9
1631807000000|2021-09-16 15:43:20|||||||||6
1631807010000|2021-09-16 15:43:30|||||||||6
1631807040000|2021-09-16 15:44:00|||||||||4
1631807050000|2021-09-16 15:44:10|||||||||2
1631807070000|2021-09-16 15:44:30|||||||||5
1631807090000|2021-09-16 15:44:50|||||||||38
1631807100000|2021-09-16 15:45:00|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|1930
1631807110000|2021-09-16 15:45:10|||||||||470
1631807150000|2021-09-16 15:45:50|||||||||9
1631807160000|2021-09-16 15:46:00|||||||||5
1631807170000|2021-09-16 15:46:10|||||||||25
1631807180000|2021-09-16 15:46:20|||||||||10
1631807190000|2021-09-16 15:46:30|||||||||4
1631807220000|2021-09-16 15:47:00|||||||||1
1631807230000|2021-09-16 15:47:10|||||||||90
1631807240000|2021-09-16 15:47:20|||||||||25
1631807260000|2021-09-16 15:47:40|||||||||5
1631807270000|2021-09-16 15:47:50|||||||||1
1631807280000|2021-09-16 15:48:00|||||||||2
1631807290000|2021-09-16 15:48:10|||||||||6
1631807300000|2021-09-16 15:48:20|||||||||2
1631807310000|2021-09-16 15:48:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|763
1631807320000|2021-09-16 15:48:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|810
1631807330000|2021-09-16 15:48:50|||||||||11
1631807340000|2021-09-16 15:49:00|||||||||1
1631807350000|2021-09-16 15:49:10|||||||||21
1631807370000|2021-09-16 15:49:30|||||||||801
1631807380000|2021-09-16 15:49:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1
1631807390000|2021-09-16 15:49:50|||||||||25
1631807400000|2021-09-16 15:50:00|||||||||13
1631807410000|2021-09-16 15:50:10|||||||||23
1631807430000|2021-09-16 15:50:30|||||||||19
1631807450000|2021-09-16 15:50:50|||||||||378
1631807460000|2021-09-16 15:51:00|||||||||16
1631807480000|2021-09-16 15:51:20|||||||||21
1631807490000|2021-09-16 15:51:30|||||||||5
1631807500000|2021-09-16 15:51:40|||||||||13
1631807510000|2021-09-16 15:51:50|||||||||100
1631807520000|2021-09-16 15:52:00|||||||||14
1631807540000|2021-09-16 15:52:20|||||||||12
1631807550000|2021-09-16 15:52:30|||||||||1
1631807560000|2021-09-16 15:52:40|||||||||12
1631807580000|2021-09-16 15:53:00|||||||||23
1631807590000|2021-09-16 15:53:10|||||||||5
1631807600000|2021-09-16 15:53:20|||||||||24
1631807610000|2021-09-16 15:53:30|||||||||19
1631807620000|2021-09-16 15:53:40|||||||||11
1631807630000|2021-09-16 15:53:50|||||||||3
1631807640000|2021-09-16 15:54:00|||||||||12
1631807650000|2021-09-16 15:54:10|||||||||1
1631807660000|2021-09-16 15:54:20|||||||||7
1631807670000|2021-09-16 15:54:30|||||||||4
1631807680000|2021-09-16 15:54:40|||||||||7
1631807690000|2021-09-16 15:54:50|||||||||150
1631807700000|2021-09-16 15:55:00|||||||||54
1631807710000|2021-09-16 15:55:10|||||||||2
1631807720000|2021-09-16 15:55:20|||||||||6
1631807730000|2021-09-16 15:55:30|||||||||1
1631807740000|2021-09-16 15:55:40|||||||||1
1631807760000|2021-09-16 15:56:00|||||||||3
1631807770000|2021-09-16 15:56:10|||||||||89
1631807790000|2021-09-16 15:56:30|||||||||2
1631807800000|2021-09-16 15:56:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|727
1631807810000|2021-09-16 15:56:50|||||||||1
1631807820000|2021-09-16 15:57:00|||||||||5
1631807830000|2021-09-16 15:57:10|||||||||113
1631807840000|2021-09-16 15:57:20|||||||||5
1631807860000|2021-09-16 15:57:40|||||||||1
1631807880000|2021-09-16 15:58:00|||||||||2
1631807900000|2021-09-16 15:58:20|||||||||8
1631807910000|2021-09-16 15:58:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|14
1631807920000|2021-09-16 15:58:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|3
1631807930000|2021-09-16 15:58:50|||||||||23
1631807940000|2021-09-16 15:59:00|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|180
1631807950000|2021-09-16 15:59:10|||||||||92
1631807960000|2021-09-16 15:59:20|||||||||1
1631807970000|2021-09-16 15:59:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|169
1631807980000|2021-09-16 15:59:40|||||||||1
1631807990000|2021-09-16 15:59:50|||||||||6
1631808000000|2021-09-16 16:00:00|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|80
1631808010000|2021-09-16 16:00:10|||||||||7
1631808020000|2021-09-16 16:00:20|||||||||1
1631808030000|2021-09-16 16:00:30|||||||||3
1631808040000|2021-09-16 16:00:40|||||||||2273
1631808050000|2021-09-16 16:00:50|||||||||3
1631808060000|2021-09-16 16:01:00|||||||||11
1631808110000|2021-09-16 16:01:50|||||||||73
1631808120000|2021-09-16 16:02:00|||||||||1
1631808130000|2021-09-16 16:02:10|||||||||528
1631808140000|2021-09-16 16:02:20|||||||||24
1631808180000|2021-09-16 16:03:00|||||||||1
1631808190000|2021-09-16 16:03:10|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|1130
1631808200000|2021-09-16 16:03:20|||||||||24
1631808220000|2021-09-16 16:03:40|||||||||10
1631808230000|2021-09-16 16:03:50|||||||||62
1631808240000|2021-09-16 16:04:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|185
1631808250000|2021-09-16 16:04:10|||||||||12
1631808260000|2021-09-16 16:04:20|||||||||22
1631808270000|2021-09-16 16:04:30|||||||||5
1631808290000|2021-09-16 16:04:50|||||||||35
1631808300000|2021-09-16 16:05:00|||||||||48
1631808310000|2021-09-16 16:05:10|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|177
1631808320000|2021-09-16 16:05:20|||||||||15
1631808330000|2021-09-16 16:05:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|826
1631808350000|2021-09-16 16:05:50|||||||||510
1631808360000|2021-09-16 16:06:00|||||||||18
1631808370000|2021-09-16 16:06:10|||||||||9
1631808390000|2021-09-16 16:06:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|343
1631808400000|2021-09-16 16:06:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|180
1631808420000|2021-09-16 16:07:00|||||||||12
1631808430000|2021-09-16 16:07:10|||||||||4
1631808440000|2021-09-16 16:07:20|||||||||106
1631808460000|2021-09-16 16:07:40|||||||||4
1631808470000|2021-09-16 16:07:50|||||||||5
1631808480000|2021-09-16 16:08:00|||||||||9
1631808490000|2021-09-16 16:08:10|||||||||1
1631808500000|2021-09-16 16:08:20|||||||||6
1631808510000|2021-09-16 16:08:30|||||||||4
1631808530000|2021-09-16 16:08:50|||||||||4
1631808540000|2021-09-16 16:09:00|||||||||17
1631808560000|2021-09-16 16:09:20|||||||||4
1631808580000|2021-09-16 16:09:40|||||||||5
1631808600000|2021-09-16 16:10:00|||||||||25
1631808610000|2021-09-16 16:10:10|||||||||6
1631808620000|2021-09-16 16:10:20|||||||||9
1631808630000|2021-09-16 16:10:30|||||||||5
1631808640000|2021-09-16 16:10:40|||||||||5
1631808650000|2021-09-16 16:10:50|||||||||4
1631808660000|2021-09-16 16:11:00|||||||||11
1631808670000|2021-09-16 16:11:10|||||||||808
1631808680000|2021-09-16 16:11:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|84
1631808690000|2021-09-16 16:11:30|||||||||3
1631808700000|2021-09-16 16:11:40|||||||||6
1631808710000|2021-09-16 16:11:50|||||||||4
1631808720000|2021-09-16 16:12:00|||||||||6
1631808740000|2021-09-16 16:12:20|||||||||4
1631808750000|2021-09-16 16:12:30|||||||||5
1631808770000|2021-09-16 16:12:50|||||||||4
1631808780000|2021-09-16 16:13:00|||||||||7
1631808800000|2021-09-16 16:13:20|||||||||5
1631808810000|2021-09-16 16:13:30|||||||||4
1631808820000|2021-09-16 16:13:40|||||||||9
1631808860000|2021-09-16 16:14:20|||||||||4
1631808870000|2021-09-16 16:14:30|||||||||50
1631808880000|2021-09-16 16:14:40|||||||||4
1631808890000|2021-09-16 16:14:50|||||||||4
1631808910000|2021-09-16 16:15:10|||||||||5
1631808920000|2021-09-16 16:15:20|||||||||5
1631808940000|2021-09-16 16:15:40|||||||||204
1631808950000|2021-09-16 16:15:50|||||||||35
1631808960000|2021-09-16 16:16:00|||||||||4
1631808980000|2021-09-16 16:16:20|||||||||30
1631808990000|2021-09-16 16:16:30|||||||||268
1631809000000|2021-09-16 16:16:40|||||||||29
1631809010000|2021-09-16 16:16:50|||||||||24
1631809020000|2021-09-16 16:17:00|||||||||53
1631809030000|2021-09-16 16:17:10|||||||||57
1631809040000|2021-09-16 16:17:20|||||||||37
1631809050000|2021-09-16 16:17:30|||||||||45
1631809060000|2021-09-16 16:17:40|||||||||26
1631809070000|2021-09-16 16:17:50|||||||||24
1631809080000|2021-09-16 16:18:00|||||||||53
1631809090000|2021-09-16 16:18:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|83
1631809100000|2021-09-16 16:18:20|||||||||258
1631809110000|2021-09-16 16:18:30|||||||||6
1631809120000|2021-09-16 16:18:40|||||||||4
1631809130000|2021-09-16 16:18:50|||||||||5
1631809150000|2021-09-16 16:19:10|||||||||4
1631809160000|2021-09-16 16:19:20|||||||||15
1631809170000|2021-09-16 16:19:30|||||||||55
1631809190000|2021-09-16 16:19:50|||||||||5
1631809200000|2021-09-16 16:20:00|||||||||56
1631809210000|2021-09-16 16:20:10|||||||||5
1631809230000|2021-09-16 16:20:30|||||||||5
1631809240000|2021-09-16 16:20:40|||||||||1
1631809250000|2021-09-16 16:20:50|||||||||44
1631809270000|2021-09-16 16:21:10|||||||||1
1631809300000|2021-09-16 16:21:40|||||||||1
1631809320000|2021-09-16 16:22:00|||||||||1
1631809330000|2021-09-16 16:22:10|||||||||4
1631809350000|2021-09-16 16:22:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|118
1631809360000|2021-09-16 16:22:40|||||||||22
1631809370000|2021-09-16 16:22:50|||||||||1
1631809380000|2021-09-16 16:23:00|||||||||7
1631809390000|2021-09-16 16:23:10|||||||||3
1631809410000|2021-09-16 16:23:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|311
1631809420000|2021-09-16 16:23:40|||||||||7
1631809430000|2021-09-16 16:23:50|||||||||12
1631809440000|2021-09-16 16:24:00|||||||||7
1631809460000|2021-09-16 16:24:20|||||||||6
1631809480000|2021-09-16 16:24:40|||||||||20
1631809490000|2021-09-16 16:24:50|||||||||7
1631809500000|2021-09-16 16:25:00|||||||||6
1631809520000|2021-09-16 16:25:20|||||||||8
1631809530000|2021-09-16 16:25:30|||||||||15
1631809540000|2021-09-16 16:25:40|||||||||4
1631809550000|2021-09-16 16:25:50|||||||||11
1631809560000|2021-09-16 16:26:00|||||||||13
1631809570000|2021-09-16 16:26:10|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|31
1631809580000|2021-09-16 16:26:20|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|295
1631809600000|2021-09-16 16:26:40|||||||||53
1631809610000|2021-09-16 16:26:50|||||||||7
1631809620000|2021-09-16 16:27:00|||||||||22
1631809630000|2021-09-16 16:27:10|||||||||9
1631809640000|2021-09-16 16:27:20|||||||||7
1631809660000|2021-09-16 16:27:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|18
1631809670000|2021-09-16 16:27:50|||||||||12
1631809680000|2021-09-16 16:28:00|||||||||15
1631809690000|2021-09-16 16:28:10|||||||||5
1631809700000|2021-09-16 16:28:20|||||||||6
1631809710000|2021-09-16 16:28:30|||||||||6
1631809730000|2021-09-16 16:28:50|||||||||7
1631809740000|2021-09-16 16:29:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|187
1631809760000|2021-09-16 16:29:20|||||||||8
1631809770000|2021-09-16 16:29:30|||||||||7
1631809780000|2021-09-16 16:29:40|||||||||36
1631809800000|2021-09-16 16:30:00|||||||||91
1631809810000|2021-09-16 16:30:10|||||||||8
1631809820000|2021-09-16 16:30:20|||||||||6
1631809830000|2021-09-16 16:30:30|||||||||5
1631809840000|2021-09-16 16:30:40|||||||||10
1631809850000|2021-09-16 16:30:50|||||||||8
1631809860000|2021-09-16 16:31:00|||||||||8
1631809880000|2021-09-16 16:31:20|||||||||8
1631809890000|2021-09-16 16:31:30|||||||||5
1631809900000|2021-09-16 16:31:40|||||||||7
1631809910000|2021-09-16 16:31:50|||||||||4
1631809920000|2021-09-16 16:32:00|||||||||6
1631809940000|2021-09-16 16:32:20|||||||||32
1631809950000|2021-09-16 16:32:30|||||||||7
1631809960000|2021-09-16 16:32:40|||||||||9
1631809970000|2021-09-16 16:32:50|||||||||7
1631809980000|2021-09-16 16:33:00|||||||||6
1631809990000|2021-09-16 16:33:10|||||||||7
1631810000000|2021-09-16 16:33:20|||||||||9
1631810010000|2021-09-16 16:33:30|||||||||8
1631810020000|2021-09-16 16:33:40|||||||||10
1631810030000|2021-09-16 16:33:50|||||||||7
1631810040000|2021-09-16 16:34:00|||||||||7
1631810050000|2021-09-16 16:34:10|||||||||8
1631810060000|2021-09-16 16:34:20|||||||||9
1631810070000|2021-09-16 16:34:30|||||||||5
1631810080000|2021-09-16 16:34:40|||||||||6
1631810090000|2021-09-16 16:34:50|||||||||16
1631810100000|2021-09-16 16:35:00|||||||||16
1631810120000|2021-09-16 16:35:20|||||||||6
1631810130000|2021-09-16 16:35:30|||||||||7
1631810140000|2021-09-16 16:35:40|||||||||1
1631810150000|2021-09-16 16:35:50|||||||||7
1631810160000|2021-09-16 16:36:00|||||||||8
1631810170000|2021-09-16 16:36:10|||||||||7
1631810190000|2021-09-16 16:36:30|||||||||6
1631810200000|2021-09-16 16:36:40|||||||||9
1631810210000|2021-09-16 16:36:50|||||||||4
1631810220000|2021-09-16 16:37:00|||||||||44
1631810230000|2021-09-16 16:37:10|||||||||7
1631810240000|2021-09-16 16:37:20|||||||||20
1631810250000|2021-09-16 16:37:30|||||||||23
1631810260000|2021-09-16 16:37:40|||||||||23
1631810270000|2021-09-16 16:37:50|||||||||16
1631810280000|2021-09-16 16:38:00|||||||||18
1631810290000|2021-09-16 16:38:10|||||||||10
1631810300000|2021-09-16 16:38:20|||||||||12
1631810310000|2021-09-16 16:38:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|13
1631810320000|2021-09-16 16:38:40|||||||||11
1631810330000|2021-09-16 16:38:50|||||||||7
1631810340000|2021-09-16 16:39:00|||||||||13
1631810350000|2021-09-16 16:39:10|||||||||91
1631810360000|2021-09-16 16:39:20|||||||||7
1631810370000|2021-09-16 16:39:30|||||||||17
1631810380000|2021-09-16 16:39:40|||||||||25
1631810390000|2021-09-16 16:39:50|||||||||5
1631810400000|2021-09-16 16:40:00|||||||||17
1631810410000|2021-09-16 16:40:10|||||||||18
1631810420000|2021-09-16 16:40:20|||||||||8
1631810430000|2021-09-16 16:40:30|||||||||12
1631810440000|2021-09-16 16:40:40|||||||||11
1631810460000|2021-09-16 16:41:00|||||||||12
1631810470000|2021-09-16 16:41:10|||||||||11
1631810480000|2021-09-16 16:41:20|||||||||4
1631810500000|2021-09-16 16:41:40|||||||||5
1631810510000|2021-09-16 16:41:50|||||||||7
1631810520000|2021-09-16 16:42:00|||||||||14
1631810530000|2021-09-16 16:42:10|||||||||12
1631810540000|2021-09-16 16:42:20|||||||||10
1631810550000|2021-09-16 16:42:30|||||||||4
1631810560000|2021-09-16 16:42:40|||||||||11
1631810570000|2021-09-16 16:42:50|||||||||7
1631810580000|2021-09-16 16:43:00|||||||||12
1631810590000|2021-09-16 16:43:10|||||||||1
1631810600000|2021-09-16 16:43:20|||||||||13
1631810610000|2021-09-16 16:43:30|||||||||9
1631810620000|2021-09-16 16:43:40|||||||||10
1631810640000|2021-09-16 16:44:00|||||||||13
1631810650000|2021-09-16 16:44:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|786
1631810660000|2021-09-16 16:44:20|||||||||6
1631810680000|2021-09-16 16:44:40|||||||||7
1631810690000|2021-09-16 16:44:50|||||||||12
1631810700000|2021-09-16 16:45:00|||||||||8
1631810710000|2021-09-16 16:45:10|||||||||8
1631810720000|2021-09-16 16:45:20|||||||||7
1631810730000|2021-09-16 16:45:30|||||||||14
1631810740000|2021-09-16 16:45:40|||||||||25
1631810750000|2021-09-16 16:45:50|||||||||289
1631810760000|2021-09-16 16:46:00|||||||||3
1631810770000|2021-09-16 16:46:10|||||||||56
1631810780000|2021-09-16 16:46:20|||||||||6
1631810790000|2021-09-16 16:46:30|||||||||6
1631810810000|2021-09-16 16:46:50|||||||||7
1631810820000|2021-09-16 16:47:00|||||||||7
1631810830000|2021-09-16 16:47:10|||||||||6
1631810850000|2021-09-16 16:47:30|||||||||6
1631810860000|2021-09-16 16:47:40|||||||||8
1631810880000|2021-09-16 16:48:00|||||||||8
1631810890000|2021-09-16 16:48:10|||||||||7
1631810910000|2021-09-16 16:48:30|||||||||8
1631810920000|2021-09-16 16:48:40|||||||||7
1631810930000|2021-09-16 16:48:50|||||||||8
1631810940000|2021-09-16 16:49:00|||||||||6
1631810950000|2021-09-16 16:49:10|||||||||8
1631810960000|2021-09-16 16:49:20|||||||||7
1631810970000|2021-09-16 16:49:30|||||||||6
1631810980000|2021-09-16 16:49:40|||||||||1
1631810990000|2021-09-16 16:49:50|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|950
1631811000000|2021-09-16 16:50:00|||||||||13
1631811020000|2021-09-16 16:50:20|||||||||7
1631811030000|2021-09-16 16:50:30|||||||||7
1631811040000|2021-09-16 16:50:40|||||||||6
1631811060000|2021-09-16 16:51:00|||||||||7
1631811070000|2021-09-16 16:51:10|||||||||6
1631811090000|2021-09-16 16:51:30|||||||||13
1631811100000|2021-09-16 16:51:40|||||||||12
1631811110000|2021-09-16 16:51:50|||||||||6
1631811120000|2021-09-16 16:52:00|||||||||6
1631811130000|2021-09-16 16:52:10|||||||||16
1631811140000|2021-09-16 16:52:20|||||||||6
1631811170000|2021-09-16 16:52:50|||||||||6
1631811180000|2021-09-16 16:53:00|||||||||6
1631811190000|2021-09-16 16:53:10|||||||||68
1631811200000|2021-09-16 16:53:20|||||||||8
1631811220000|2021-09-16 16:53:40|||||||||7
1631811230000|2021-09-16 16:53:50|||||||||7
1631811240000|2021-09-16 16:54:00|||||||||12
1631811250000|2021-09-16 16:54:10|||||||||11
1631811260000|2021-09-16 16:54:20|||||||||4
1631811270000|2021-09-16 16:54:30|||||||||7
1631811280000|2021-09-16 16:54:40|||||||||56
1631811290000|2021-09-16 16:54:50|||||||||5
1631811300000|2021-09-16 16:55:00|||||||||16
1631811310000|2021-09-16 16:55:10|||||||||145
1631811320000|2021-09-16 16:55:20|||||||||8
1631811330000|2021-09-16 16:55:30|||||||||5
1631811340000|2021-09-16 16:55:40|||||||||12
1631811350000|2021-09-16 16:55:50|||||||||7
1631811360000|2021-09-16 16:56:00|||||||||7
1631811370000|2021-09-16 16:56:10|||||||||16
1631811380000|2021-09-16 16:56:20|||||||||6
1631811390000|2021-09-16 16:56:30|||||||||12
1631811400000|2021-09-16 16:56:40|||||||||47
1631811410000|2021-09-16 16:56:50|||||||||10
1631811420000|2021-09-16 16:57:00|||||||||19
1631811430000|2021-09-16 16:57:10|||||||||7
1631811440000|2021-09-16 16:57:20|||||||||13
1631811450000|2021-09-16 16:57:30|||||||||6
1631811460000|2021-09-16 16:57:40|||||||||18
1631811470000|2021-09-16 16:57:50|||||||||3
1631811480000|2021-09-16 16:58:00|||||||||17
1631811490000|2021-09-16 16:58:10|||||||||206
1631811500000|2021-09-16 16:58:20|||||||||23
1631811510000|2021-09-16 16:58:30|||||||||12
1631811520000|2021-09-16 16:58:40|||||||||12
1631811540000|2021-09-16 16:59:00|||||||||18
1631811550000|2021-09-16 16:59:10|||||||||12
1631811560000|2021-09-16 16:59:20|||||||||40
1631811570000|2021-09-16 16:59:30|||||||||3
1631811580000|2021-09-16 16:59:40|||||||||8
1631811590000|2021-09-16 16:59:50|||||||||15
1631811600000|2021-09-16 17:00:00|||||||||12
1631811610000|2021-09-16 17:00:10|||||||||30
1631811620000|2021-09-16 17:00:20|||||||||13
1631811630000|2021-09-16 17:00:30|||||||||15
1631811640000|2021-09-16 17:00:40|||||||||4
1631811650000|2021-09-16 17:00:50|||||||||6
1631811660000|2021-09-16 17:01:00|||||||||10
1631811670000|2021-09-16 17:01:10|||||||||9
1631811680000|2021-09-16 17:01:20|||||||||9
1631811690000|2021-09-16 17:01:30|||||||||15
1631811700000|2021-09-16 17:01:40|||||||||6
1631811710000|2021-09-16 17:01:50|||||||||12
1631811720000|2021-09-16 17:02:00|||||||||15
1631811730000|2021-09-16 17:02:10|||||||||17
1631811740000|2021-09-16 17:02:20|||||||||12
1631811750000|2021-09-16 17:02:30|||||||||17
1631811760000|2021-09-16 17:02:40|||||||||11
1631811770000|2021-09-16 17:02:50|||||||||19
1631811780000|2021-09-16 17:03:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|150
1631811790000|2021-09-16 17:03:10|||||||||30
1631811800000|2021-09-16 17:03:20|||||||||20
1631811810000|2021-09-16 17:03:30|||||||||6
1631811820000|2021-09-16 17:03:40|||||||||7
1631811830000|2021-09-16 17:03:50|||||||||25
1631811840000|2021-09-16 17:04:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|681
1631811850000|2021-09-16 17:04:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|17
1631811860000|2021-09-16 17:04:20|||||||||7
1631811870000|2021-09-16 17:04:30|||||||||7
1631811880000|2021-09-16 17:04:40|||||||||40
1631811890000|2021-09-16 17:04:50|||||||||7
1631811900000|2021-09-16 17:05:00|||||||||7
1631811920000|2021-09-16 17:05:20|||||||||12
1631811930000|2021-09-16 17:05:30|||||||||6
1631811940000|2021-09-16 17:05:40|||||||||7
1631811950000|2021-09-16 17:05:50|||||||||3
1631811960000|2021-09-16 17:06:00|||||||||7
1631811970000|2021-09-16 17:06:10|||||||||7
1631811980000|2021-09-16 17:06:20|||||||||4
1631811990000|2021-09-16 17:06:30|||||||||7
1631812000000|2021-09-16 17:06:40|||||||||7
1631812020000|2021-09-16 17:07:00|||||||||1
1631812040000|2021-09-16 17:07:20|||||||||7
1631812060000|2021-09-16 17:07:40|||||||||7
1631812070000|2021-09-16 17:07:50|||||||||7
1631812080000|2021-09-16 17:08:00|||||||||7
1631812090000|2021-09-16 17:08:10|||||||||23
1631812100000|2021-09-16 17:08:20|||||||||6
1631812110000|2021-09-16 17:08:30|||||||||7
1631812130000|2021-09-16 17:08:50|||||||||11
1631812140000|2021-09-16 17:09:00|||||||||8
1631812150000|2021-09-16 17:09:10|||||||||6
1631812170000|2021-09-16 17:09:30|||||||||7
1631812180000|2021-09-16 17:09:40|||||||||20
1631812190000|2021-09-16 17:09:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|86
1631812200000|2021-09-16 17:10:00|||||||||1
1631812210000|2021-09-16 17:10:10|||||||||7
1631812220000|2021-09-16 17:10:20|||||||||7
1631812240000|2021-09-16 17:10:40|||||||||48
1631812250000|2021-09-16 17:10:50|||||||||7
1631812260000|2021-09-16 17:11:00|||||||||20
1631812270000|2021-09-16 17:11:10|||||||||6
1631812280000|2021-09-16 17:11:20|||||||||7
1631812290000|2021-09-16 17:11:30|||||||||7
1631812310000|2021-09-16 17:11:50|||||||||7
1631812320000|2021-09-16 17:12:00|||||||||48
1631812330000|2021-09-16 17:12:10|||||||||10
1631812340000|2021-09-16 17:12:20|||||||||30
1631812350000|2021-09-16 17:12:30|||||||||13
1631812360000|2021-09-16 17:12:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|54
1631812380000|2021-09-16 17:13:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|636
1631812390000|2021-09-16 17:13:10|||||||||21
1631812400000|2021-09-16 17:13:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|362
1631812410000|2021-09-16 17:13:30|||||||||6
1631812420000|2021-09-16 17:13:40|||||||||7
1631812430000|2021-09-16 17:13:50|||||||||7
1631812440000|2021-09-16 17:14:00|||||||||77
1631812450000|2021-09-16 17:14:10|||||||||6
1631812460000|2021-09-16 17:14:20|||||||||6
1631812480000|2021-09-16 17:14:40|||||||||57
1631812490000|2021-09-16 17:14:50|||||||||7
1631812500000|2021-09-16 17:15:00|||||||||1
1631812510000|2021-09-16 17:15:10|||||||||59
1631812520000|2021-09-16 17:15:20|||||||||6
1631812540000|2021-09-16 17:15:40|||||||||3
1631812550000|2021-09-16 17:15:50|||||||||6
1631812560000|2021-09-16 17:16:00|||||||||32
1631812570000|2021-09-16 17:16:10|||||||||3
1631812590000|2021-09-16 17:16:30|||||||||7
1631812600000|2021-09-16 17:16:40|||||||||6
1631812620000|2021-09-16 17:17:00|||||||||8
1631812630000|2021-09-16 17:17:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|371
1631812640000|2021-09-16 17:17:20|||||||||7
1631812660000|2021-09-16 17:17:40|||||||||16
1631812670000|2021-09-16 17:17:50|||||||||8
1631812680000|2021-09-16 17:18:00|||||||||10
1631812690000|2021-09-16 17:18:10|||||||||10
1631812700000|2021-09-16 17:18:20|||||||||8
1631812720000|2021-09-16 17:18:40|||||||||11
1631812730000|2021-09-16 17:18:50|||||||||7
1631812740000|2021-09-16 17:19:00|||||||||13
1631812750000|2021-09-16 17:19:10|||||||||2
1631812760000|2021-09-16 17:19:20|||||||||7
1631812770000|2021-09-16 17:19:30|||||||||32
1631812780000|2021-09-16 17:19:40|||||||||7
1631812800000|2021-09-16 17:20:00|||||||||9
1631812810000|2021-09-16 17:20:10|||||||||9
1631812820000|2021-09-16 17:20:20|||||||||7
1631812830000|2021-09-16 17:20:30|||||||||6
1631812840000|2021-09-16 17:20:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|431
1631812850000|2021-09-16 17:20:50|||||||||24
1631812860000|2021-09-16 17:21:00|||||||||15
1631812870000|2021-09-16 17:21:10|||||||||47
1631812880000|2021-09-16 17:21:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|309
1631812900000|2021-09-16 17:21:40|||||||||7
1631812910000|2021-09-16 17:21:50|||||||||7
1631812920000|2021-09-16 17:22:00|||||||||6
1631812940000|2021-09-16 17:22:20|||||||||7
1631812950000|2021-09-16 17:22:30|||||||||7
1631812970000|2021-09-16 17:22:50|||||||||7
1631812980000|2021-09-16 17:23:00|||||||||7
1631813000000|2021-09-16 17:23:20|||||||||7
1631813010000|2021-09-16 17:23:30|||||||||8
1631813020000|2021-09-16 17:23:40|||||||||6
1631813030000|2021-09-16 17:23:50|||||||||4
1631813040000|2021-09-16 17:24:00|||||||||7
1631813050000|2021-09-16 17:24:10|||||||||3
1631813060000|2021-09-16 17:24:20|||||||||32
1631813070000|2021-09-16 17:24:30|||||||||7
1631813080000|2021-09-16 17:24:40|||||||||7
1631813090000|2021-09-16 17:24:50|||||||||6
1631813100000|2021-09-16 17:25:00|||||||||6
1631813110000|2021-09-16 17:25:10|||||||||7
1631813120000|2021-09-16 17:25:20|||||||||404
1631813130000|2021-09-16 17:25:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|97
1631813150000|2021-09-16 17:25:50|||||||||311
1631813160000|2021-09-16 17:26:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|77
1631813170000|2021-09-16 17:26:10|||||||||30
1631813180000|2021-09-16 17:26:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|9
1631813190000|2021-09-16 17:26:30|||||||||18
1631813200000|2021-09-16 17:26:40|||||||||22
1631813210000|2021-09-16 17:26:50|||||||||13
1631813220000|2021-09-16 17:27:00|||||||||8
1631813230000|2021-09-16 17:27:10|||||||||6
1631813240000|2021-09-16 17:27:20|||||||||4
1631813250000|2021-09-16 17:27:30|||||||||7
1631813260000|2021-09-16 17:27:40|||||||||20
1631813270000|2021-09-16 17:27:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1045
1631813280000|2021-09-16 17:28:00|||||||||7
1631813290000|2021-09-16 17:28:10|||||||||6
1631813300000|2021-09-16 17:28:20|||||||||107
1631813320000|2021-09-16 17:28:40|||||||||6
1631813330000|2021-09-16 17:28:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|108
1631813340000|2021-09-16 17:29:00|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|569
1631813350000|2021-09-16 17:29:10|||||||||1
1631813360000|2021-09-16 17:29:20|||||||||8
1631813370000|2021-09-16 17:29:30|||||||||6
1631813380000|2021-09-16 17:29:40|||||||||6
1631813400000|2021-09-16 17:30:00|||||||||7
1631813420000|2021-09-16 17:30:20|||||||||8
1631813430000|2021-09-16 17:30:30|||||||||13
1631813460000|2021-09-16 17:31:00|||||||||200
1631813470000|2021-09-16 17:31:10|||||||||6
1631813480000|2021-09-16 17:31:20|||||||||7
1631813490000|2021-09-16 17:31:30|||||||||1
1631813500000|2021-09-16 17:31:40|||||||||8
1631813510000|2021-09-16 17:31:50|||||||||10
1631813530000|2021-09-16 17:32:10|||||||||7
1631813540000|2021-09-16 17:32:20|||||||||17
1631813560000|2021-09-16 17:32:40|||||||||7
1631813570000|2021-09-16 17:32:50|||||||||7
1631813580000|2021-09-16 17:33:00|||||||||7
1631813590000|2021-09-16 17:33:10|||||||||38
1631813600000|2021-09-16 17:33:20|||||||||24
1631813610000|2021-09-16 17:33:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|478
1631813620000|2021-09-16 17:33:40|||||||||7
1631813640000|2021-09-16 17:34:00|||||||||12
1631813650000|2021-09-16 17:34:10|||||||||13
1631813670000|2021-09-16 17:34:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|139
1631813680000|2021-09-16 17:34:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|9
1631813700000|2021-09-16 17:35:00|||||||||14
1631813710000|2021-09-16 17:35:10|||||||||7
1631813720000|2021-09-16 17:35:20|||||||||6
1631813730000|2021-09-16 17:35:30|||||||||1
1631813740000|2021-09-16 17:35:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|92
1631813750000|2021-09-16 17:35:50|||||||||39
1631813760000|2021-09-16 17:36:00|||||||||25
1631813770000|2021-09-16 17:36:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|161
1631813790000|2021-09-16 17:36:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|95
1631813800000|2021-09-16 17:36:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12
1631813810000|2021-09-16 17:36:50|||||||||7
1631813820000|2021-09-16 17:37:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|102
1631813830000|2021-09-16 17:37:10|||||||||7
1631813840000|2021-09-16 17:37:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|67
1631813860000|2021-09-16 17:37:40|||||||||7
1631813880000|2021-09-16 17:38:00|||||||||10
1631813890000|2021-09-16 17:38:10|||||||||8
1631813900000|2021-09-16 17:38:20|||||||||8
1631813910000|2021-09-16 17:38:30|||||||||3
1631813920000|2021-09-16 17:38:40|||||||||7
1631813930000|2021-09-16 17:38:50|||||||||7
1631813940000|2021-09-16 17:39:00|||||||||1
1631813950000|2021-09-16 17:39:10|||||||||6
1631813980000|2021-09-16 17:39:40|||||||||755
1631813990000|2021-09-16 17:39:50|||||||||69
1631814000000|2021-09-16 17:40:00|||||||||29
1631814010000|2021-09-16 17:40:10|||||||||6
1631814020000|2021-09-16 17:40:20|||||||||19
1631814030000|2021-09-16 17:40:30|||||||||70
1631814050000|2021-09-16 17:40:50|||||||||18
1631814060000|2021-09-16 17:41:00|||||||||7
1631814070000|2021-09-16 17:41:10|||||||||7
1631814080000|2021-09-16 17:41:20|||||||||6
1631814090000|2021-09-16 17:41:30|||||||||7
1631814100000|2021-09-16 17:41:40|||||||||13
1631814120000|2021-09-16 17:42:00|||||||||8
1631814130000|2021-09-16 17:42:10|||||||||7
1631814140000|2021-09-16 17:42:20|||||||||3
1631814150000|2021-09-16 17:42:30|||||||||7
1631814160000|2021-09-16 17:42:40|||||||||8
1631814170000|2021-09-16 17:42:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|920
1631814180000|2021-09-16 17:43:00|||||||||11
1631814190000|2021-09-16 17:43:10|||||||||7
1631814200000|2021-09-16 17:43:20|||||||||13
1631814210000|2021-09-16 17:43:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|57
1631814220000|2021-09-16 17:43:40|||||||||10
1631814230000|2021-09-16 17:43:50|||||||||28
1631814240000|2021-09-16 17:44:00|||||||||22
1631814260000|2021-09-16 17:44:20|||||||||9
1631814270000|2021-09-16 17:44:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|82
1631814290000|2021-09-16 17:44:50|||||||||66
1631814300000|2021-09-16 17:45:00|||||||||15
1631814320000|2021-09-16 17:45:20|||||||||11
1631814330000|2021-09-16 17:45:30|||||||||7
1631814340000|2021-09-16 17:45:40|||||||||6
1631814360000|2021-09-16 17:46:00|||||||||6
1631814370000|2021-09-16 17:46:10|||||||||7
1631814400000|2021-09-16 17:46:40|||||||||7
1631814410000|2021-09-16 17:46:50|||||||||7
1631814420000|2021-09-16 17:47:00|||||||||21
1631814430000|2021-09-16 17:47:10|||||||||1
1631814440000|2021-09-16 17:47:20|||||||||7
1631814450000|2021-09-16 17:47:30|||||||||7
1631814460000|2021-09-16 17:47:40|||||||||3
1631814480000|2021-09-16 17:48:00|||||||||12
1631814490000|2021-09-16 17:48:10|||||||||12
1631814500000|2021-09-16 17:48:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|50
1631814510000|2021-09-16 17:48:30|||||||||14
1631814520000|2021-09-16 17:48:40|||||||||12
1631814530000|2021-09-16 17:48:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|33
1631814540000|2021-09-16 17:49:00|||||||||12
1631814550000|2021-09-16 17:49:10|||||||||110
1631814560000|2021-09-16 17:49:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|119
1631814570000|2021-09-16 17:49:30|||||||||6
1631814580000|2021-09-16 17:49:40|||||||||8
1631814590000|2021-09-16 17:49:50|||||||||7
1631814610000|2021-09-16 17:50:10|||||||||6
1631814620000|2021-09-16 17:50:20|||||||||8
1631814640000|2021-09-16 17:50:40|||||||||7
1631814650000|2021-09-16 17:50:50|||||||||11
1631814660000|2021-09-16 17:51:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|161
1631814670000|2021-09-16 17:51:10|||||||||5
1631814690000|2021-09-16 17:51:30|||||||||6
1631814710000|2021-09-16 17:51:50|||||||||32
1631814720000|2021-09-16 17:52:00|||||||||20
1631814730000|2021-09-16 17:52:10|||||||||5
1631814750000|2021-09-16 17:52:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|353
1631814760000|2021-09-16 17:52:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|196
1631814780000|2021-09-16 17:53:00|||||||||13
1631814790000|2021-09-16 17:53:10|||||||||7
1631814800000|2021-09-16 17:53:20|||||||||6
1631814820000|2021-09-16 17:53:40|||||||||12
1631814830000|2021-09-16 17:53:50|||||||||6
1631814840000|2021-09-16 17:54:00|||||||||12
1631814860000|2021-09-16 17:54:20|||||||||6
1631814870000|2021-09-16 17:54:30|||||||||27
1631814880000|2021-09-16 17:54:40|||||||||3
1631814890000|2021-09-16 17:54:50|||||||||27
1631814900000|2021-09-16 17:55:00|||||||||13
1631814920000|2021-09-16 17:55:20|||||||||7
1631814930000|2021-09-16 17:55:30|||||||||5
1631814940000|2021-09-16 17:55:40|||||||||7
1631814950000|2021-09-16 17:55:50|||||||||5
1631814960000|2021-09-16 17:56:00|||||||||16
1631814970000|2021-09-16 17:56:10|||||||||8
1631814980000|2021-09-16 17:56:20|||||||||3
1631814990000|2021-09-16 17:56:30|||||||||6
1631815000000|2021-09-16 17:56:40|||||||||8
1631815010000|2021-09-16 17:56:50|||||||||8
1631815020000|2021-09-16 17:57:00|||||||||8
1631815030000|2021-09-16 17:57:10|||||||||9
1631815040000|2021-09-16 17:57:20|||||||||11
1631815060000|2021-09-16 17:57:40|||||||||7
1631815070000|2021-09-16 17:57:50|||||||||14
1631815080000|2021-09-16 17:58:00|||||||||10
1631815090000|2021-09-16 17:58:10|||||||||9
1631815100000|2021-09-16 17:58:20|||||||||8
1631815110000|2021-09-16 17:58:30|||||||||6
1631815130000|2021-09-16 17:58:50|||||||||17
1631815140000|2021-09-16 17:59:00|||||||||32
1631815150000|2021-09-16 17:59:10|||||||||20
1631815160000|2021-09-16 17:59:20|||||||||6
1631815170000|2021-09-16 17:59:30|||||||||7
1631815180000|2021-09-16 17:59:40|||||||||7
1631815190000|2021-09-16 17:59:50|||||||||28
1631815200000|2021-09-16 18:00:00|||||||||23
1631815210000|2021-09-16 18:00:10|||||||||7
1631815220000|2021-09-16 18:00:20|||||||||10
1631815230000|2021-09-16 18:00:30|||||||||40
1631815240000|2021-09-16 18:00:40|||||||||8
1631815260000|2021-09-16 18:01:00|||||||||17
1631815270000|2021-09-16 18:01:10|||||||||14
1631815280000|2021-09-16 18:01:20|||||||||12
1631815290000|2021-09-16 18:01:30|||||||||12
1631815300000|2021-09-16 18:01:40|||||||||43
1631815310000|2021-09-16 18:01:50|||||||||225
1631815320000|2021-09-16 18:02:00|||||||||31
1631815340000|2021-09-16 18:02:20|||||||||7
1631815350000|2021-09-16 18:02:30|||||||||8
1631815360000|2021-09-16 18:02:40|||||||||6
1631815370000|2021-09-16 18:02:50|||||||||7
1631815380000|2021-09-16 18:03:00|||||||||10
1631815390000|2021-09-16 18:03:10|||||||||6
1631815410000|2021-09-16 18:03:30|||||||||8
1631815420000|2021-09-16 18:03:40|||||||||6
1631815430000|2021-09-16 18:03:50|||||||||8
1631815440000|2021-09-16 18:04:00|||||||||97
1631815450000|2021-09-16 18:04:10|||||||||6
1631815460000|2021-09-16 18:04:20|||||||||11
1631815470000|2021-09-16 18:04:30|||||||||56
1631815480000|2021-09-16 18:04:40|||||||||40
1631815490000|2021-09-16 18:04:50|||||||||72
1631815500000|2021-09-16 18:05:00|||||||||1
1631815510000|2021-09-16 18:05:10|||||||||7
1631815520000|2021-09-16 18:05:20|||||||||7
1631815530000|2021-09-16 18:05:30|||||||||6
1631815550000|2021-09-16 18:05:50|||||||||23
1631815560000|2021-09-16 18:06:00|||||||||11
1631815570000|2021-09-16 18:06:10|||||||||7
1631815590000|2021-09-16 18:06:30|||||||||8
1631815610000|2021-09-16 18:06:50|||||||||6
1631815620000|2021-09-16 18:07:00|||||||||7
1631815630000|2021-09-16 18:07:10|||||||||109
1631815650000|2021-09-16 18:07:30|||||||||294
1631815660000|2021-09-16 18:07:40|||||||||7
1631815670000|2021-09-16 18:07:50|||||||||7
1631815680000|2021-09-16 18:08:00|||||||||1
1631815690000|2021-09-16 18:08:10|||||||||24
1631815700000|2021-09-16 18:08:20|||||||||45
1631815710000|2021-09-16 18:08:30|||||||||98
1631815720000|2021-09-16 18:08:40|||||||||6
1631815730000|2021-09-16 18:08:50|||||||||2
1631815740000|2021-09-16 18:09:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|518
1631815760000|2021-09-16 18:09:20|||||||||20
1631815770000|2021-09-16 18:09:30|||||||||41
1631815780000|2021-09-16 18:09:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|56
1631815790000|2021-09-16 18:09:50|||||||||7
1631815800000|2021-09-16 18:10:00|||||||||8
1631815810000|2021-09-16 18:10:10|||||||||7
1631815820000|2021-09-16 18:10:20|||||||||303
1631815830000|2021-09-16 18:10:30|||||||||7
1631815840000|2021-09-16 18:10:40|||||||||52
1631815860000|2021-09-16 18:11:00|||||||||33
1631815870000|2021-09-16 18:11:10|||||||||7
1631815880000|2021-09-16 18:11:20|||||||||7
1631815890000|2021-09-16 18:11:30|||||||||1
1631815900000|2021-09-16 18:11:40|||||||||6
1631815910000|2021-09-16 18:11:50|||||||||9
1631815920000|2021-09-16 18:12:00|||||||||107
1631815930000|2021-09-16 18:12:10|||||||||6
1631815940000|2021-09-16 18:12:20|||||||||1
1631815950000|2021-09-16 18:12:30|||||||||600
1631815960000|2021-09-16 18:12:40|||||||||3
1631815970000|2021-09-16 18:12:50|||||||||6
1631815980000|2021-09-16 18:13:00|||||||||10
1631815990000|2021-09-16 18:13:10|||||||||47
1631816000000|2021-09-16 18:13:20|||||||||53
1631816010000|2021-09-16 18:13:30|||||||||7
1631816020000|2021-09-16 18:13:40|||||||||8
1631816030000|2021-09-16 18:13:50|||||||||1
1631816040000|2021-09-16 18:14:00|||||||||132
1631816050000|2021-09-16 18:14:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|181
1631816060000|2021-09-16 18:14:20|||||||||1
1631816070000|2021-09-16 18:14:30|||||||||7
1631816080000|2021-09-16 18:14:40|||||||||11
1631816090000|2021-09-16 18:14:50|||||||||2
1631816100000|2021-09-16 18:15:00|||||||||108
1631816110000|2021-09-16 18:15:10|||||||||7
1631816120000|2021-09-16 18:15:20|||||||||206
1631816130000|2021-09-16 18:15:30|||||||||16
1631816140000|2021-09-16 18:15:40|||||||||7
1631816150000|2021-09-16 18:15:50|||||||||7
1631816160000|2021-09-16 18:16:00|||||||||6
1631816180000|2021-09-16 18:16:20|||||||||7
1631816190000|2021-09-16 18:16:30|||||||||7
1631816210000|2021-09-16 18:16:50|||||||||7
1631816220000|2021-09-16 18:17:00|||||||||7
1631816230000|2021-09-16 18:17:10|||||||||9
1631816240000|2021-09-16 18:17:20|||||||||5
1631816250000|2021-09-16 18:17:30|||||||||1143
1631816260000|2021-09-16 18:17:40|||||||||16
1631816270000|2021-09-16 18:17:50|||||||||6
1631816280000|2021-09-16 18:18:00|||||||||17
1631816290000|2021-09-16 18:18:10|||||||||6
1631816300000|2021-09-16 18:18:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|588
1631816310000|2021-09-16 18:18:30|||||||||13
1631816320000|2021-09-16 18:18:40|||||||||6
1631816330000|2021-09-16 18:18:50|||||||||7
1631816350000|2021-09-16 18:19:10|||||||||8
1631816360000|2021-09-16 18:19:20|||||||||14
1631816370000|2021-09-16 18:19:30|||||||||13
1631816390000|2021-09-16 18:19:50|||||||||6
1631816400000|2021-09-16 18:20:00|||||||||4
1631816410000|2021-09-16 18:20:10|||||||||7
1631816420000|2021-09-16 18:20:20|||||||||7
1631816430000|2021-09-16 18:20:30|||||||||1
1631816440000|2021-09-16 18:20:40|||||||||3
1631816450000|2021-09-16 18:20:50|||||||||7
1631816460000|2021-09-16 18:21:00|||||||||6
1631816490000|2021-09-16 18:21:30|||||||||8
1631816500000|2021-09-16 18:21:40|||||||||9
1631816510000|2021-09-16 18:21:50|||||||||12
1631816520000|2021-09-16 18:22:00|||||||||2
1631816530000|2021-09-16 18:22:10|||||||||7
1631816540000|2021-09-16 18:22:20|||||||||6
1631816560000|2021-09-16 18:22:40|||||||||7
1631816570000|2021-09-16 18:22:50|||||||||6
1631816580000|2021-09-16 18:23:00|||||||||4
1631816590000|2021-09-16 18:23:10|||||||||9
1631816600000|2021-09-16 18:23:20|||||||||7
1631816610000|2021-09-16 18:23:30|||||||||11
1631816630000|2021-09-16 18:23:50|||||||||9
1631816640000|2021-09-16 18:24:00|||||||||7
1631816650000|2021-09-16 18:24:10|||||||||44
1631816660000|2021-09-16 18:24:20|||||||||14
1631816670000|2021-09-16 18:24:30|||||||||9
1631816680000|2021-09-16 18:24:40|||||||||19
1631816690000|2021-09-16 18:24:50|||||||||11
1631816700000|2021-09-16 18:25:00|||||||||9
1631816710000|2021-09-16 18:25:10|||||||||13
1631816720000|2021-09-16 18:25:20|||||||||11
1631816730000|2021-09-16 18:25:30|||||||||233
1631816740000|2021-09-16 18:25:40|||||||||84
1631816760000|2021-09-16 18:26:00|||||||||7
1631816770000|2021-09-16 18:26:10|||||||||7
1631816780000|2021-09-16 18:26:20|||||||||7
1631816790000|2021-09-16 18:26:30|||||||||8
1631816800000|2021-09-16 18:26:40|||||||||7
1631816810000|2021-09-16 18:26:50|||||||||7
1631816820000|2021-09-16 18:27:00|||||||||7
1631816840000|2021-09-16 18:27:20|||||||||7
1631816850000|2021-09-16 18:27:30|||||||||11
1631816860000|2021-09-16 18:27:40|||||||||10
1631816880000|2021-09-16 18:28:00|||||||||7
1631816890000|2021-09-16 18:28:10|||||||||51
1631816910000|2021-09-16 18:28:30|||||||||7
1631816920000|2021-09-16 18:28:40|||||||||7
1631816930000|2021-09-16 18:28:50|||||||||1
1631816940000|2021-09-16 18:29:00|||||||||6
1631816950000|2021-09-16 18:29:10|||||||||10
1631816960000|2021-09-16 18:29:20|||||||||21
1631816970000|2021-09-16 18:29:30|||||||||7
1631816980000|2021-09-16 18:29:40|||||||||7
1631816990000|2021-09-16 18:29:50|||||||||8
1631817000000|2021-09-16 18:30:00|||||||||37
1631817010000|2021-09-16 18:30:10|||||||||6
1631817020000|2021-09-16 18:30:20|||||||||6
1631817030000|2021-09-16 18:30:30|||||||||13
1631817040000|2021-09-16 18:30:40|||||||||2
1631817050000|2021-09-16 18:30:50|||||||||7
1631817060000|2021-09-16 18:31:00|||||||||16
1631817070000|2021-09-16 18:31:10|||||||||8
1631817080000|2021-09-16 18:31:20|||||||||9
1631817090000|2021-09-16 18:31:30|||||||||11
1631817110000|2021-09-16 18:31:50|||||||||6
1631817120000|2021-09-16 18:32:00|||||||||17
1631817130000|2021-09-16 18:32:10|||||||||8
1631817140000|2021-09-16 18:32:20|||||||||2
1631817150000|2021-09-16 18:32:30|||||||||7
1631817160000|2021-09-16 18:32:40|||||||||7
1631817170000|2021-09-16 18:32:50|||||||||3
1631817180000|2021-09-16 18:33:00|||||||||1
1631817190000|2021-09-16 18:33:10|||||||||56
1631817200000|2021-09-16 18:33:20|||||||||11
1631817210000|2021-09-16 18:33:30|||||||||5
1631817220000|2021-09-16 18:33:40|||||||||11
1631817230000|2021-09-16 18:33:50|||||||||6
1631817240000|2021-09-16 18:34:00|||||||||10
1631817250000|2021-09-16 18:34:10|||||||||5
1631817260000|2021-09-16 18:34:20|||||||||25
1631817270000|2021-09-16 18:34:30|||||||||153
1631817280000|2021-09-16 18:34:40|||||||||53
1631817290000|2021-09-16 18:34:50|||||||||7
1631817300000|2021-09-16 18:35:00|||||||||14
1631817310000|2021-09-16 18:35:10|||||||||21
1631817320000|2021-09-16 18:35:20|||||||||3
1631817330000|2021-09-16 18:35:30|||||||||10
1631817340000|2021-09-16 18:35:40|||||||||9
1631817350000|2021-09-16 18:35:50|||||||||2
1631817360000|2021-09-16 18:36:00|||||||||68
1631817370000|2021-09-16 18:36:10|||||||||9
1631817380000|2021-09-16 18:36:20|||||||||13
1631817390000|2021-09-16 18:36:30|||||||||3
1631817400000|2021-09-16 18:36:40|||||||||16
1631817410000|2021-09-16 18:36:50|||||||||13
1631817420000|2021-09-16 18:37:00|||||||||2
1631817430000|2021-09-16 18:37:10|||||||||26
1631817440000|2021-09-16 18:37:20|||||||||14
1631817450000|2021-09-16 18:37:30|||||||||23
1631817460000|2021-09-16 18:37:40|||||||||73
1631817470000|2021-09-16 18:37:50|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|136
1631817480000|2021-09-16 18:38:00|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|109
1631817490000|2021-09-16 18:38:10|||||||||17
1631817500000|2021-09-16 18:38:20|||||||||11
1631817510000|2021-09-16 18:38:30|||||||||9
1631817520000|2021-09-16 18:38:40|||||||||4
1631817530000|2021-09-16 18:38:50|||||||||10
1631817540000|2021-09-16 18:39:00|||||||||13
1631817550000|2021-09-16 18:39:10|||||||||52
1631817560000|2021-09-16 18:39:20|||||||||59
1631817570000|2021-09-16 18:39:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|200
1631817580000|2021-09-16 18:39:40|||||||||10
1631817590000|2021-09-16 18:39:50|||||||||8
1631817600000|2021-09-16 18:40:00|||||||||11
1631817610000|2021-09-16 18:40:10|||||||||8
1631817620000|2021-09-16 18:40:20|||||||||6
1631817630000|2021-09-16 18:40:30|||||||||10
1631817640000|2021-09-16 18:40:40|||||||||2
1631817650000|2021-09-16 18:40:50|||||||||24
1631817660000|2021-09-16 18:41:00|||||||||35
1631817670000|2021-09-16 18:41:10|||||||||14
1631817680000|2021-09-16 18:41:20|||||||||19
1631817690000|2021-09-16 18:41:30|||||||||10
1631817700000|2021-09-16 18:41:40|||||||||3
1631817710000|2021-09-16 18:41:50|||||||||13
1631817720000|2021-09-16 18:42:00|||||||||13
1631817730000|2021-09-16 18:42:10|||||||||136
1631817740000|2021-09-16 18:42:20|||||||||43
1631817750000|2021-09-16 18:42:30|||||||||8
1631817760000|2021-09-16 18:42:40|||||||||11
1631817770000|2021-09-16 18:42:50|||||||||13
1631817780000|2021-09-16 18:43:00|||||||||22
1631817790000|2021-09-16 18:43:10|||||||||121
1631817810000|2021-09-16 18:43:30|||||||||12
1631817820000|2021-09-16 18:43:40|||||||||50
1631817830000|2021-09-16 18:43:50|||||||||96
1631817840000|2021-09-16 18:44:00|||||||||216
1631817850000|2021-09-16 18:44:10|||||||||8
1631817860000|2021-09-16 18:44:20|||||||||12
1631817870000|2021-09-16 18:44:30|||||||||3
1631817880000|2021-09-16 18:44:40|||||||||156
1631817890000|2021-09-16 18:44:50|||||||||13
1631817900000|2021-09-16 18:45:00|||||||||79
1631817910000|2021-09-16 18:45:10|||||||||71
1631817920000|2021-09-16 18:45:20|||||||||4
1631817930000|2021-09-16 18:45:30|||||||||28
1631817940000|2021-09-16 18:45:40|||||||||13
1631817950000|2021-09-16 18:45:50|||||||||14
1631817960000|2021-09-16 18:46:00|||||||||31
1631817970000|2021-09-16 18:46:10|||||||||460
1631817980000|2021-09-16 18:46:20|||||||||5
1631817990000|2021-09-16 18:46:30|||||||||362
1631818000000|2021-09-16 18:46:40|||||||||69
1631818020000|2021-09-16 18:47:00|||||||||8
1631818030000|2021-09-16 18:47:10|||||||||28
1631818040000|2021-09-16 18:47:20|||||||||87
1631818050000|2021-09-16 18:47:30|||||||||7
1631818060000|2021-09-16 18:47:40|||||||||6
1631818070000|2021-09-16 18:47:50|||||||||6
1631818080000|2021-09-16 18:48:00|||||||||10
1631818090000|2021-09-16 18:48:10|||||||||107
1631818100000|2021-09-16 18:48:20|||||||||9
1631818120000|2021-09-16 18:48:40|||||||||13
1631818130000|2021-09-16 18:48:50|||||||||18
1631818140000|2021-09-16 18:49:00|||||||||10
1631818150000|2021-09-16 18:49:10|||||||||152
1631818160000|2021-09-16 18:49:20|||||||||7
1631818170000|2021-09-16 18:49:30|||||||||6
1631818180000|2021-09-16 18:49:40|||||||||7
1631818190000|2021-09-16 18:49:50|||||||||196
1631818200000|2021-09-16 18:50:00|||||||||43
1631818210000|2021-09-16 18:50:10|||||||||7
1631818220000|2021-09-16 18:50:20|||||||||11
1631818230000|2021-09-16 18:50:30|||||||||7
1631818240000|2021-09-16 18:50:40|||||||||6
1631818250000|2021-09-16 18:50:50|||||||||12
1631818260000|2021-09-16 18:51:00|||||||||6
1631818270000|2021-09-16 18:51:10|||||||||49
1631818280000|2021-09-16 18:51:20|||||||||6
1631818290000|2021-09-16 18:51:30|||||||||8
1631818300000|2021-09-16 18:51:40|||||||||6
1631818310000|2021-09-16 18:51:50|||||||||8
1631818320000|2021-09-16 18:52:00|||||||||32
1631818330000|2021-09-16 18:52:10|||||||||50
1631818340000|2021-09-16 18:52:20|||||||||113
1631818350000|2021-09-16 18:52:30|||||||||195
1631818360000|2021-09-16 18:52:40|||||||||2
1631818370000|2021-09-16 18:52:50|||||||||7
1631818380000|2021-09-16 18:53:00|||||||||106
1631818400000|2021-09-16 18:53:20|||||||||40
1631818410000|2021-09-16 18:53:30|||||||||47
1631818420000|2021-09-16 18:53:40|||||||||36
1631818430000|2021-09-16 18:53:50|||||||||57
1631818440000|2021-09-16 18:54:00|||||||||9
1631818450000|2021-09-16 18:54:10|||||||||1489
1631818460000|2021-09-16 18:54:20|||||||||6
1631818470000|2021-09-16 18:54:30|||||||||42
1631818480000|2021-09-16 18:54:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|49
1631818490000|2021-09-16 18:54:50|||||||||118
1631818500000|2021-09-16 18:55:00|||||||||426
1631818510000|2021-09-16 18:55:10|||||||||29
1631818520000|2021-09-16 18:55:20|||||||||7
1631818530000|2021-09-16 18:55:30|||||||||9
1631818540000|2021-09-16 18:55:40|||||||||22
1631818550000|2021-09-16 18:55:50|||||||||6
1631818560000|2021-09-16 18:56:00|||||||||16
1631818570000|2021-09-16 18:56:10|||||||||1
1631818580000|2021-09-16 18:56:20|||||||||10
1631818590000|2021-09-16 18:56:30|||||||||6
1631818600000|2021-09-16 18:56:40|||||||||44
1631818610000|2021-09-16 18:56:50|||||||||18
1631818620000|2021-09-16 18:57:00|||||||||19
1631818630000|2021-09-16 18:57:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|42
1631818650000|2021-09-16 18:57:30|||||||||7
1631818660000|2021-09-16 18:57:40|||||||||9
1631818680000|2021-09-16 18:58:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|91
1631818690000|2021-09-16 18:58:10|||||||||9
1631818700000|2021-09-16 18:58:20|||||||||37
1631818720000|2021-09-16 18:58:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|48
1631818730000|2021-09-16 18:58:50|||||||||58
1631818740000|2021-09-16 18:59:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|256
1631818750000|2021-09-16 18:59:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|479
1631818760000|2021-09-16 18:59:20|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|637
1631818770000|2021-09-16 18:59:30|||||||||50
1631818780000|2021-09-16 18:59:40|||||||||122
1631818790000|2021-09-16 18:59:50|||||||||105
1631818800000|2021-09-16 19:00:00|||||||||40
1631818810000|2021-09-16 19:00:10|||||||||17
1631818830000|2021-09-16 19:00:30|||||||||364
1631818840000|2021-09-16 19:00:40|||||||||71
1631818850000|2021-09-16 19:00:50|||||||||6
1631818860000|2021-09-16 19:01:00|||||||||17
1631818870000|2021-09-16 19:01:10|||||||||20
1631818890000|2021-09-16 19:01:30|||||||||1
1631818900000|2021-09-16 19:01:40|||||||||2
1631818910000|2021-09-16 19:01:50|||||||||1
1631818920000|2021-09-16 19:02:00|||||||||3
1631819000000|2021-09-16 19:03:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|1971
1631819050000|2021-09-16 19:04:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1668
1631819060000|2021-09-16 19:04:20|||||||||216
1631819080000|2021-09-16 19:04:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|467
1631819100000|2021-09-16 19:05:00|||||||||7
1631819110000|2021-09-16 19:05:10|||||||||5
1631819130000|2021-09-16 19:05:30|||||||||4
1631819140000|2021-09-16 19:05:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|351
1631819150000|2021-09-16 19:05:50|||||||||18
1631819160000|2021-09-16 19:06:00|||||||||19
1631819170000|2021-09-16 19:06:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|16
1631819180000|2021-09-16 19:06:20|||||||||31
1631819190000|2021-09-16 19:06:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|111
1631819200000|2021-09-16 19:06:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|356
1631819220000|2021-09-16 19:07:00|||||||||1
1631819280000|2021-09-16 19:08:00|||||||||1
1631819290000|2021-09-16 19:08:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|19
1631819300000|2021-09-16 19:08:20|||||||||878
1631819310000|2021-09-16 19:08:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|675
1631819320000|2021-09-16 19:08:40|||||||||5
1631819360000|2021-09-16 19:09:20|||||||||353
1631819370000|2021-09-16 19:09:30|||||||||10
1631819380000|2021-09-16 19:09:40|||||||||5
1631819390000|2021-09-16 19:09:50|||||||||3
1631819400000|2021-09-16 19:10:00|||||||||1
1631819410000|2021-09-16 19:10:10|||||||||42
1631819420000|2021-09-16 19:10:20|||||||||7
1631819440000|2021-09-16 19:10:40|||||||||120
1631819450000|2021-09-16 19:10:50|||||||||1
1631819480000|2021-09-16 19:11:20|||||||||1
1631819540000|2021-09-16 19:12:20|||||||||17
1631819550000|2021-09-16 19:12:30|||||||||4
1631819560000|2021-09-16 19:12:40|||||||||5
1631819570000|2021-09-16 19:12:50|||||||||9
1631819580000|2021-09-16 19:13:00|||||||||9
1631819590000|2021-09-16 19:13:10|||||||||8
1631819610000|2021-09-16 19:13:30|||||||||7
1631819630000|2021-09-16 19:13:50|||||||||1
1631819640000|2021-09-16 19:14:00|||||||||29
1631819660000|2021-09-16 19:14:20|||||||||7
1631819690000|2021-09-16 19:14:50|||||||||54
1631819700000|2021-09-16 19:15:00|||||||||13
1631819710000|2021-09-16 19:15:10|||||||||11
1631819730000|2021-09-16 19:15:30|||||||||9
1631819760000|2021-09-16 19:16:00|||||||||1
1631819780000|2021-09-16 19:16:20|||||||||12
1631819800000|2021-09-16 19:16:40|||||||||1
1631819810000|2021-09-16 19:16:50|||||||||1
1631819840000|2021-09-16 19:17:20|||||||||15
1631819850000|2021-09-16 19:17:30|||||||||4
1631819860000|2021-09-16 19:17:40|||||||||19
1631819870000|2021-09-16 19:17:50|||||||||2
1631819880000|2021-09-16 19:18:00|||||||||5
1631819900000|2021-09-16 19:18:20|||||||||3
1631819910000|2021-09-16 19:18:30|||||||||8
1631819920000|2021-09-16 19:18:40|||||||||3
1631819930000|2021-09-16 19:18:50|||||||||3
1631819940000|2021-09-16 19:19:00|||||||||15
1631819950000|2021-09-16 19:19:10|||||||||2
1631819960000|2021-09-16 19:19:20|||||||||3
1631819970000|2021-09-16 19:19:30|||||||||2
1631819980000|2021-09-16 19:19:40|||||||||112
1631819990000|2021-09-16 19:19:50|||||||||5
1631820000000|2021-09-16 19:20:00|||||||||50
1631820010000|2021-09-16 19:20:10|||||||||5
1631820020000|2021-09-16 19:20:20|||||||||13
1631820030000|2021-09-16 19:20:30|||||||||24
1631820040000|2021-09-16 19:20:40|||||||||20
1631820050000|2021-09-16 19:20:50|||||||||19
1631820060000|2021-09-16 19:21:00|||||||||33
1631820070000|2021-09-16 19:21:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|294
1631820080000|2021-09-16 19:21:20|||||||||45
1631820090000|2021-09-16 19:21:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1875
1631820110000|2021-09-16 19:21:50|||||||||12
1631820120000|2021-09-16 19:22:00|||||||||1
1631820170000|2021-09-16 19:22:50|||||||||6
1631820200000|2021-09-16 19:23:20|||||||||1
1631820230000|2021-09-16 19:23:50|||||||||1
1631820310000|2021-09-16 19:25:10|||||||||1
1631820320000|2021-09-16 19:25:20|||||||||5
1631820340000|2021-09-16 19:25:40|||||||||35
1631820370000|2021-09-16 19:26:10|||||||||95
1631820380000|2021-09-16 19:26:20|||||||||1
1631820390000|2021-09-16 19:26:30|||||||||2
1631820400000|2021-09-16 19:26:40|||||||||32
1631820420000|2021-09-16 19:27:00|||||||||3
1631820430000|2021-09-16 19:27:10|||||||||3
1631820440000|2021-09-16 19:27:20|||||||||15
1631820460000|2021-09-16 19:27:40|||||||||11
1631820470000|2021-09-16 19:27:50|||||||||5
1631820540000|2021-09-16 19:29:00|||||||||2
1631820550000|2021-09-16 19:29:10|||||||||2
1631820560000|2021-09-16 19:29:20|||||||||10
1631820570000|2021-09-16 19:29:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|583
1631820580000|2021-09-16 19:29:40|||||||||3
1631820590000|2021-09-16 19:29:50|||||||||8
1631820610000|2021-09-16 19:30:10|||||||||3
1631820630000|2021-09-16 19:30:30|||||||||1
1631820640000|2021-09-16 19:30:40|||||||||8
1631820650000|2021-09-16 19:30:50|||||||||3
1631820660000|2021-09-16 19:31:00|||||||||2
1631820670000|2021-09-16 19:31:10|||||||||10
1631820680000|2021-09-16 19:31:20|||||||||12
1631820690000|2021-09-16 19:31:30|||||||||12
1631820700000|2021-09-16 19:31:40|||||||||12
1631820710000|2021-09-16 19:31:50|||||||||9
1631820720000|2021-09-16 19:32:00|||||||||8
1631820730000|2021-09-16 19:32:10|||||||||7
1631820740000|2021-09-16 19:32:20|||||||||5
1631820770000|2021-09-16 19:32:50|||||||||10
1631820780000|2021-09-16 19:33:00|||||||||8
1631820790000|2021-09-16 19:33:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|59
1631820820000|2021-09-16 19:33:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|1177
1631820840000|2021-09-16 19:34:00|||||||||1
1631820900000|2021-09-16 19:35:00|||||||||113
1631820910000|2021-09-16 19:35:10|||||||||49
1631820920000|2021-09-16 19:35:20|||||||||1
1631820930000|2021-09-16 19:35:30|||||||||338
1631820950000|2021-09-16 19:35:50|||||||||38
1631821000000|2021-09-16 19:36:40|||||||||4
1631821010000|2021-09-16 19:36:50|||||||||1
1631821020000|2021-09-16 19:37:00|||||||||4
1631821030000|2021-09-16 19:37:10|||||||||5
1631821040000|2021-09-16 19:37:20|||||||||30
1631821050000|2021-09-16 19:37:30|||||||||75
1631821080000|2021-09-16 19:38:00|||||||||1
1631821100000|2021-09-16 19:38:20|||||||||127
1631821120000|2021-09-16 19:38:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|597
1631821130000|2021-09-16 19:38:50|||||||||194
1631821140000|2021-09-16 19:39:00|||||||||1
1631821210000|2021-09-16 19:40:10|||||||||1
1631821220000|2021-09-16 19:40:20|||||||||4
1631821230000|2021-09-16 19:40:30|||||||||2
1631821260000|2021-09-16 19:41:00|||||||||200
1631821270000|2021-09-16 19:41:10|||||||||33
1631821280000|2021-09-16 19:41:20|||||||||6
1631821300000|2021-09-16 19:41:40|||||||||1568
1631821310000|2021-09-16 19:41:50|||||||||1138
1631821320000|2021-09-16 19:42:00|||||||||264
1631821330000|2021-09-16 19:42:10|||||||||342
1631821340000|2021-09-16 19:42:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|688
1631821350000|2021-09-16 19:42:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|288
1631821360000|2021-09-16 19:42:40|||||||||448
1631821370000|2021-09-16 19:42:50|||||||||4
1631821380000|2021-09-16 19:43:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1613
1631821410000|2021-09-16 19:43:30|||||||||6
1631821420000|2021-09-16 19:43:40|||||||||10
1631821430000|2021-09-16 19:43:50|||||||||4
1631821440000|2021-09-16 19:44:00|||||||||10
1631821450000|2021-09-16 19:44:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|23
1631821460000|2021-09-16 19:44:20|||||||||1
1631821470000|2021-09-16 19:44:30|||||||||77
1631821480000|2021-09-16 19:44:40|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|69
1631821500000|2021-09-16 19:45:00|||||||||14
1631821530000|2021-09-16 19:45:30|||||||||2
1631821550000|2021-09-16 19:45:50|||||||||1
1631821560000|2021-09-16 19:46:00|||||||||2
1631821570000|2021-09-16 19:46:10|||||||||9
1631821600000|2021-09-16 19:46:40|||||||||6
1631821610000|2021-09-16 19:46:50|||||||||1
1631821620000|2021-09-16 19:47:00|||||||||2
1631821640000|2021-09-16 19:47:20|||||||||17
1631821660000|2021-09-16 19:47:40|||||||||733
1631821670000|2021-09-16 19:47:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|35
1631821720000|2021-09-16 19:48:40|||||||||12
1631821730000|2021-09-16 19:48:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|54
1631821740000|2021-09-16 19:49:00|||||||||9
1631821780000|2021-09-16 19:49:40|||||||||4
1631821800000|2021-09-16 19:50:00|||||||||385
1631821850000|2021-09-16 19:50:50|||||||||90
1631821880000|2021-09-16 19:51:20|||||||||1
1631821910000|2021-09-16 19:51:50|||||||||1
1631821920000|2021-09-16 19:52:00|||||||||117
1631821930000|2021-09-16 19:52:10|||||||||17
1631821950000|2021-09-16 19:52:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|893
1631821970000|2021-09-16 19:52:50|||||||||10
1631821980000|2021-09-16 19:53:00|||||||||9
1631821990000|2021-09-16 19:53:10|||||||||8
1631822000000|2021-09-16 19:53:20|||||||||8
1631822010000|2021-09-16 19:53:30|||||||||8
1631822020000|2021-09-16 19:53:40|||||||||9
1631822030000|2021-09-16 19:53:50|||||||||5
1631822040000|2021-09-16 19:54:00|||||||||6
1631822050000|2021-09-16 19:54:10|||||||||1
1631822060000|2021-09-16 19:54:20|||||||||17
1631822070000|2021-09-16 19:54:30|||||||||9
1631822080000|2021-09-16 19:54:40|||||||||4
1631822100000|2021-09-16 19:55:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|1146
1631822110000|2021-09-16 19:55:10|||||||||43
1631822120000|2021-09-16 19:55:20|||||||||2
1631822130000|2021-09-16 19:55:30|||||||||38
1631822140000|2021-09-16 19:55:40|||||||||152
1631822150000|2021-09-16 19:55:50|||||||||18
1631822160000|2021-09-16 19:56:00|||||||||8
1631822170000|2021-09-16 19:56:10|||||||||4
1631822180000|2021-09-16 19:56:20|||||||||28
1631822190000|2021-09-16 19:56:30|||||||||28
1631822200000|2021-09-16 19:56:40|||||||||59
1631822210000|2021-09-16 19:56:50|||||||||9
1631822220000|2021-09-16 19:57:00|||||||||5
1631822230000|2021-09-16 19:57:10|||||||||71
1631822240000|2021-09-16 19:57:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|13
1631822250000|2021-09-16 19:57:30|||||||||1
1631822280000|2021-09-16 19:58:00|||||||||10
1631822290000|2021-09-16 19:58:10|||||||||1
1631822300000|2021-09-16 19:58:20|||||||||10
1631822310000|2021-09-16 19:58:30|||||||||144
1631822320000|2021-09-16 19:58:40|||||||||2
1631822340000|2021-09-16 19:59:00|||||||||3
1631822350000|2021-09-16 19:59:10|||||||||1
1631822360000|2021-09-16 19:59:20|||||||||3
1631822370000|2021-09-16 19:59:30|||||||||6
1631822380000|2021-09-16 19:59:40|||||||||7
1631822390000|2021-09-16 19:59:50|||||||||96
1631822400000|2021-09-16 20:00:00|||||||||295
1631822410000|2021-09-16 20:00:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|66
1631822420000|2021-09-16 20:00:20|||||||||3
1631822430000|2021-09-16 20:00:30|||||||||8
1631822440000|2021-09-16 20:00:40|12342|12340|12342|12340|12342|12340|12342|12340|567
1631822450000|2021-09-16 20:00:50|||||||||12
1631822460000|2021-09-16 20:01:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|336
1631822470000|2021-09-16 20:01:10|||||||||8
1631822480000|2021-09-16 20:01:20|||||||||15
1631822490000|2021-09-16 20:01:30|||||||||10
1631822500000|2021-09-16 20:01:40|||||||||9
1631822510000|2021-09-16 20:01:50|||||||||24
1631822520000|2021-09-16 20:02:00|||||||||39
1631822530000|2021-09-16 20:02:10|||||||||11
1631822540000|2021-09-16 20:02:20|||||||||27
1631822550000|2021-09-16 20:02:30|||||||||10
1631822560000|2021-09-16 20:02:40|||||||||32
1631822570000|2021-09-16 20:02:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|425
1631822580000|2021-09-16 20:03:00|||||||||112
1631822590000|2021-09-16 20:03:10|||||||||2
1631822600000|2021-09-16 20:03:20|||||||||34
1631822610000|2021-09-16 20:03:30|||||||||84
1631822620000|2021-09-16 20:03:40|||||||||11
1631822630000|2021-09-16 20:03:50|||||||||13
1631822640000|2021-09-16 20:04:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|209
1631822650000|2021-09-16 20:04:10|||||||||1
1631822660000|2021-09-16 20:04:20|||||||||61
1631822670000|2021-09-16 20:04:30|||||||||17
1631822680000|2021-09-16 20:04:40|||||||||31
1631822690000|2021-09-16 20:04:50|||||||||27
1631822700000|2021-09-16 20:05:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|483
1631822720000|2021-09-16 20:05:20|||||||||2
1631822820000|2021-09-16 20:07:00|||||||||10
1631822830000|2021-09-16 20:07:10|||||||||17
1631822860000|2021-09-16 20:07:40|||||||||9
1631822870000|2021-09-16 20:07:50|||||||||7
1631822880000|2021-09-16 20:08:00|||||||||1
1631822890000|2021-09-16 20:08:10|||||||||16
1631822900000|2021-09-16 20:08:20|||||||||6
1631822910000|2021-09-16 20:08:30|||||||||1
1631822920000|2021-09-16 20:08:40|||||||||2
1631822930000|2021-09-16 20:08:50|||||||||3
1631822940000|2021-09-16 20:09:00|||||||||32
1631822950000|2021-09-16 20:09:10|||||||||32
1631822960000|2021-09-16 20:09:20|||||||||16
1631822970000|2021-09-16 20:09:30|||||||||1
1631822980000|2021-09-16 20:09:40|||||||||8
1631822990000|2021-09-16 20:09:50|||||||||12
1631823000000|2021-09-16 20:10:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|190
1631823010000|2021-09-16 20:10:10|||||||||14
1631823020000|2021-09-16 20:10:20|||||||||2
1631823030000|2021-09-16 20:10:30|||||||||104
1631823050000|2021-09-16 20:10:50|||||||||11
1631823060000|2021-09-16 20:11:00|||||||||7
1631823080000|2021-09-16 20:11:20|||||||||1
1631823090000|2021-09-16 20:11:30|||||||||1
1631823110000|2021-09-16 20:11:50|||||||||6
1631823120000|2021-09-16 20:12:00|||||||||22
1631823130000|2021-09-16 20:12:10|||||||||4
1631823140000|2021-09-16 20:12:20|||||||||22
1631823150000|2021-09-16 20:12:30|||||||||28
1631823160000|2021-09-16 20:12:40|||||||||901
1631823170000|2021-09-16 20:12:50|||||||||66
1631823180000|2021-09-16 20:13:00|||||||||49
1631823190000|2021-09-16 20:13:10|||||||||339
1631823220000|2021-09-16 20:13:40|||||||||10
1631823240000|2021-09-16 20:14:00|||||||||7
1631823250000|2021-09-16 20:14:10|||||||||4
1631823290000|2021-09-16 20:14:50|||||||||34
1631823300000|2021-09-16 20:15:00|||||||||19
1631823310000|2021-09-16 20:15:10|||||||||2
1631823320000|2021-09-16 20:15:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|445
1631823390000|2021-09-16 20:16:30|||||||||107
1631823400000|2021-09-16 20:16:40|||||||||242
1631823410000|2021-09-16 20:16:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|511
1631823420000|2021-09-16 20:17:00|||||||||9
1631823430000|2021-09-16 20:17:10|||||||||26
1631823460000|2021-09-16 20:17:40|||||||||2
1631823480000|2021-09-16 20:18:00|||||||||11
1631823510000|2021-09-16 20:18:30|||||||||398
1631823540000|2021-09-16 20:19:00|||||||||5
1631823570000|2021-09-16 20:19:30|||||||||11
1631823580000|2021-09-16 20:19:40|||||||||23
1631823600000|2021-09-16 20:20:00|||||||||1
1631823610000|2021-09-16 20:20:10|||||||||28
1631823630000|2021-09-16 20:20:30|||||||||20
1631823810000|2021-09-16 20:23:30|||||||||5
1631823820000|2021-09-16 20:23:40|||||||||4
1631823830000|2021-09-16 20:23:50|||||||||3
1631823840000|2021-09-16 20:24:00|||||||||9
1631823850000|2021-09-16 20:24:10|||||||||10
1631823870000|2021-09-16 20:24:30|||||||||15
1631823920000|2021-09-16 20:25:20|||||||||13
1631823930000|2021-09-16 20:25:30|||||||||17
1631823940000|2021-09-16 20:25:40|||||||||8
1631823950000|2021-09-16 20:25:50|||||||||135
1631823960000|2021-09-16 20:26:00|||||||||110
1631823980000|2021-09-16 20:26:20|||||||||1
1631823990000|2021-09-16 20:26:30|||||||||1
1631824000000|2021-09-16 20:26:40|||||||||500
1631824020000|2021-09-16 20:27:00|||||||||1
1631824050000|2021-09-16 20:27:30|||||||||8
1631824090000|2021-09-16 20:28:10|||||||||1
1631824100000|2021-09-16 20:28:20|||||||||12
1631824110000|2021-09-16 20:28:30|||||||||7
1631824140000|2021-09-16 20:29:00|||||||||2
1631824150000|2021-09-16 20:29:10|||||||||130
1631824170000|2021-09-16 20:29:30|||||||||40
1631824180000|2021-09-16 20:29:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|331
1631824260000|2021-09-16 20:31:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|566
1631824270000|2021-09-16 20:31:10|||||||||116
1631824310000|2021-09-16 20:31:50|||||||||350
1631824330000|2021-09-16 20:32:10|||||||||20
1631824390000|2021-09-16 20:33:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|475
1631824400000|2021-09-16 20:33:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|11
1631824420000|2021-09-16 20:33:40|||||||||2
1631824430000|2021-09-16 20:33:50|||||||||108
1631824440000|2021-09-16 20:34:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|843
1631824450000|2021-09-16 20:34:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|5
1631824480000|2021-09-16 20:34:40|||||||||17
1631824560000|2021-09-16 20:36:00|||||||||140
1631824600000|2021-09-16 20:36:40|||||||||3
1631824640000|2021-09-16 20:37:20|||||||||84
1631824740000|2021-09-16 20:39:00|||||||||108
1631824980000|2021-09-16 20:43:00|||||||||51
1631824990000|2021-09-16 20:43:10|||||||||760
1631825010000|2021-09-16 20:43:30|||||||||500
1631825040000|2021-09-16 20:44:00|||||||||25
1631825050000|2021-09-16 20:44:10|||||||||4
1631825070000|2021-09-16 20:44:30|||||||||8
1631825080000|2021-09-16 20:44:40|||||||||2
1631825090000|2021-09-16 20:44:50|||||||||5
1631825100000|2021-09-16 20:45:00|||||||||10
1631825140000|2021-09-16 20:45:40|||||||||10
1631825220000|2021-09-16 20:47:00|||||||||6
1631825250000|2021-09-16 20:47:30|||||||||1280
1631825310000|2021-09-16 20:48:30|||||||||23
1631825340000|2021-09-16 20:49:00|||||||||54
1631825350000|2021-09-16 20:49:10|||||||||22
1631825370000|2021-09-16 20:49:30|||||||||48
1631825470000|2021-09-16 20:51:10|||||||||6
1631825660000|2021-09-16 20:54:20|||||||||50
1631825670000|2021-09-16 20:54:30|||||||||5
1631825680000|2021-09-16 20:54:40|||||||||11
1631825710000|2021-09-16 20:55:10|||||||||200
1631825740000|2021-09-16 20:55:40|||||||||2
1631825750000|2021-09-16 20:55:50|||||||||15
1631825860000|2021-09-16 20:57:40|||||||||20
1631825880000|2021-09-16 20:58:00|||||||||1
1631825890000|2021-09-16 20:58:10|||||||||8
1631825900000|2021-09-16 20:58:20|12342|12340|12342|12340|12342|12340|12342|12340|1177
1631825910000|2021-09-16 20:58:30|||||||||12
1631825920000|2021-09-16 20:58:40|||||||||102
1631825930000|2021-09-16 20:58:50|||||||||261
1631825940000|2021-09-16 20:59:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|169
1631825950000|2021-09-16 20:59:10|||||||||425
1631825970000|2021-09-16 20:59:30|||||||||8
1631825980000|2021-09-16 20:59:40|||||||||200
1631825990000|2021-09-16 20:59:50|||||||||25
1631829600000|2021-09-16 22:00:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|0
1631829620000|2021-09-16 22:00:20|||||||||12
1631829660000|2021-09-16 22:01:00|||||||||167
1631829680000|2021-09-16 22:01:20|||||||||1
1631829820000|2021-09-16 22:03:40|||||||||4
1631829890000|2021-09-16 22:04:50|||||||||114
1631829900000|2021-09-16 22:05:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|34
1631829910000|2021-09-16 22:05:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|61
1631829930000|2021-09-16 22:05:30|||||||||11
1631830070000|2021-09-16 22:07:50|||||||||4
1631830170000|2021-09-16 22:09:30|||||||||6
1631830280000|2021-09-16 22:11:20|||||||||6
1631830330000|2021-09-16 22:12:10|||||||||6
1631830420000|2021-09-16 22:13:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|19
1631830440000|2021-09-16 22:14:00|||||||||2
1631830450000|2021-09-16 22:14:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|11
1631830460000|2021-09-16 22:14:20|||||||||500
1631830630000|2021-09-16 22:17:10|||||||||4
1631830730000|2021-09-16 22:18:50|||||||||4
1631830770000|2021-09-16 22:19:30|||||||||5
1631830830000|2021-09-16 22:20:30|||||||||5
1631830960000|2021-09-16 22:22:40|||||||||5
1631831080000|2021-09-16 22:24:40|||||||||4
1631831180000|2021-09-16 22:26:20|||||||||6
1631831330000|2021-09-16 22:28:50|||||||||6
1631831480000|2021-09-16 22:31:20|||||||||4
1631831530000|2021-09-16 22:32:10|12342|12340|12342|12340|12342|12340|12342|12340|34
1631831590000|2021-09-16 22:33:10|||||||||4
1631831660000|2021-09-16 22:34:20|||||||||2
1631831680000|2021-09-16 22:34:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|71
1631831700000|2021-09-16 22:35:00|12342|12340|12342|12340|12342|12340|12342|12340|253
1631831750000|2021-09-16 22:35:50|||||||||1
1631831770000|2021-09-16 22:36:10|||||||||2
1631831790000|2021-09-16 22:36:30|||||||||1
1631831810000|2021-09-16 22:36:50|||||||||7
1631831840000|2021-09-16 22:37:20|||||||||1
1631831870000|2021-09-16 22:37:50|||||||||1
1631831920000|2021-09-16 22:38:40|||||||||1
1631831960000|2021-09-16 22:39:20|||||||||5
1631831990000|2021-09-16 22:39:50|||||||||1
1631832000000|2021-09-16 22:40:00|||||||||1
1631832030000|2021-09-16 22:40:30|||||||||1
1631832060000|2021-09-16 22:41:00|||||||||6
1631832080000|2021-09-16 22:41:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|315
1631832110000|2021-09-16 22:41:50|||||||||1
1631832120000|2021-09-16 22:42:00|||||||||75
1631832180000|2021-09-16 22:43:00|||||||||1
1631832210000|2021-09-16 22:43:30|||||||||1
1631832220000|2021-09-16 22:43:40|||||||||1
1631832250000|2021-09-16 22:44:10|||||||||1
1631832260000|2021-09-16 22:44:20|||||||||1
1631832280000|2021-09-16 22:44:40|||||||||1
1631832320000|2021-09-16 22:45:20|||||||||6
1631832330000|2021-09-16 22:45:30|||||||||1
1631832350000|2021-09-16 22:45:50|||||||||1
1631832380000|2021-09-16 22:46:20|||||||||1
1631832400000|2021-09-16 22:46:40|||||||||1
1631832420000|2021-09-16 22:47:00|||||||||1
1631832460000|2021-09-16 22:47:40|||||||||1
1631832470000|2021-09-16 22:47:50|||||||||6
1631832490000|2021-09-16 22:48:10|||||||||2
1631832500000|2021-09-16 22:48:20|||||||||1
1631832520000|2021-09-16 22:48:40|||||||||1
1631832530000|2021-09-16 22:48:50|||||||||1
1631832540000|2021-09-16 22:49:00|||||||||1
1631832560000|2021-09-16 22:49:20|||||||||1
1631832590000|2021-09-16 22:49:50|||||||||6
1631832610000|2021-09-16 22:50:10|||||||||2
1631832660000|2021-09-16 22:51:00|||||||||1
1631832670000|2021-09-16 22:51:10|||||||||1
1631832680000|2021-09-16 22:51:20|||||||||1
1631832700000|2021-09-16 22:51:40|||||||||1
1631832710000|2021-09-16 22:51:50|||||||||1
1631832720000|2021-09-16 22:52:00|||||||||1
1631832740000|2021-09-16 22:52:20|||||||||6
1631832750000|2021-09-16 22:52:30|||||||||1
1631832770000|2021-09-16 22:52:50|||||||||1
1631832790000|2021-09-16 22:53:10|||||||||1
1631832900000|2021-09-16 22:55:00|||||||||6
1631833050000|2021-09-16 22:57:30|||||||||6
1631833060000|2021-09-16 22:57:40|||||||||146
1631833070000|2021-09-16 22:57:50|12342|12340|12342|12340|12342|12340|12342|12340|140
1631833140000|2021-09-16 22:59:00|||||||||1
1631833200000|2021-09-16 23:00:00|||||||||1
1631833280000|2021-09-16 23:01:20|||||||||10
1631833320000|2021-09-16 23:02:00|||||||||5
1631833450000|2021-09-16 23:04:10|||||||||4
1631833480000|2021-09-16 23:04:40|||||||||6
1631833550000|2021-09-16 23:05:50|||||||||6
1631833700000|2021-09-16 23:08:20|||||||||6
1631833850000|2021-09-16 23:10:50|||||||||5
1631833980000|2021-09-16 23:13:00|||||||||5
1631834110000|2021-09-16 23:15:10|||||||||6
1631834120000|2021-09-16 23:15:20|||||||||1
1631834140000|2021-09-16 23:15:40|||||||||1
1631834150000|2021-09-16 23:15:50|||||||||1
1631834160000|2021-09-16 23:16:00|||||||||1
1631834230000|2021-09-16 23:17:10|||||||||5
1631834360000|2021-09-16 23:19:20|||||||||5
1631834480000|2021-09-16 23:21:20|||||||||5
1631834610000|2021-09-16 23:23:30|||||||||5
1631834740000|2021-09-16 23:25:40|||||||||5
1631834850000|2021-09-16 23:27:30|||||||||1
1631834860000|2021-09-16 23:27:40|||||||||5
1631834940000|2021-09-16 23:29:00|||||||||25
1631834990000|2021-09-16 23:29:50|||||||||5
1631835070000|2021-09-16 23:31:10|||||||||3
1631835110000|2021-09-16 23:31:50|||||||||4
1631835210000|2021-09-16 23:33:30|||||||||5
1631835340000|2021-09-16 23:35:40|||||||||5
1631835360000|2021-09-16 23:36:00|||||||||1
1631835390000|2021-09-16 23:36:30|||||||||58
1631835400000|2021-09-16 23:36:40|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|4
1631835410000|2021-09-16 23:36:50|||||||||1
1631835470000|2021-09-16 23:37:50|||||||||4
1631835480000|2021-09-16 23:38:00|||||||||6
1631835500000|2021-09-16 23:38:20|||||||||1
1631835560000|2021-09-16 23:39:20|||||||||1
1631835590000|2021-09-16 23:39:50|||||||||1
1631835600000|2021-09-16 23:40:00|12342|12340|12342|12340|12342|12340|12342|12340|18
1631835610000|2021-09-16 23:40:10|||||||||1
1631835620000|2021-09-16 23:40:20|||||||||8
1631835640000|2021-09-16 23:40:40|||||||||9
1631835650000|2021-09-16 23:40:50|||||||||1
1631835660000|2021-09-16 23:41:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|154
1631835710000|2021-09-16 23:41:50|12342|12340|12342|12340|12342|12340|12342|12340|26
1631835780000|2021-09-16 23:43:00|||||||||1
1631835800000|2021-09-16 23:43:20|||||||||1
1631835870000|2021-09-16 23:44:30|||||||||4
1631835890000|2021-09-16 23:44:50|12342.8|12340.8|12342.4|12340.4|12342.8|12340.8|12342.4|12340.4|75
1631835900000|2021-09-16 23:45:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1
1631836070000|2021-09-16 23:47:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|64
1631836100000|2021-09-16 23:48:20|||||||||43
1631836120000|2021-09-16 23:48:40|12342|12340|12342|12340|12342|12340|12342|12340|2
1631836140000|2021-09-16 23:49:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|57
1631836150000|2021-09-16 23:49:10|||||||||1
1631836170000|2021-09-16 23:49:30|12342|12340|12342|12340|12342|12340|12342|12340|28
1631836190000|2021-09-16 23:49:50|||||||||1
1631836210000|2021-09-16 23:50:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|58
1631836270000|2021-09-16 23:51:10|||||||||1
1631836290000|2021-09-16 23:51:30|12342|12340|12342|12340|12342|12340|12342|12340|19
1631836300000|2021-09-16 23:51:40|||||||||1
1631836320000|2021-09-16 23:52:00|||||||||29
1631836350000|2021-09-16 23:52:30|||||||||8
1631836390000|2021-09-16 23:53:10|||||||||2
1631836400000|2021-09-16 23:53:20|||||||||2
1631836420000|2021-09-16 23:53:40|||||||||1
1631836450000|2021-09-16 23:54:10|||||||||7
1631836510000|2021-09-16 23:55:10|||||||||102
1631836570000|2021-09-16 23:56:10|||||||||1
1631836580000|2021-09-16 23:56:20|||||||||2
1631836600000|2021-09-16 23:56:40|||||||||6
1631836610000|2021-09-16 23:56:50|||||||||4
1631836630000|2021-09-16 23:57:10|||||||||1
1631836650000|2021-09-16 23:57:30|||||||||1
1631836660000|2021-09-16 23:57:40|||||||||1
1631836670000|2021-09-16 23:57:50|||||||||1
1631836700000|2021-09-16 23:58:20|||||||||7
1631836730000|2021-09-16 23:58:50|||||||||2
1631836750000|2021-09-16 23:59:10|||||||||2
1631836790000|2021-09-16 23:59:50|||||||||1
1631836800000|2021-09-17 00:00:00|||||||||1
1631836810000|2021-09-17 00:00:10|||||||||1
1631836840000|2021-09-17 00:00:40|||||||||17
1631836850000|2021-09-17 00:00:50|||||||||4
1631836860000|2021-09-17 00:01:00|||||||||1
1631836880000|2021-09-17 00:01:20|||||||||4
1631836890000|2021-09-17 00:01:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|40
1631836910000|2021-09-17 00:01:50|||||||||19
1631836950000|2021-09-17 00:02:30|||||||||2
1631837030000|2021-09-17 00:03:50|||||||||1
1631837050000|2021-09-17 00:04:10|||||||||27
1631837070000|2021-09-17 00:04:30|||||||||74
1631837080000|2021-09-17 00:04:40|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|44
1631837100000|2021-09-17 00:05:00|||||||||12
1631837150000|2021-09-17 00:05:50|||||||||2
1631837160000|2021-09-17 00:06:00|||||||||1
1631837170000|2021-09-17 00:06:10|||||||||1
1631837180000|2021-09-17 00:06:20|||||||||3
1631837220000|2021-09-17 00:07:00|||||||||74
1631837280000|2021-09-17 00:08:00|||||||||1
1631837340000|2021-09-17 00:09:00|||||||||1
1631837440000|2021-09-17 00:10:40|||||||||1
1631837450000|2021-09-17 00:10:50|||||||||2
1631837460000|2021-09-17 00:11:00|||||||||7
1631837470000|2021-09-17 00:11:10|||||||||1
1631837480000|2021-09-17 00:11:20|||||||||1
1631837510000|2021-09-17 00:11:50|||||||||2
1631837570000|2021-09-17 00:12:50|||||||||4
1631837580000|2021-09-17 00:13:00|||||||||1
1631837590000|2021-09-17 00:13:10|||||||||7
1631837600000|2021-09-17 00:13:20|||||||||2
1631837610000|2021-09-17 00:13:30|||||||||8
1631837620000|2021-09-17 00:13:40|||||||||1
1631837630000|2021-09-17 00:13:50|||||||||3
1631837650000|2021-09-17 00:14:10|||||||||2
1631837690000|2021-09-17 00:14:50|||||||||2
1631837700000|2021-09-17 00:15:00|||||||||1
1631837710000|2021-09-17 00:15:10|||||||||25
1631837720000|2021-09-17 00:15:20|||||||||4
1631837730000|2021-09-17 00:15:30|||||||||1
1631837740000|2021-09-17 00:15:40|||||||||2
1631837750000|2021-09-17 00:15:50|||||||||3
1631837760000|2021-09-17 00:16:00|||||||||6
1631837770000|2021-09-17 00:16:10|||||||||2
1631837790000|2021-09-17 00:16:30|||||||||3
1631837820000|2021-09-17 00:17:00|||||||||2
1631837870000|2021-09-17 00:17:50|||||||||2
1631837880000|2021-09-17 00:18:00|||||||||9
1631837890000|2021-09-17 00:18:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|3
1631837930000|2021-09-17 00:18:50|||||||||1
1631837940000|2021-09-17 00:19:00|||||||||1
1631837960000|2021-09-17 00:19:20|||||||||2
1631837980000|2021-09-17 00:19:40|||||||||1
1631838010000|2021-09-17 00:20:10|||||||||1
1631838110000|2021-09-17 00:21:50|||||||||2
1631838120000|2021-09-17 00:22:00|||||||||2
1631838140000|2021-09-17 00:22:20|||||||||2
1631838150000|2021-09-17 00:22:30|||||||||111
1631838160000|2021-09-17 00:22:40|||||||||8
1631838180000|2021-09-17 00:23:00|||||||||2
1631838190000|2021-09-17 00:23:10|||||||||2
1631838220000|2021-09-17 00:23:40|||||||||1
1631838240000|2021-09-17 00:24:00|||||||||2
1631838250000|2021-09-17 00:24:10|||||||||2
1631838260000|2021-09-17 00:24:20|||||||||6
1631838270000|2021-09-17 00:24:30|||||||||2
1631838290000|2021-09-17 00:24:50|||||||||1
1631838340000|2021-09-17 00:25:40|||||||||3
1631838350000|2021-09-17 00:25:50|||||||||25
1631838380000|2021-09-17 00:26:20|||||||||78
1631838400000|2021-09-17 00:26:40|||||||||1
1631838410000|2021-09-17 00:26:50|||||||||9
1631838450000|2021-09-17 00:27:30|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|67
1631838560000|2021-09-17 00:29:20|||||||||5
1631838570000|2021-09-17 00:29:30|||||||||3
1631838630000|2021-09-17 00:30:30|||||||||9
1631838680000|2021-09-17 00:31:20|||||||||1
1631838690000|2021-09-17 00:31:30|||||||||7
1631838710000|2021-09-17 00:31:50|||||||||1
1631838800000|2021-09-17 00:33:20|||||||||2
1631838840000|2021-09-17 00:34:00|||||||||4
1631838890000|2021-09-17 00:34:50|||||||||100
1631838900000|2021-09-17 00:35:00|12342|12340|12342|12340|12342|12340|12342|12340|13
1631839090000|2021-09-17 00:38:10|||||||||6
1631839180000|2021-09-17 00:39:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|6
1631839220000|2021-09-17 00:40:20|||||||||30
1631839310000|2021-09-17 00:41:50|||||||||1
1631839320000|2021-09-17 00:42:00|||||||||8
1631839370000|2021-09-17 00:42:50|||||||||4
1631839470000|2021-09-17 00:44:30|||||||||5
1631839490000|2021-09-17 00:44:50|12342|12340|12342|12340|12342|12340|12342|12340|51
1631839500000|2021-09-17 00:45:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|31
1631839540000|2021-09-17 00:45:40|12342|12340|12342|12340|12342|12340|12342|12340|19
1631839560000|2021-09-17 00:46:00|||||||||1
1631839670000|2021-09-17 00:47:50|||||||||1
1631839720000|2021-09-17 00:48:40|||||||||5
1631839850000|2021-09-17 00:50:50|||||||||4
1631839950000|2021-09-17 00:52:30|||||||||4
1631840050000|2021-09-17 00:54:10|||||||||6
1631840060000|2021-09-17 00:54:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|222
1631840070000|2021-09-17 00:54:30|12342|12340|12342|12340|12342|12340|12342|12340|109
1631840080000|2021-09-17 00:54:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|71
1631840110000|2021-09-17 00:55:10|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|717
1631840130000|2021-09-17 00:55:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|110
1631840140000|2021-09-17 00:55:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|6
1631840150000|2021-09-17 00:55:50|12342|12340|12342|12340|12342|12340|12342|12340|88
1631840160000|2021-09-17 00:56:00|||||||||2
1631840180000|2021-09-17 00:56:20|||||||||5
1631840220000|2021-09-17 00:57:00|||||||||1
1631840230000|2021-09-17 00:57:10|||||||||12
1631840240000|2021-09-17 00:57:20|||||||||8
1631840340000|2021-09-17 00:59:00|||||||||11
1631840350000|2021-09-17 00:59:10|||||||||5
1631840370000|2021-09-17 00:59:30|||||||||1
1631840400000|2021-09-17 01:00:00|||||||||11
1631840420000|2021-09-17 01:00:20|||||||||12
1631840460000|2021-09-17 01:01:00|||||||||11
1631840570000|2021-09-17 01:02:50|||||||||11
1631840680000|2021-09-17 01:04:40|||||||||5
1631840690000|2021-09-17 01:04:50|||||||||11
1631840800000|2021-09-17 01:06:40|||||||||11
1631840810000|2021-09-17 01:06:50|||||||||30
1631840830000|2021-09-17 01:07:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|111
1631840920000|2021-09-17 01:08:40|||||||||7
1631840990000|2021-09-17 01:09:50|||||||||6
1631841180000|2021-09-17 01:13:00|||||||||6
1631841200000|2021-09-17 01:13:20|||||||||101
1631841360000|2021-09-17 01:16:00|||||||||15
1631841430000|2021-09-17 01:17:10|||||||||1
1631841440000|2021-09-17 01:17:20|||||||||25
1631841590000|2021-09-17 01:19:50|||||||||253
1631841660000|2021-09-17 01:21:00|||||||||1
1631841760000|2021-09-17 01:22:40|||||||||2
1631841800000|2021-09-17 01:23:20|||||||||77
1631841870000|2021-09-17 01:24:30|||||||||1
1631841960000|2021-09-17 01:26:00|12342|12340|12342|12340|12342|12340|12342|12340|126
1631842080000|2021-09-17 01:28:00|||||||||1
1631842100000|2021-09-17 01:28:20|||||||||5
1631842200000|2021-09-17 01:30:00|||||||||100
1631842240000|2021-09-17 01:30:40|||||||||1
1631842330000|2021-09-17 01:32:10|||||||||5
1631842360000|2021-09-17 01:32:40|||||||||1
1631842390000|2021-09-17 01:33:10|||||||||1
1631842400000|2021-09-17 01:33:20|||||||||216
1631842440000|2021-09-17 01:34:00|||||||||1
1631842480000|2021-09-17 01:34:40|||||||||1
1631842520000|2021-09-17 01:35:20|||||||||204
1631842530000|2021-09-17 01:35:30|||||||||1
1631842540000|2021-09-17 01:35:40|||||||||67
1631842550000|2021-09-17 01:35:50|||||||||7
1631842590000|2021-09-17 01:36:30|||||||||8
1631842640000|2021-09-17 01:37:20|||||||||2
1631842710000|2021-09-17 01:38:30|||||||||235
1631842720000|2021-09-17 01:38:40|||||||||4
1631842730000|2021-09-17 01:38:50|||||||||4
1631842780000|2021-09-17 01:39:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|74
1631842880000|2021-09-17 01:41:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|149
1631843040000|2021-09-17 01:44:00|||||||||15
1631843060000|2021-09-17 01:44:20|||||||||1
1631843140000|2021-09-17 01:45:40|||||||||30
1631843150000|2021-09-17 01:45:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|50
1631843170000|2021-09-17 01:46:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|28
1631843220000|2021-09-17 01:47:00|||||||||9
1631843280000|2021-09-17 01:48:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|110
1631843360000|2021-09-17 01:49:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|8
1631843400000|2021-09-17 01:50:00|||||||||8
1631843410000|2021-09-17 01:50:10|||||||||43
1631843440000|2021-09-17 01:50:40|||||||||8
1631843570000|2021-09-17 01:52:50|||||||||16
1631843580000|2021-09-17 01:53:00|||||||||100
1631843630000|2021-09-17 01:53:50|||||||||50
1631843660000|2021-09-17 01:54:20|||||||||8
1631843720000|2021-09-17 01:55:20|||||||||12
1631843740000|2021-09-17 01:55:40|||||||||9
1631843820000|2021-09-17 01:57:00|||||||||100
1631844000000|2021-09-17 02:00:00|||||||||4
1631844030000|2021-09-17 02:00:30|||||||||118
1631844060000|2021-09-17 02:01:00|||||||||1
1631844170000|2021-09-17 02:02:50|||||||||1
1631844290000|2021-09-17 02:04:50|||||||||1
1631844300000|2021-09-17 02:05:00|||||||||2
1631844310000|2021-09-17 02:05:10|||||||||1
1631844340000|2021-09-17 02:05:40|||||||||1
1631844350000|2021-09-17 02:05:50|||||||||150
1631844360000|2021-09-17 02:06:00|||||||||1
1631844380000|2021-09-17 02:06:20|||||||||2
1631844390000|2021-09-17 02:06:30|||||||||1
1631844400000|2021-09-17 02:06:40|||||||||2
1631844410000|2021-09-17 02:06:50|||||||||1
1631844450000|2021-09-17 02:07:30|||||||||100
1631844480000|2021-09-17 02:08:00|||||||||1
1631844490000|2021-09-17 02:08:10|||||||||9
1631844580000|2021-09-17 02:09:40|||||||||9
1631844590000|2021-09-17 02:09:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|111
1631844600000|2021-09-17 02:10:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|189
1631844710000|2021-09-17 02:11:50|||||||||8
1631844730000|2021-09-17 02:12:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|71
1631844770000|2021-09-17 02:12:50|||||||||6
1631845020000|2021-09-17 02:17:00|||||||||1
1631845200000|2021-09-17 02:20:00|||||||||451
1631845210000|2021-09-17 02:20:10|||||||||11
1631845220000|2021-09-17 02:20:20|||||||||20
1631845240000|2021-09-17 02:20:40|||||||||3
1631845270000|2021-09-17 02:21:10|||||||||150
1631845340000|2021-09-17 02:22:20|||||||||1
1631845450000|2021-09-17 02:24:10|||||||||5
1631845490000|2021-09-17 02:24:50|||||||||1
1631845550000|2021-09-17 02:25:50|||||||||6
1631845560000|2021-09-17 02:26:00|||||||||15
1631845590000|2021-09-17 02:26:30|||||||||140
1631845600000|2021-09-17 02:26:40|||||||||140
1631845700000|2021-09-17 02:28:20|||||||||50
1631845710000|2021-09-17 02:28:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|43
1631845770000|2021-09-17 02:29:30|||||||||8
1631845790000|2021-09-17 02:29:50|||||||||521
1631845800000|2021-09-17 02:30:00|||||||||2
1631845840000|2021-09-17 02:30:40|||||||||4
1631846000000|2021-09-17 02:33:20|||||||||1
1631846070000|2021-09-17 02:34:30|||||||||168
1631846090000|2021-09-17 02:34:50|||||||||22
1631846100000|2021-09-17 02:35:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|89
1631846310000|2021-09-17 02:38:30|||||||||1
1631846430000|2021-09-17 02:40:30|||||||||219
1631846530000|2021-09-17 02:42:10|||||||||70
1631846570000|2021-09-17 02:42:50|||||||||1
1631846800000|2021-09-17 02:46:40|12342|12340|12342|12340|12342|12340|12342|12340|259
1631846820000|2021-09-17 02:47:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|161
1631846880000|2021-09-17 02:48:00|12342|12340|12342|12340|12342|12340|12342|12340|19
1631846930000|2021-09-17 02:48:50|||||||||5
1631846950000|2021-09-17 02:49:10|||||||||11
1631847000000|2021-09-17 02:50:00|||||||||5
1631847080000|2021-09-17 02:51:20|||||||||1
1631847100000|2021-09-17 02:51:40|||||||||3
1631847120000|2021-09-17 02:52:00|||||||||50
1631847430000|2021-09-17 02:57:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|99
1631847450000|2021-09-17 02:57:30|||||||||29
1631847510000|2021-09-17 02:58:30|||||||||6
1631847550000|2021-09-17 02:59:10|||||||||1
1631847640000|2021-09-17 03:00:40|||||||||1
1631847710000|2021-09-17 03:01:50|||||||||1
1631847800000|2021-09-17 03:03:20|||||||||1
1631847820000|2021-09-17 03:03:40|||||||||1
1631847890000|2021-09-17 03:04:50|||||||||1
1631847990000|2021-09-17 03:06:30|||||||||1
1631848000000|2021-09-17 03:06:40|||||||||1
1631848020000|2021-09-17 03:07:00|||||||||1
1631848100000|2021-09-17 03:08:20|||||||||1
1631848190000|2021-09-17 03:09:50|||||||||1
1631848210000|2021-09-17 03:10:10|||||||||1
1631848230000|2021-09-17 03:10:30|||||||||1
1631848510000|2021-09-17 03:15:10|||||||||1
1631848660000|2021-09-17 03:17:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|50
1631848750000|2021-09-17 03:19:10|||||||||42
1631848760000|2021-09-17 03:19:20|||||||||11
1631848780000|2021-09-17 03:19:40|||||||||8
1631848800000|2021-09-17 03:20:00|||||||||1
1631848830000|2021-09-17 03:20:30|||||||||1
1631848840000|2021-09-17 03:20:40|||||||||1
1631848850000|2021-09-17 03:20:50|||||||||5
1631848860000|2021-09-17 03:21:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|200
1631848900000|2021-09-17 03:21:40|||||||||1
1631848920000|2021-09-17 03:22:00|||||||||1
1631848930000|2021-09-17 03:22:10|||||||||2
1631848950000|2021-09-17 03:22:30|||||||||2
1631848960000|2021-09-17 03:22:40|||||||||2
1631848970000|2021-09-17 03:22:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|195
1631848990000|2021-09-17 03:23:10|||||||||1
1631849000000|2021-09-17 03:23:20|||||||||3
1631849020000|2021-09-17 03:23:40|||||||||1
1631849040000|2021-09-17 03:24:00|||||||||1
1631849090000|2021-09-17 03:24:50|||||||||1
1631849100000|2021-09-17 03:25:00|||||||||1
1631849110000|2021-09-17 03:25:10|||||||||1
1631849150000|2021-09-17 03:25:50|||||||||1
1631849160000|2021-09-17 03:26:00|||||||||1
1631849200000|2021-09-17 03:26:40|||||||||1
1631849210000|2021-09-17 03:26:50|12342|12340|12342|12340|12342|12340|12342|12340|299
1631849220000|2021-09-17 03:27:00|||||||||2
1631849240000|2021-09-17 03:27:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|82
1631849300000|2021-09-17 03:28:20|12342|12340|12342|12340|12342|12340|12342|12340|93
1631849340000|2021-09-17 03:29:00|||||||||35
1631849380000|2021-09-17 03:29:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|18
1631849390000|2021-09-17 03:29:50|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|35
1631849430000|2021-09-17 03:30:30|||||||||1
1631849460000|2021-09-17 03:31:00|||||||||1
1631849500000|2021-09-17 03:31:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|21
1631849850000|2021-09-17 03:37:30|||||||||185
1631849880000|2021-09-17 03:38:00|||||||||20
1631850030000|2021-09-17 03:40:30|||||||||15
1631850420000|2021-09-17 03:47:00|||||||||1
1631850700000|2021-09-17 03:51:40|||||||||1
1631850950000|2021-09-17 03:55:50|||||||||1
1631851040000|2021-09-17 03:57:20|||||||||2
1631851110000|2021-09-17 03:58:30|||||||||3
1631851270000|2021-09-17 04:01:10|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|332
1631851310000|2021-09-17 04:01:50|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|43
1631851380000|2021-09-17 04:03:00|||||||||6
1631851400000|2021-09-17 04:03:20|||||||||1
1631851420000|2021-09-17 04:03:40|||||||||204
1631851460000|2021-09-17 04:04:20|||||||||33
1631851500000|2021-09-17 04:05:00|||||||||1
1631851570000|2021-09-17 04:06:10|||||||||1
1631851650000|2021-09-17 04:07:30|||||||||1
1631851700000|2021-09-17 04:08:20|||||||||7
1631852370000|2021-09-17 04:19:30|||||||||3
1631852450000|2021-09-17 04:20:50|||||||||23
1631852460000|2021-09-17 04:21:00|||||||||1
1631852540000|2021-09-17 04:22:20|||||||||14
1631852630000|2021-09-17 04:23:50|||||||||44
1631853070000|2021-09-17 04:31:10|||||||||50
1631853120000|2021-09-17 04:32:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|22
1631854210000|2021-09-17 04:50:10|||||||||3
1631854390000|2021-09-17 04:53:10|||||||||10
1631854420000|2021-09-17 04:53:40|||||||||3
1631854580000|2021-09-17 04:56:20|||||||||2
1631854840000|2021-09-17 05:00:40|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342|12340|423
1631855130000|2021-09-17 05:05:30|||||||||1
1631855220000|2021-09-17 05:07:00|||||||||1
1631855230000|2021-09-17 05:07:10|||||||||2
1631855240000|2021-09-17 05:07:20|||||||||1
1631855250000|2021-09-17 05:07:30|||||||||1
1631855260000|2021-09-17 05:07:40|||||||||2
1631855270000|2021-09-17 05:07:50|||||||||1
1631855280000|2021-09-17 05:08:00|||||||||2
1631855300000|2021-09-17 05:08:20|||||||||1
1631855310000|2021-09-17 05:08:30|||||||||1
1631855320000|2021-09-17 05:08:40|||||||||1
1631855340000|2021-09-17 05:09:00|||||||||2
1631855360000|2021-09-17 05:09:20|||||||||1
1631855380000|2021-09-17 05:09:40|||||||||2
1631855410000|2021-09-17 05:10:10|||||||||1
1631855440000|2021-09-17 05:10:40|||||||||1
1631855450000|2021-09-17 05:10:50|||||||||1
1631855510000|2021-09-17 05:11:50|||||||||2
1631855520000|2021-09-17 05:12:00|||||||||2
1631855530000|2021-09-17 05:12:10|||||||||1
1631855540000|2021-09-17 05:12:20|||||||||1
1631855550000|2021-09-17 05:12:30|||||||||2
1631855560000|2021-09-17 05:12:40|||||||||1
1631855570000|2021-09-17 05:12:50|||||||||1
1631855600000|2021-09-17 05:13:20|||||||||2
1631855610000|2021-09-17 05:13:30|||||||||1
1631855620000|2021-09-17 05:13:40|||||||||3
1631855630000|2021-09-17 05:13:50|||||||||2
1631855660000|2021-09-17 05:14:20|||||||||1
1631855670000|2021-09-17 05:14:30|||||||||50
1631855700000|2021-09-17 05:15:00|||||||||1
1631855760000|2021-09-17 05:16:00|||||||||1
1631855800000|2021-09-17 05:16:40|||||||||2
1631855820000|2021-09-17 05:17:00|||||||||2
1631855840000|2021-09-17 05:17:20|||||||||1
1631855870000|2021-09-17 05:17:50|||||||||39
1631855880000|2021-09-17 05:18:00|||||||||2
1631855940000|2021-09-17 05:19:00|||||||||1
1631856030000|2021-09-17 05:20:30|||||||||1
1631856050000|2021-09-17 05:20:50|12342|12340|12342|12340|12342|12340|12342|12340|159
1631856090000|2021-09-17 05:21:30|||||||||1
1631856150000|2021-09-17 05:22:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|337
1631856170000|2021-09-17 05:22:50|12342|12340|12342|12340|12342|12340|12342|12340|50
1631856180000|2021-09-17 05:23:00|||||||||50
1631856270000|2021-09-17 05:24:30|||||||||3
1631856440000|2021-09-17 05:27:20|||||||||1
1631856610000|2021-09-17 05:30:10|||||||||1
1631856690000|2021-09-17 05:31:30|||||||||1
1631856810000|2021-09-17 05:33:30|||||||||1
1631856920000|2021-09-17 05:35:20|||||||||1
1631856930000|2021-09-17 05:35:30|||||||||1
1631857020000|2021-09-17 05:37:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|553
1631857030000|2021-09-17 05:37:10|12342|12340|12342|12340|12342|12340|12342|12340|36
1631857040000|2021-09-17 05:37:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|31
1631857110000|2021-09-17 05:38:30|||||||||2
1631857200000|2021-09-17 05:40:00|||||||||1
1631857240000|2021-09-17 05:40:40|12342|12340|12342|12340|12342|12340|12342|12340|11
1631857270000|2021-09-17 05:41:10|||||||||1
1631857280000|2021-09-17 05:41:20|||||||||1
1631857390000|2021-09-17 05:43:10|||||||||1
1631857400000|2021-09-17 05:43:20|||||||||1
1631857410000|2021-09-17 05:43:30|||||||||1
1631857450000|2021-09-17 05:44:10|||||||||1
1631857460000|2021-09-17 05:44:20|||||||||1
1631857570000|2021-09-17 05:46:10|||||||||10
1631857580000|2021-09-17 05:46:20|||||||||38
1631857690000|2021-09-17 05:48:10|||||||||2
1631857700000|2021-09-17 05:48:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|184
1631857730000|2021-09-17 05:48:50|12342|12340|12342|12340|12342|12340|12342|12340|42
1631857900000|2021-09-17 05:51:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|3
1631857910000|2021-09-17 05:51:50|12342|12340|12342|12340|12342|12340|12342|12340|16
1631857920000|2021-09-17 05:52:00|||||||||2
1631857930000|2021-09-17 05:52:10|||||||||2
1631857940000|2021-09-17 05:52:20|||||||||26
1631857950000|2021-09-17 05:52:30|||||||||4
1631857990000|2021-09-17 05:53:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|33
1631858090000|2021-09-17 05:54:50|||||||||39
1631858160000|2021-09-17 05:56:00|||||||||1
1631858340000|2021-09-17 05:59:00|||||||||1
1631858370000|2021-09-17 05:59:30|||||||||5
1631858390000|2021-09-17 05:59:50|||||||||52
1631858400000|2021-09-17 06:00:00|||||||||16
1631858440000|2021-09-17 06:00:40|||||||||2
1631858460000|2021-09-17 06:01:00|||||||||1
1631858470000|2021-09-17 06:01:10|12342|12340|12342|12340|12342|12340|12342|12340|17
1631858520000|2021-09-17 06:02:00|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|103
1631858540000|2021-09-17 06:02:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|113
1631858560000|2021-09-17 06:02:40|12342|12340|12342|12340|12342|12340|12342|12340|48
1631858570000|2021-09-17 06:02:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|24
1631858580000|2021-09-17 06:03:00|||||||||24
1631858600000|2021-09-17 06:03:20|||||||||18
1631858610000|2021-09-17 06:03:30|12342|12340|12342|12340|12342|12340|12342|12340|0
1631858640000|2021-09-17 06:04:00|||||||||1
1631858700000|2021-09-17 06:05:00|||||||||1
1631858710000|2021-09-17 06:05:10|||||||||8
1631858720000|2021-09-17 06:05:20|||||||||12
1631858730000|2021-09-17 06:05:30|||||||||13
1631858740000|2021-09-17 06:05:40|||||||||7
1631858750000|2021-09-17 06:05:50|||||||||88
1631858760000|2021-09-17 06:06:00|||||||||21
1631858770000|2021-09-17 06:06:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|7
1631858780000|2021-09-17 06:06:20|12342|12340|12342|12340|12342|12340|12342|12340|27
1631858820000|2021-09-17 06:07:00|||||||||60
1631858840000|2021-09-17 06:07:20|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|18
1631858850000|2021-09-17 06:07:30|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|25
1631858860000|2021-09-17 06:07:40|12342|12340|12342|12340|12342|12340|12342|12340|4
1631858870000|2021-09-17 06:07:50|||||||||4
1631858880000|2021-09-17 06:08:00|||||||||20
1631858940000|2021-09-17 06:09:00|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|51
1631858950000|2021-09-17 06:09:10|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|4
1631859090000|2021-09-17 06:11:30|||||||||5
1631859150000|2021-09-17 06:12:30|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|59
1631859160000|2021-09-17 06:12:40|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|57
1631859170000|2021-09-17 06:12:50|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|43
1631859180000|2021-09-17 06:13:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12
1631859200000|2021-09-17 06:13:20|12342|12340|12342|12340|12342|12340|12342|12340|73
1631859220000|2021-09-17 06:13:40|||||||||8
1631859240000|2021-09-17 06:14:00|||||||||18
1631859250000|2021-09-17 06:14:10|||||||||6
1631859260000|2021-09-17 06:14:20|||||||||8
1631859300000|2021-09-17 06:15:00|||||||||8
1631859330000|2021-09-17 06:15:30|||||||||8
1631859340000|2021-09-17 06:15:40|||||||||8
1631859360000|2021-09-17 06:16:00|||||||||1
1631859370000|2021-09-17 06:16:10|||||||||1
1631859380000|2021-09-17 06:16:20|||||||||2
1631859400000|2021-09-17 06:16:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|423
1631859410000|2021-09-17 06:16:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|50
1631859420000|2021-09-17 06:17:00|||||||||10
1631859440000|2021-09-17 06:17:20|||||||||4
1631859460000|2021-09-17 06:17:40|12342|12340|12342|12340|12342|12340|12342|12340|173
1631859470000|2021-09-17 06:17:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|21
1631859480000|2021-09-17 06:18:00|||||||||8
1631859490000|2021-09-17 06:18:10|||||||||1
1631859530000|2021-09-17 06:18:50|12342|12340|12342|12340|12342|12340|12342|12340|26
1631859570000|2021-09-17 06:19:30|||||||||6
1631859650000|2021-09-17 06:20:50|||||||||11
1631859670000|2021-09-17 06:21:10|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|28
1631859720000|2021-09-17 06:22:00|||||||||8
1631859740000|2021-09-17 06:22:20|||||||||370
1631859780000|2021-09-17 06:23:00|||||||||9
1631859800000|2021-09-17 06:23:20|||||||||14
1631859840000|2021-09-17 06:24:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|214
1631859880000|2021-09-17 06:24:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|80
1631859910000|2021-09-17 06:25:10|12342|12340|12342|12340|12342|12340|12342|12340|35
1631859930000|2021-09-17 06:25:30|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|78
1631859960000|2021-09-17 06:26:00|||||||||9
1631859990000|2021-09-17 06:26:30|||||||||12
1631860000000|2021-09-17 06:26:40|||||||||75
1631860020000|2021-09-17 06:27:00|||||||||14
1631860060000|2021-09-17 06:27:40|||||||||20
1631860080000|2021-09-17 06:28:00|||||||||9
1631860090000|2021-09-17 06:28:10|||||||||2
1631860180000|2021-09-17 06:29:40|||||||||27
1631860220000|2021-09-17 06:30:20|||||||||611
1631860230000|2021-09-17 06:30:30|||||||||1
1631860240000|2021-09-17 06:30:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|29
1631860250000|2021-09-17 06:30:50|12342|12340|12342|12340|12342|12340|12342|12340|29
1631860300000|2021-09-17 06:31:40|||||||||9
1631860310000|2021-09-17 06:31:50|||||||||6
1631860320000|2021-09-17 06:32:00|||||||||13
1631860330000|2021-09-17 06:32:10|||||||||4
1631860350000|2021-09-17 06:32:30|||||||||1
1631860360000|2021-09-17 06:32:40|||||||||1
1631860380000|2021-09-17 06:33:00|||||||||8
1631860430000|2021-09-17 06:33:50|||||||||25
1631860490000|2021-09-17 06:34:50|||||||||1
1631860540000|2021-09-17 06:35:40|||||||||40
1631860550000|2021-09-17 06:35:50|||||||||16
1631860560000|2021-09-17 06:36:00|||||||||15
1631860570000|2021-09-17 06:36:10|||||||||2
1631860590000|2021-09-17 06:36:30|||||||||74
1631860600000|2021-09-17 06:36:40|||||||||6
1631860610000|2021-09-17 06:36:50|||||||||33
1631860620000|2021-09-17 06:37:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|107
1631860630000|2021-09-17 06:37:10|12342|12340|12342|12340|12342|12340|12342|12340|6
1631860650000|2021-09-17 06:37:30|||||||||1
1631860680000|2021-09-17 06:38:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|13
1631860730000|2021-09-17 06:38:50|||||||||5
1631860740000|2021-09-17 06:39:00|||||||||1
1631860800000|2021-09-17 06:40:00|||||||||10
1631860810000|2021-09-17 06:40:10|||||||||10
1631860820000|2021-09-17 06:40:20|||||||||14
1631860830000|2021-09-17 06:40:30|||||||||7
1631860840000|2021-09-17 06:40:40|||||||||49
1631860860000|2021-09-17 06:41:00|||||||||16
1631860870000|2021-09-17 06:41:10|||||||||1
1631860890000|2021-09-17 06:41:30|||||||||1
1631860910000|2021-09-17 06:41:50|||||||||1
1631860920000|2021-09-17 06:42:00|||||||||15
1631860930000|2021-09-17 06:42:10|||||||||1
1631860940000|2021-09-17 06:42:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|158
1631860960000|2021-09-17 06:42:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|205
1631860970000|2021-09-17 06:42:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|52
1631861000000|2021-09-17 06:43:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|217
1631861010000|2021-09-17 06:43:30|||||||||11
1631861020000|2021-09-17 06:43:40|||||||||2
1631861030000|2021-09-17 06:43:50|||||||||2
1631861040000|2021-09-17 06:44:00|||||||||15
1631861050000|2021-09-17 06:44:10|||||||||1
1631861070000|2021-09-17 06:44:30|12342|12340|12342|12340|12342|12340|12342|12340|45
1631861080000|2021-09-17 06:44:40|||||||||1
1631861090000|2021-09-17 06:44:50|||||||||1
1631861100000|2021-09-17 06:45:00|||||||||12
1631861120000|2021-09-17 06:45:20|||||||||16
1631861130000|2021-09-17 06:45:30|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|53
1631861140000|2021-09-17 06:45:40|||||||||12
1631861160000|2021-09-17 06:46:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|274
1631861170000|2021-09-17 06:46:10|12342|12340|12342|12340|12342|12340|12342|12340|25
1631861190000|2021-09-17 06:46:30|||||||||1
1631861200000|2021-09-17 06:46:40|||||||||1
1631861220000|2021-09-17 06:47:00|||||||||10
1631861230000|2021-09-17 06:47:10|||||||||22
1631861240000|2021-09-17 06:47:20|||||||||7
1631861280000|2021-09-17 06:48:00|||||||||4
1631861290000|2021-09-17 06:48:10|||||||||27
1631861300000|2021-09-17 06:48:20|||||||||4
1631861310000|2021-09-17 06:48:30|||||||||2
1631861340000|2021-09-17 06:49:00|||||||||2
1631861350000|2021-09-17 06:49:10|||||||||9
1631861360000|2021-09-17 06:49:20|||||||||37
1631861370000|2021-09-17 06:49:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|44
1631861380000|2021-09-17 06:49:40|12342|12340|12342|12340|12342|12340|12342|12340|4
1631861400000|2021-09-17 06:50:00|||||||||10
1631861410000|2021-09-17 06:50:10|||||||||3
1631861420000|2021-09-17 06:50:20|||||||||6
1631861430000|2021-09-17 06:50:30|||||||||1
1631861440000|2021-09-17 06:50:40|||||||||2
1631861460000|2021-09-17 06:51:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|35
1631861470000|2021-09-17 06:51:10|12342|12340|12342|12340|12342|12340|12342|12340|20
1631861490000|2021-09-17 06:51:30|||||||||1
1631861500000|2021-09-17 06:51:40|||||||||1
1631861520000|2021-09-17 06:52:00|||||||||11
1631861530000|2021-09-17 06:52:10|||||||||2
1631861550000|2021-09-17 06:52:30|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|52
1631861560000|2021-09-17 06:52:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|42
1631861580000|2021-09-17 06:53:00|||||||||11
1631861600000|2021-09-17 06:53:20|||||||||1
1631861640000|2021-09-17 06:54:00|||||||||18
1631861670000|2021-09-17 06:54:30|||||||||1
1631861700000|2021-09-17 06:55:00|||||||||4
1631861710000|2021-09-17 06:55:10|||||||||6
1631861720000|2021-09-17 06:55:20|||||||||1
1631861730000|2021-09-17 06:55:30|||||||||1
1631861750000|2021-09-17 06:55:50|||||||||1
1631861760000|2021-09-17 06:56:00|||||||||8
1631861770000|2021-09-17 06:56:10|||||||||3
1631861790000|2021-09-17 06:56:30|||||||||1
1631861800000|2021-09-17 06:56:40|||||||||1
1631861820000|2021-09-17 06:57:00|||||||||2
1631861830000|2021-09-17 06:57:10|||||||||9
1631861840000|2021-09-17 06:57:20|||||||||5
1631861850000|2021-09-17 06:57:30|||||||||7
1631861880000|2021-09-17 06:58:00|||||||||12
1631861910000|2021-09-17 06:58:30|||||||||1
1631861920000|2021-09-17 06:58:40|||||||||28
1631861930000|2021-09-17 06:58:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|0
1631861980000|2021-09-17 06:59:40|||||||||227
1631861990000|2021-09-17 06:59:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1242
1631862000000|2021-09-17 07:00:00|||||||||5
1631862010000|2021-09-17 07:00:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|67
1631862020000|2021-09-17 07:00:20|||||||||18
1631862030000|2021-09-17 07:00:30|||||||||4
1631862040000|2021-09-17 07:00:40|||||||||2
1631862060000|2021-09-17 07:01:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|26
1631862070000|2021-09-17 07:01:10|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|34
1631862090000|2021-09-17 07:01:30|||||||||1
1631862140000|2021-09-17 07:02:20|||||||||1
1631862150000|2021-09-17 07:02:30|||||||||1
1631862160000|2021-09-17 07:02:40|||||||||4
1631862170000|2021-09-17 07:02:50|||||||||16
1631862180000|2021-09-17 07:03:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|44
1631862190000|2021-09-17 07:03:10|||||||||62
1631862210000|2021-09-17 07:03:30|||||||||4
1631862230000|2021-09-17 07:03:50|||||||||2
1631862240000|2021-09-17 07:04:00|||||||||5
1631862250000|2021-09-17 07:04:10|||||||||4
1631862260000|2021-09-17 07:04:20|||||||||3
1631862270000|2021-09-17 07:04:30|||||||||6
1631862300000|2021-09-17 07:05:00|12342|12340|12342|12340|12342|12340|12342|12340|340
1631862310000|2021-09-17 07:05:10|||||||||12
1631862320000|2021-09-17 07:05:20|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|121
1631862330000|2021-09-17 07:05:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|24
1631862370000|2021-09-17 07:06:10|||||||||2
1631862380000|2021-09-17 07:06:20|||||||||7
1631862420000|2021-09-17 07:07:00|||||||||7
1631862430000|2021-09-17 07:07:10|||||||||4
1631862440000|2021-09-17 07:07:20|||||||||4
1631862450000|2021-09-17 07:07:30|||||||||12
1631862470000|2021-09-17 07:07:50|||||||||1
1631862480000|2021-09-17 07:08:00|||||||||6
1631862490000|2021-09-17 07:08:10|||||||||3
1631862500000|2021-09-17 07:08:20|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|556
1631862510000|2021-09-17 07:08:30|||||||||3
1631862540000|2021-09-17 07:09:00|||||||||13
1631862550000|2021-09-17 07:09:10|||||||||4
1631862560000|2021-09-17 07:09:20|||||||||2
1631862570000|2021-09-17 07:09:30|||||||||23
1631862590000|2021-09-17 07:09:50|||||||||4
1631862600000|2021-09-17 07:10:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|24
1631862680000|2021-09-17 07:11:20|||||||||3
1631862690000|2021-09-17 07:11:30|||||||||10
1631862710000|2021-09-17 07:11:50|||||||||1
1631862720000|2021-09-17 07:12:00|||||||||5
1631862730000|2021-09-17 07:12:10|||||||||2
1631862750000|2021-09-17 07:12:30|||||||||5
1631862760000|2021-09-17 07:12:40|||||||||12
1631862770000|2021-09-17 07:12:50|||||||||7
1631862780000|2021-09-17 07:13:00|||||||||1
1631862800000|2021-09-17 07:13:20|||||||||1
1631862810000|2021-09-17 07:13:30|||||||||5
1631862820000|2021-09-17 07:13:40|||||||||13
1631862830000|2021-09-17 07:13:50|12343.6|12341.6|12343.2|12341.2|12343.6|12341.6|12342.8|12340.8|213
1631862840000|2021-09-17 07:14:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|17
1631862850000|2021-09-17 07:14:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|50
1631862860000|2021-09-17 07:14:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|24
1631862870000|2021-09-17 07:14:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|7
1631862880000|2021-09-17 07:14:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|10
1631862900000|2021-09-17 07:15:00|||||||||1
1631862910000|2021-09-17 07:15:10|||||||||2
1631862950000|2021-09-17 07:15:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|30
1631862960000|2021-09-17 07:16:00|||||||||11
1631862970000|2021-09-17 07:16:10|||||||||4
1631862980000|2021-09-17 07:16:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|223
1631863000000|2021-09-17 07:16:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|20
1631863020000|2021-09-17 07:17:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|133
1631863030000|2021-09-17 07:17:10|||||||||1
1631863060000|2021-09-17 07:17:40|||||||||1
1631863070000|2021-09-17 07:17:50|||||||||3
1631863080000|2021-09-17 07:18:00|||||||||13
1631863090000|2021-09-17 07:18:10|||||||||75
1631863100000|2021-09-17 07:18:20|||||||||29
1631863110000|2021-09-17 07:18:30|||||||||5
1631863130000|2021-09-17 07:18:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|9
1631863140000|2021-09-17 07:19:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|86
1631863150000|2021-09-17 07:19:10|||||||||13
1631863170000|2021-09-17 07:19:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|330
1631863180000|2021-09-17 07:19:40|||||||||105
1631863190000|2021-09-17 07:19:50|||||||||1
1631863210000|2021-09-17 07:20:10|||||||||2
1631863220000|2021-09-17 07:20:20|||||||||4
1631863230000|2021-09-17 07:20:30|||||||||1
1631863270000|2021-09-17 07:21:10|||||||||21
1631863280000|2021-09-17 07:21:20|||||||||1
1631863290000|2021-09-17 07:21:30|||||||||1
1631863320000|2021-09-17 07:22:00|||||||||6
1631863330000|2021-09-17 07:22:10|||||||||1
1631863350000|2021-09-17 07:22:30|||||||||1
1631863370000|2021-09-17 07:22:50|||||||||42
1631863380000|2021-09-17 07:23:00|||||||||38
1631863390000|2021-09-17 07:23:10|||||||||10
1631863400000|2021-09-17 07:23:20|||||||||24
1631863410000|2021-09-17 07:23:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1231
1631863420000|2021-09-17 07:23:40|||||||||1
1631863430000|2021-09-17 07:23:50|||||||||7
1631863440000|2021-09-17 07:24:00|||||||||210
1631863450000|2021-09-17 07:24:10|||||||||2
1631863470000|2021-09-17 07:24:30|||||||||2
1631863480000|2021-09-17 07:24:40|||||||||2
1631863500000|2021-09-17 07:25:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|72
1631863510000|2021-09-17 07:25:10|12344.8|12342.8|12344.8|12342.8|12344.8|12342.8|12344.4|12342.4|52
1631863520000|2021-09-17 07:25:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|42
1631863550000|2021-09-17 07:25:50|||||||||15
1631863590000|2021-09-17 07:26:30|||||||||7
1631863600000|2021-09-17 07:26:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|78
1631863630000|2021-09-17 07:27:10|||||||||4
1631863740000|2021-09-17 07:29:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|272
1631863760000|2021-09-17 07:29:20|||||||||1
1631863770000|2021-09-17 07:29:30|||||||||9
1631863810000|2021-09-17 07:30:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|27
1631863830000|2021-09-17 07:30:30|||||||||14
1631863840000|2021-09-17 07:30:40|||||||||10
1631863850000|2021-09-17 07:30:50|||||||||1
1631863930000|2021-09-17 07:32:10|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|54
1631863940000|2021-09-17 07:32:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|96
1631863960000|2021-09-17 07:32:40|||||||||2
1631864020000|2021-09-17 07:33:40|||||||||4
1631864070000|2021-09-17 07:34:30|||||||||41
1631864110000|2021-09-17 07:35:10|||||||||1
1631864160000|2021-09-17 07:36:00|||||||||100
1631864170000|2021-09-17 07:36:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|105
1631864210000|2021-09-17 07:36:50|12342|12340|12342|12340|12342|12340|12342|12340|337
1631864230000|2021-09-17 07:37:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|313
1631864250000|2021-09-17 07:37:30|12342|12340|12342.4|12340.4|12342.4|12340.4|12342|12340|454
1631864260000|2021-09-17 07:37:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|35
1631864270000|2021-09-17 07:37:50|12342|12340|12342|12340|12342.4|12340.4|12342|12340|58
1631864330000|2021-09-17 07:38:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|113
1631864340000|2021-09-17 07:39:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|14
1631864350000|2021-09-17 07:39:10|||||||||11
1631864360000|2021-09-17 07:39:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1
1631864390000|2021-09-17 07:39:50|12342|12340|12342|12340|12342|12340|12342|12340|8
1631864400000|2021-09-17 07:40:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|18
1631864420000|2021-09-17 07:40:20|||||||||12
1631864430000|2021-09-17 07:40:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|35
1631864440000|2021-09-17 07:40:40|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|3
1631864460000|2021-09-17 07:41:00|||||||||5
1631864510000|2021-09-17 07:41:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|52
1631864520000|2021-09-17 07:42:00|12342|12340|12342|12340|12342|12340|12342|12340|31
1631864560000|2021-09-17 07:42:40|||||||||6
1631864570000|2021-09-17 07:42:50|||||||||1
1631864580000|2021-09-17 07:43:00|||||||||50
1631864590000|2021-09-17 07:43:10|||||||||5
1631864600000|2021-09-17 07:43:20|||||||||85
1631864610000|2021-09-17 07:43:30|||||||||50
1631864630000|2021-09-17 07:43:50|||||||||2
1631864670000|2021-09-17 07:44:30|||||||||27
1631864680000|2021-09-17 07:44:40|||||||||4
1631864700000|2021-09-17 07:45:00|||||||||1
1631864710000|2021-09-17 07:45:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|71
1631864720000|2021-09-17 07:45:20|||||||||4
1631864760000|2021-09-17 07:46:00|||||||||6
1631864770000|2021-09-17 07:46:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|46
1631864810000|2021-09-17 07:46:50|||||||||1
1631864840000|2021-09-17 07:47:20|||||||||3
1631864870000|2021-09-17 07:47:50|||||||||1
1631864880000|2021-09-17 07:48:00|||||||||5
1631864910000|2021-09-17 07:48:30|||||||||1
1631864930000|2021-09-17 07:48:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|618
1631864940000|2021-09-17 07:49:00|||||||||120
1631864980000|2021-09-17 07:49:40|||||||||1
1631864990000|2021-09-17 07:49:50|||||||||3
1631865030000|2021-09-17 07:50:30|||||||||39
1631865040000|2021-09-17 07:50:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12
1631865060000|2021-09-17 07:51:00|||||||||5
1631865090000|2021-09-17 07:51:30|||||||||1
1631865180000|2021-09-17 07:53:00|12342|12340|12342|12340|12342|12340|12342|12340|291
1631865240000|2021-09-17 07:54:00|||||||||43
1631865270000|2021-09-17 07:54:30|||||||||2
1631865280000|2021-09-17 07:54:40|||||||||3
1631865290000|2021-09-17 07:54:50|||||||||103
1631865300000|2021-09-17 07:55:00|||||||||68
1631865310000|2021-09-17 07:55:10|||||||||1
1631865320000|2021-09-17 07:55:20|||||||||24
1631865330000|2021-09-17 07:55:30|||||||||47
1631865340000|2021-09-17 07:55:40|||||||||36
1631865360000|2021-09-17 07:56:00|||||||||24
1631865390000|2021-09-17 07:56:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|80
1631865420000|2021-09-17 07:57:00|12342|12340|12342|12340|12342|12340|12342|12340|169
1631865430000|2021-09-17 07:57:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|101
1631865440000|2021-09-17 07:57:20|12342|12340|12342|12340|12342|12340|12342|12340|29
1631865450000|2021-09-17 07:57:30|||||||||19
1631865480000|2021-09-17 07:58:00|||||||||6
1631865510000|2021-09-17 07:58:30|||||||||1
1631865540000|2021-09-17 07:59:00|||||||||1
1631865580000|2021-09-17 07:59:40|||||||||50
1631865590000|2021-09-17 07:59:50|||||||||57
1631865600000|2021-09-17 08:00:00|||||||||9
1631865630000|2021-09-17 08:00:30|||||||||16
1631865640000|2021-09-17 08:00:40|||||||||33
1631865660000|2021-09-17 08:01:00|||||||||17
1631865670000|2021-09-17 08:01:10|||||||||15
1631865680000|2021-09-17 08:01:20|||||||||14
1631865690000|2021-09-17 08:01:30|||||||||4
1631865700000|2021-09-17 08:01:40|||||||||14
1631865710000|2021-09-17 08:01:50|||||||||49
1631865720000|2021-09-17 08:02:00|||||||||22
1631865730000|2021-09-17 08:02:10|||||||||4
1631865740000|2021-09-17 08:02:20|||||||||3
1631865750000|2021-09-17 08:02:30|||||||||19
1631865760000|2021-09-17 08:02:40|||||||||47
1631865770000|2021-09-17 08:02:50|||||||||25
1631865780000|2021-09-17 08:03:00|||||||||36
1631865790000|2021-09-17 08:03:10|||||||||39
1631865800000|2021-09-17 08:03:20|||||||||174
1631865810000|2021-09-17 08:03:30|||||||||60
1631865820000|2021-09-17 08:03:40|||||||||1
1631865830000|2021-09-17 08:03:50|||||||||25
1631865840000|2021-09-17 08:04:00|||||||||5
1631865850000|2021-09-17 08:04:10|||||||||16
1631865870000|2021-09-17 08:04:30|||||||||2
1631865900000|2021-09-17 08:05:00|||||||||5
1631865910000|2021-09-17 08:05:10|||||||||2
1631865920000|2021-09-17 08:05:20|||||||||3
1631865930000|2021-09-17 08:05:30|||||||||22
1631865950000|2021-09-17 08:05:50|||||||||97
1631865960000|2021-09-17 08:06:00|||||||||39
1631865990000|2021-09-17 08:06:30|||||||||2
1631866000000|2021-09-17 08:06:40|||||||||102
1631866060000|2021-09-17 08:07:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|279
1631866080000|2021-09-17 08:08:00|12342|12340|12342|12340|12342|12340|12342|12340|147
1631866130000|2021-09-17 08:08:50|||||||||1
1631866180000|2021-09-17 08:09:40|||||||||1
1631866310000|2021-09-17 08:11:50|||||||||12
1631866320000|2021-09-17 08:12:00|||||||||5
1631866340000|2021-09-17 08:12:20|||||||||24
1631866350000|2021-09-17 08:12:30|||||||||82
1631866370000|2021-09-17 08:12:50|||||||||1
1631866380000|2021-09-17 08:13:00|||||||||2
1631866410000|2021-09-17 08:13:30|||||||||1
1631866420000|2021-09-17 08:13:40|||||||||1
1631866490000|2021-09-17 08:14:50|||||||||1
1631866510000|2021-09-17 08:15:10|||||||||1
1631866520000|2021-09-17 08:15:20|||||||||2
1631866530000|2021-09-17 08:15:30|||||||||72
1631866550000|2021-09-17 08:15:50|||||||||29
1631866560000|2021-09-17 08:16:00|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|165
1631866570000|2021-09-17 08:16:10|||||||||5
1631866580000|2021-09-17 08:16:20|||||||||7
1631866590000|2021-09-17 08:16:30|||||||||37
1631866610000|2021-09-17 08:16:50|||||||||124
1631866620000|2021-09-17 08:17:00|||||||||2
1631866640000|2021-09-17 08:17:20|||||||||1
1631866690000|2021-09-17 08:18:10|||||||||18
1631866710000|2021-09-17 08:18:30|||||||||1
1631866760000|2021-09-17 08:19:20|||||||||17
1631866830000|2021-09-17 08:20:30|||||||||200
1631866890000|2021-09-17 08:21:30|||||||||42
1631866910000|2021-09-17 08:21:50|||||||||1
1631866950000|2021-09-17 08:22:30|||||||||1
1631866960000|2021-09-17 08:22:40|||||||||2
1631866970000|2021-09-17 08:22:50|||||||||2
1631866980000|2021-09-17 08:23:00|||||||||1
1631867000000|2021-09-17 08:23:20|||||||||14
1631867010000|2021-09-17 08:23:30|||||||||3
1631867020000|2021-09-17 08:23:40|||||||||2
1631867030000|2021-09-17 08:23:50|||||||||1
1631867040000|2021-09-17 08:24:00|||||||||1
1631867060000|2021-09-17 08:24:20|||||||||2
1631867070000|2021-09-17 08:24:30|||||||||6
1631867080000|2021-09-17 08:24:40|||||||||125
1631867090000|2021-09-17 08:24:50|||||||||2
1631867100000|2021-09-17 08:25:00|||||||||1
1631867120000|2021-09-17 08:25:20|||||||||42
1631867130000|2021-09-17 08:25:30|||||||||1
1631867140000|2021-09-17 08:25:40|||||||||41
1631867150000|2021-09-17 08:25:50|||||||||1
1631867160000|2021-09-17 08:26:00|||||||||2
1631867180000|2021-09-17 08:26:20|||||||||1
1631867190000|2021-09-17 08:26:30|||||||||1
1631867200000|2021-09-17 08:26:40|||||||||59
1631867210000|2021-09-17 08:26:50|||||||||1
1631867220000|2021-09-17 08:27:00|||||||||10
1631867230000|2021-09-17 08:27:10|||||||||1
1631867240000|2021-09-17 08:27:20|||||||||1
1631867250000|2021-09-17 08:27:30|||||||||1
1631867260000|2021-09-17 08:27:40|||||||||1
1631867280000|2021-09-17 08:28:00|||||||||1
1631867290000|2021-09-17 08:28:10|||||||||2
1631867300000|2021-09-17 08:28:20|||||||||2
1631867310000|2021-09-17 08:28:30|||||||||1
1631867320000|2021-09-17 08:28:40|||||||||1
1631867330000|2021-09-17 08:28:50|||||||||1
1631867340000|2021-09-17 08:29:00|||||||||1
1631867350000|2021-09-17 08:29:10|||||||||1
1631867360000|2021-09-17 08:29:20|||||||||43
1631867370000|2021-09-17 08:29:30|||||||||2
1631867390000|2021-09-17 08:29:50|||||||||148
1631867400000|2021-09-17 08:30:00|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|123
1631867410000|2021-09-17 08:30:10|||||||||1
1631867420000|2021-09-17 08:30:20|||||||||1
1631867430000|2021-09-17 08:30:30|||||||||1
1631867440000|2021-09-17 08:30:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|53
1631867450000|2021-09-17 08:30:50|||||||||42
1631867460000|2021-09-17 08:31:00|12342|12340|12342|12340|12342|12340|12342|12340|89
1631867470000|2021-09-17 08:31:10|||||||||13
1631867480000|2021-09-17 08:31:20|||||||||12
1631867490000|2021-09-17 08:31:30|||||||||2
1631867500000|2021-09-17 08:31:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12
1631867510000|2021-09-17 08:31:50|||||||||1
1631867520000|2021-09-17 08:32:00|||||||||12
1631867530000|2021-09-17 08:32:10|||||||||1
1631867540000|2021-09-17 08:32:20|||||||||1
1631867550000|2021-09-17 08:32:30|||||||||4
1631867560000|2021-09-17 08:32:40|||||||||1
1631867570000|2021-09-17 08:32:50|||||||||147
1631867580000|2021-09-17 08:33:00|||||||||1
1631867590000|2021-09-17 08:33:10|||||||||3
1631867600000|2021-09-17 08:33:20|||||||||1
1631867610000|2021-09-17 08:33:30|||||||||22
1631867620000|2021-09-17 08:33:40|||||||||1
1631867630000|2021-09-17 08:33:50|||||||||1
1631867640000|2021-09-17 08:34:00|||||||||23
1631867650000|2021-09-17 08:34:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|211
1631867660000|2021-09-17 08:34:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|182
1631867670000|2021-09-17 08:34:30|||||||||2
1631867680000|2021-09-17 08:34:40|||||||||1
1631867690000|2021-09-17 08:34:50|||||||||2
1631867700000|2021-09-17 08:35:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|468
1631867710000|2021-09-17 08:35:10|||||||||39
1631867720000|2021-09-17 08:35:20|||||||||1
1631867730000|2021-09-17 08:35:30|||||||||2
1631867740000|2021-09-17 08:35:40|||||||||19
1631867750000|2021-09-17 08:35:50|||||||||2
1631867760000|2021-09-17 08:36:00|||||||||2
1631867770000|2021-09-17 08:36:10|||||||||1
1631867780000|2021-09-17 08:36:20|||||||||1
1631867790000|2021-09-17 08:36:30|||||||||5
1631867800000|2021-09-17 08:36:40|||||||||1
1631867810000|2021-09-17 08:36:50|||||||||2
1631867820000|2021-09-17 08:37:00|||||||||2
1631867830000|2021-09-17 08:37:10|||||||||44
1631867840000|2021-09-17 08:37:20|||||||||1
1631867850000|2021-09-17 08:37:30|||||||||1
1631867860000|2021-09-17 08:37:40|||||||||40
1631867870000|2021-09-17 08:37:50|||||||||1
1631867880000|2021-09-17 08:38:00|||||||||2
1631867890000|2021-09-17 08:38:10|||||||||4
1631867900000|2021-09-17 08:38:20|||||||||4
1631867910000|2021-09-17 08:38:30|||||||||2
1631867920000|2021-09-17 08:38:40|||||||||1
1631867940000|2021-09-17 08:39:00|||||||||61
1631867950000|2021-09-17 08:39:10|||||||||1
1631867960000|2021-09-17 08:39:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|511
1631867970000|2021-09-17 08:39:30|||||||||1
1631867980000|2021-09-17 08:39:40|||||||||7
1631867990000|2021-09-17 08:39:50|||||||||1
1631868000000|2021-09-17 08:40:00|||||||||1
1631868010000|2021-09-17 08:40:10|||||||||2348
1631868020000|2021-09-17 08:40:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|438
1631868030000|2021-09-17 08:40:30|||||||||1
1631868050000|2021-09-17 08:40:50|||||||||1
1631868060000|2021-09-17 08:41:00|||||||||43
1631868070000|2021-09-17 08:41:10|||||||||52
1631868080000|2021-09-17 08:41:20|||||||||1
1631868090000|2021-09-17 08:41:30|||||||||1
1631868100000|2021-09-17 08:41:40|||||||||123
1631868110000|2021-09-17 08:41:50|||||||||1
1631868120000|2021-09-17 08:42:00|||||||||5
1631868130000|2021-09-17 08:42:10|||||||||2
1631868140000|2021-09-17 08:42:20|||||||||1
1631868160000|2021-09-17 08:42:40|||||||||7
1631868170000|2021-09-17 08:42:50|||||||||24
1631868180000|2021-09-17 08:43:00|||||||||1
1631868190000|2021-09-17 08:43:10|||||||||11
1631868200000|2021-09-17 08:43:20|||||||||6
1631868210000|2021-09-17 08:43:30|||||||||7
1631868220000|2021-09-17 08:43:40|||||||||1
1631868230000|2021-09-17 08:43:50|||||||||1
1631868240000|2021-09-17 08:44:00|||||||||25
1631868250000|2021-09-17 08:44:10|||||||||3
1631868260000|2021-09-17 08:44:20|||||||||62
1631868270000|2021-09-17 08:44:30|||||||||44
1631868280000|2021-09-17 08:44:40|||||||||6
1631868290000|2021-09-17 08:44:50|||||||||5
1631868300000|2021-09-17 08:45:00|||||||||4
1631868310000|2021-09-17 08:45:10|||||||||2
1631868320000|2021-09-17 08:45:20|||||||||8
1631868330000|2021-09-17 08:45:30|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|172
1631868340000|2021-09-17 08:45:40|||||||||3
1631868350000|2021-09-17 08:45:50|||||||||6
1631868360000|2021-09-17 08:46:00|||||||||2
1631868370000|2021-09-17 08:46:10|||||||||1
1631868380000|2021-09-17 08:46:20|||||||||5
1631868390000|2021-09-17 08:46:30|||||||||6
1631868400000|2021-09-17 08:46:40|||||||||4
1631868410000|2021-09-17 08:46:50|||||||||3
1631868420000|2021-09-17 08:47:00|||||||||4
1631868430000|2021-09-17 08:47:10|||||||||7
1631868440000|2021-09-17 08:47:20|||||||||2
1631868450000|2021-09-17 08:47:30|||||||||5
1631868460000|2021-09-17 08:47:40|||||||||2
1631868470000|2021-09-17 08:47:50|||||||||6
1631868480000|2021-09-17 08:48:00|||||||||6
1631868490000|2021-09-17 08:48:10|||||||||3
1631868500000|2021-09-17 08:48:20|||||||||17
1631868510000|2021-09-17 08:48:30|||||||||15
1631868520000|2021-09-17 08:48:40|||||||||1
1631868530000|2021-09-17 08:48:50|||||||||24
1631868540000|2021-09-17 08:49:00|||||||||8
1631868550000|2021-09-17 08:49:10|||||||||1
1631868560000|2021-09-17 08:49:20|||||||||5
1631868570000|2021-09-17 08:49:30|||||||||4
1631868580000|2021-09-17 08:49:40|||||||||2
1631868590000|2021-09-17 08:49:50|||||||||3
1631868600000|2021-09-17 08:50:00|||||||||8
1631868610000|2021-09-17 08:50:10|||||||||3
1631868620000|2021-09-17 08:50:20|||||||||6
1631868630000|2021-09-17 08:50:30|||||||||3
1631868640000|2021-09-17 08:50:40|||||||||4
1631868650000|2021-09-17 08:50:50|||||||||4
1631868660000|2021-09-17 08:51:00|||||||||4
1631868670000|2021-09-17 08:51:10|||||||||4
1631868680000|2021-09-17 08:51:20|||||||||4
1631868690000|2021-09-17 08:51:30|||||||||5
1631868700000|2021-09-17 08:51:40|||||||||5
1631868710000|2021-09-17 08:51:50|||||||||13
1631868720000|2021-09-17 08:52:00|||||||||7
1631868730000|2021-09-17 08:52:10|||||||||10
1631868740000|2021-09-17 08:52:20|||||||||2
1631868750000|2021-09-17 08:52:30|||||||||5
1631868760000|2021-09-17 08:52:40|||||||||3
1631868770000|2021-09-17 08:52:50|||||||||49
1631868780000|2021-09-17 08:53:00|||||||||8
1631868790000|2021-09-17 08:53:10|||||||||5
1631868800000|2021-09-17 08:53:20|||||||||36
1631868810000|2021-09-17 08:53:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|2140
1631868820000|2021-09-17 08:53:40|||||||||1076
1631868830000|2021-09-17 08:53:50|||||||||4
1631868840000|2021-09-17 08:54:00|||||||||3
1631868850000|2021-09-17 08:54:10|||||||||252
1631868860000|2021-09-17 08:54:20|||||||||7
1631868870000|2021-09-17 08:54:30|||||||||249
1631868880000|2021-09-17 08:54:40|||||||||107
1631868890000|2021-09-17 08:54:50|||||||||2
1631868900000|2021-09-17 08:55:00|||||||||211
1631868910000|2021-09-17 08:55:10|||||||||1
1631868920000|2021-09-17 08:55:20|||||||||40
1631868930000|2021-09-17 08:55:30|||||||||5
1631868940000|2021-09-17 08:55:40|||||||||2
1631868950000|2021-09-17 08:55:50|||||||||20
1631868960000|2021-09-17 08:56:00|||||||||6
1631868970000|2021-09-17 08:56:10|||||||||5
1631868980000|2021-09-17 08:56:20|||||||||3
1631868990000|2021-09-17 08:56:30|||||||||18
1631869000000|2021-09-17 08:56:40|||||||||17
1631869010000|2021-09-17 08:56:50|||||||||15
1631869020000|2021-09-17 08:57:00|||||||||15
1631869030000|2021-09-17 08:57:10|||||||||4
1631869040000|2021-09-17 08:57:20|||||||||5
1631869050000|2021-09-17 08:57:30|||||||||5
1631869060000|2021-09-17 08:57:40|||||||||12
1631869070000|2021-09-17 08:57:50|||||||||7
1631869080000|2021-09-17 08:58:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|112
1631869090000|2021-09-17 08:58:10|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|51
1631869110000|2021-09-17 08:58:30|||||||||6
1631869120000|2021-09-17 08:58:40|||||||||1
1631869130000|2021-09-17 08:58:50|||||||||1
1631869140000|2021-09-17 08:59:00|||||||||13
1631869150000|2021-09-17 08:59:10|||||||||106
1631869160000|2021-09-17 08:59:20|||||||||139
1631869170000|2021-09-17 08:59:30|||||||||174
1631869180000|2021-09-17 08:59:40|||||||||5
1631869190000|2021-09-17 08:59:50|||||||||2
1631869200000|2021-09-17 09:00:00|||||||||4
1631869210000|2021-09-17 09:00:10|||||||||1
1631869220000|2021-09-17 09:00:20|||||||||1
1631869230000|2021-09-17 09:00:30|||||||||72
1631869240000|2021-09-17 09:00:40|||||||||50
1631869250000|2021-09-17 09:00:50|||||||||1
1631869260000|2021-09-17 09:01:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|213
1631869270000|2021-09-17 09:01:10|||||||||1
1631869280000|2021-09-17 09:01:20|||||||||1
1631869290000|2021-09-17 09:01:30|||||||||2
1631869300000|2021-09-17 09:01:40|||||||||1
1631869310000|2021-09-17 09:01:50|||||||||2
1631869320000|2021-09-17 09:02:00|||||||||6
1631869330000|2021-09-17 09:02:10|||||||||1
1631869340000|2021-09-17 09:02:20|||||||||2
1631869350000|2021-09-17 09:02:30|||||||||2
1631869360000|2021-09-17 09:02:40|||||||||1
1631869370000|2021-09-17 09:02:50|||||||||1
1631869380000|2021-09-17 09:03:00|||||||||1
1631869390000|2021-09-17 09:03:10|||||||||2
1631869400000|2021-09-17 09:03:20|||||||||1
1631869410000|2021-09-17 09:03:30|||||||||1
1631869420000|2021-09-17 09:03:40|||||||||1
1631869430000|2021-09-17 09:03:50|||||||||1
1631869440000|2021-09-17 09:04:00|||||||||35
1631869450000|2021-09-17 09:04:10|||||||||2
1631869460000|2021-09-17 09:04:20|||||||||2
1631869470000|2021-09-17 09:04:30|||||||||41
1631869480000|2021-09-17 09:04:40|||||||||3
1631869490000|2021-09-17 09:04:50|||||||||4
1631869500000|2021-09-17 09:05:00|||||||||2
1631869510000|2021-09-17 09:05:10|||||||||1
1631869520000|2021-09-17 09:05:20|||||||||3
1631869530000|2021-09-17 09:05:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|761
1631869540000|2021-09-17 09:05:40|||||||||1
1631869550000|2021-09-17 09:05:50|||||||||1
1631869560000|2021-09-17 09:06:00|||||||||2
1631869570000|2021-09-17 09:06:10|||||||||1
1631869590000|2021-09-17 09:06:30|||||||||2
1631869600000|2021-09-17 09:06:40|||||||||232
1631869610000|2021-09-17 09:06:50|||||||||40
1631869620000|2021-09-17 09:07:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|72
1631869630000|2021-09-17 09:07:10|||||||||1
1631869640000|2021-09-17 09:07:20|||||||||5
1631869650000|2021-09-17 09:07:30|||||||||5
1631869660000|2021-09-17 09:07:40|||||||||2
1631869670000|2021-09-17 09:07:50|||||||||1
1631869680000|2021-09-17 09:08:00|||||||||1
1631869690000|2021-09-17 09:08:10|||||||||1
1631869700000|2021-09-17 09:08:20|||||||||47
1631869710000|2021-09-17 09:08:30|||||||||6
1631869720000|2021-09-17 09:08:40|||||||||1
1631869730000|2021-09-17 09:08:50|||||||||1
1631869740000|2021-09-17 09:09:00|||||||||17
1631869750000|2021-09-17 09:09:10|||||||||27
1631869760000|2021-09-17 09:09:20|||||||||20
1631869770000|2021-09-17 09:09:30|||||||||57
1631869780000|2021-09-17 09:09:40|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|65
1631869790000|2021-09-17 09:09:50|||||||||10
1631869800000|2021-09-17 09:10:00|||||||||1
1631869810000|2021-09-17 09:10:10|||||||||1
1631869820000|2021-09-17 09:10:20|||||||||1
1631869830000|2021-09-17 09:10:30|||||||||12
1631869840000|2021-09-17 09:10:40|||||||||4
1631869850000|2021-09-17 09:10:50|||||||||2
1631869860000|2021-09-17 09:11:00|||||||||50
1631869870000|2021-09-17 09:11:10|||||||||33
1631869880000|2021-09-17 09:11:20|||||||||4
1631869890000|2021-09-17 09:11:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|63
1631869900000|2021-09-17 09:11:40|||||||||1
1631869920000|2021-09-17 09:12:00|||||||||13
1631869930000|2021-09-17 09:12:10|||||||||14
1631869940000|2021-09-17 09:12:20|||||||||42
1631869950000|2021-09-17 09:12:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|76
1631869960000|2021-09-17 09:12:40|||||||||5
1631869970000|2021-09-17 09:12:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|10
1631869980000|2021-09-17 09:13:00|||||||||4
1631869990000|2021-09-17 09:13:10|||||||||1
1631870000000|2021-09-17 09:13:20|||||||||5
1631870010000|2021-09-17 09:13:30|||||||||2
1631870030000|2021-09-17 09:13:50|||||||||92
1631870040000|2021-09-17 09:14:00|||||||||105
1631870050000|2021-09-17 09:14:10|||||||||1
1631870060000|2021-09-17 09:14:20|||||||||13
1631870070000|2021-09-17 09:14:30|||||||||1
1631870080000|2021-09-17 09:14:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|33
1631870090000|2021-09-17 09:14:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|72
1631870100000|2021-09-17 09:15:00|||||||||3
1631870120000|2021-09-17 09:15:20|||||||||10
1631870130000|2021-09-17 09:15:30|||||||||1
1631870160000|2021-09-17 09:16:00|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|53
1631870170000|2021-09-17 09:16:10|||||||||5
1631870190000|2021-09-17 09:16:30|||||||||1
1631870220000|2021-09-17 09:17:00|||||||||4
1631870230000|2021-09-17 09:17:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|79
1631870240000|2021-09-17 09:17:20|||||||||45
1631870250000|2021-09-17 09:17:30|||||||||1
1631870340000|2021-09-17 09:19:00|||||||||70
1631870350000|2021-09-17 09:19:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|605
1631870400000|2021-09-17 09:20:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|57
1631870420000|2021-09-17 09:20:20|||||||||76
1631870430000|2021-09-17 09:20:30|||||||||20
1631870460000|2021-09-17 09:21:00|||||||||87
1631870480000|2021-09-17 09:21:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|119
1631870580000|2021-09-17 09:23:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|64
1631870620000|2021-09-17 09:23:40|||||||||2
1631870640000|2021-09-17 09:24:00|||||||||4
1631870690000|2021-09-17 09:24:50|||||||||1
1631870710000|2021-09-17 09:25:10|||||||||2
1631870720000|2021-09-17 09:25:20|||||||||9
1631870730000|2021-09-17 09:25:30|||||||||1
1631870740000|2021-09-17 09:25:40|||||||||1
1631870760000|2021-09-17 09:26:00|||||||||14
1631870820000|2021-09-17 09:27:00|||||||||3
1631870830000|2021-09-17 09:27:10|||||||||7
1631870880000|2021-09-17 09:28:00|||||||||42
1631870900000|2021-09-17 09:28:20|||||||||2
1631870910000|2021-09-17 09:28:30|||||||||2
1631870920000|2021-09-17 09:28:40|||||||||14
1631870960000|2021-09-17 09:29:20|||||||||7
1631870970000|2021-09-17 09:29:30|||||||||4
1631871000000|2021-09-17 09:30:00|||||||||42
1631871040000|2021-09-17 09:30:40|||||||||3
1631871050000|2021-09-17 09:30:50|||||||||1
1631871070000|2021-09-17 09:31:10|||||||||24
1631871080000|2021-09-17 09:31:20|||||||||2
1631871110000|2021-09-17 09:31:50|||||||||45
1631871160000|2021-09-17 09:32:40|||||||||1
1631871180000|2021-09-17 09:33:00|||||||||2
1631871220000|2021-09-17 09:33:40|||||||||1
1631871230000|2021-09-17 09:33:50|||||||||1
1631871280000|2021-09-17 09:34:40|||||||||107
1631871300000|2021-09-17 09:35:00|||||||||4
1631871350000|2021-09-17 09:35:50|||||||||90
1631871370000|2021-09-17 09:36:10|||||||||6
1631871400000|2021-09-17 09:36:40|||||||||24
1631871460000|2021-09-17 09:37:40|||||||||67
1631871520000|2021-09-17 09:38:40|||||||||15
1631871550000|2021-09-17 09:39:10|||||||||1
1631871580000|2021-09-17 09:39:40|||||||||41
1631871590000|2021-09-17 09:39:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|2
1631871610000|2021-09-17 09:40:10|||||||||1
1631871660000|2021-09-17 09:41:00|||||||||4
1631871670000|2021-09-17 09:41:10|||||||||1
1631871680000|2021-09-17 09:41:20|||||||||50
1631871690000|2021-09-17 09:41:30|||||||||149
1631871720000|2021-09-17 09:42:00|||||||||5
1631871730000|2021-09-17 09:42:10|||||||||3
1631871790000|2021-09-17 09:43:10|||||||||1
1631871800000|2021-09-17 09:43:20|||||||||18
1631871820000|2021-09-17 09:43:40|||||||||42
1631871850000|2021-09-17 09:44:10|||||||||4
1631871870000|2021-09-17 09:44:30|||||||||65
1631871900000|2021-09-17 09:45:00|||||||||5
1631871930000|2021-09-17 09:45:30|||||||||1
1631872010000|2021-09-17 09:46:50|||||||||4
1631872030000|2021-09-17 09:47:10|||||||||3
1631872050000|2021-09-17 09:47:30|||||||||41
1631872110000|2021-09-17 09:48:30|||||||||3
1631872140000|2021-09-17 09:49:00|||||||||2
1631872200000|2021-09-17 09:50:00|||||||||2
1631872210000|2021-09-17 09:50:10|||||||||9
1631872230000|2021-09-17 09:50:30|||||||||6
1631872240000|2021-09-17 09:50:40|||||||||1
1631872250000|2021-09-17 09:50:50|||||||||3
1631872260000|2021-09-17 09:51:00|||||||||16
1631872270000|2021-09-17 09:51:10|||||||||1
1631872290000|2021-09-17 09:51:30|||||||||42
1631872320000|2021-09-17 09:52:00|||||||||21
1631872330000|2021-09-17 09:52:10|||||||||1
1631872340000|2021-09-17 09:52:20|||||||||2
1631872350000|2021-09-17 09:52:30|||||||||1
1631872380000|2021-09-17 09:53:00|||||||||32
1631872390000|2021-09-17 09:53:10|||||||||1
1631872410000|2021-09-17 09:53:30|||||||||157
1631872440000|2021-09-17 09:54:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|167
1631872450000|2021-09-17 09:54:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|157
1631872460000|2021-09-17 09:54:20|||||||||1
1631872470000|2021-09-17 09:54:30|||||||||501
1631872490000|2021-09-17 09:54:50|||||||||79
1631872500000|2021-09-17 09:55:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|256
1631872510000|2021-09-17 09:55:10|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|83
1631872530000|2021-09-17 09:55:30|||||||||1
1631872540000|2021-09-17 09:55:40|||||||||1
1631872560000|2021-09-17 09:56:00|||||||||8
1631872570000|2021-09-17 09:56:10|||||||||157
1631872640000|2021-09-17 09:57:20|||||||||5
1631872670000|2021-09-17 09:57:50|||||||||38
1631872700000|2021-09-17 09:58:20|||||||||13
1631872710000|2021-09-17 09:58:30|||||||||27
1631872720000|2021-09-17 09:58:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|98
1631872730000|2021-09-17 09:58:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|48
1631872740000|2021-09-17 09:59:00|||||||||1
1631872760000|2021-09-17 09:59:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|119
1631872770000|2021-09-17 09:59:30|||||||||4
1631872780000|2021-09-17 09:59:40|||||||||5
1631872800000|2021-09-17 10:00:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|92
1631872820000|2021-09-17 10:00:20|||||||||25
1631872840000|2021-09-17 10:00:40|||||||||2
1631872940000|2021-09-17 10:02:20|||||||||1
1631872990000|2021-09-17 10:03:10|||||||||67
1631873010000|2021-09-17 10:03:30|||||||||1
1631873020000|2021-09-17 10:03:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|222
1631873050000|2021-09-17 10:04:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|19
1631873060000|2021-09-17 10:04:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|76
1631873100000|2021-09-17 10:05:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|93
1631873210000|2021-09-17 10:06:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|55
1631873250000|2021-09-17 10:07:30|||||||||41
1631873270000|2021-09-17 10:07:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|108
1631873280000|2021-09-17 10:08:00|||||||||18
1631873340000|2021-09-17 10:09:00|||||||||5
1631873360000|2021-09-17 10:09:20|||||||||10
1631873460000|2021-09-17 10:11:00|||||||||42
1631873470000|2021-09-17 10:11:10|||||||||1
1631873480000|2021-09-17 10:11:20|||||||||1
1631873490000|2021-09-17 10:11:30|||||||||1
1631873500000|2021-09-17 10:11:40|||||||||4
1631873590000|2021-09-17 10:13:10|||||||||302
1631873600000|2021-09-17 10:13:20|||||||||301
1631873610000|2021-09-17 10:13:30|||||||||301
1631873620000|2021-09-17 10:13:40|||||||||9
1631873630000|2021-09-17 10:13:50|||||||||1
1631873640000|2021-09-17 10:14:00|||||||||5
1631873650000|2021-09-17 10:14:10|||||||||300
1631873690000|2021-09-17 10:14:50|||||||||41
1631873710000|2021-09-17 10:15:10|||||||||304
1631873760000|2021-09-17 10:16:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|304
1631873770000|2021-09-17 10:16:10|||||||||300
1631873790000|2021-09-17 10:16:30|||||||||1
1631873800000|2021-09-17 10:16:40|||||||||100
1631873840000|2021-09-17 10:17:20|||||||||300
1631873850000|2021-09-17 10:17:30|||||||||300
1631873880000|2021-09-17 10:18:00|||||||||10
1631873920000|2021-09-17 10:18:40|||||||||1
1631873930000|2021-09-17 10:18:50|||||||||42
1631873940000|2021-09-17 10:19:00|||||||||36
1631873970000|2021-09-17 10:19:30|||||||||1
1631873990000|2021-09-17 10:19:50|||||||||6
1631874020000|2021-09-17 10:20:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|414
1631874040000|2021-09-17 10:20:40|||||||||38
1631874060000|2021-09-17 10:21:00|||||||||15
1631874070000|2021-09-17 10:21:10|||||||||16
1631874090000|2021-09-17 10:21:30|||||||||1
1631874100000|2021-09-17 10:21:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|20
1631874110000|2021-09-17 10:21:50|||||||||2
1631874120000|2021-09-17 10:22:00|||||||||4
1631874130000|2021-09-17 10:22:10|||||||||2
1631874140000|2021-09-17 10:22:20|||||||||4
1631874150000|2021-09-17 10:22:30|||||||||2
1631874160000|2021-09-17 10:22:40|||||||||1
1631874180000|2021-09-17 10:23:00|||||||||58
1631874200000|2021-09-17 10:23:20|||||||||7
1631874230000|2021-09-17 10:23:50|||||||||2
1631874240000|2021-09-17 10:24:00|||||||||2
1631874250000|2021-09-17 10:24:10|||||||||1
1631874260000|2021-09-17 10:24:20|||||||||12
1631874270000|2021-09-17 10:24:30|||||||||2
1631874280000|2021-09-17 10:24:40|||||||||2
1631874290000|2021-09-17 10:24:50|||||||||1
1631874300000|2021-09-17 10:25:00|||||||||2
1631874360000|2021-09-17 10:26:00|||||||||30
1631874390000|2021-09-17 10:26:30|||||||||7
1631874400000|2021-09-17 10:26:40|||||||||42
1631874500000|2021-09-17 10:28:20|||||||||1
1631874520000|2021-09-17 10:28:40|||||||||1
1631874530000|2021-09-17 10:28:50|||||||||2
1631874550000|2021-09-17 10:29:10|||||||||1
1631874560000|2021-09-17 10:29:20|||||||||1
1631874570000|2021-09-17 10:29:30|||||||||5
1631874580000|2021-09-17 10:29:40|||||||||1
1631874600000|2021-09-17 10:30:00|||||||||11
1631874610000|2021-09-17 10:30:10|||||||||1
1631874630000|2021-09-17 10:30:30|||||||||41
1631874640000|2021-09-17 10:30:40|||||||||1
1631874650000|2021-09-17 10:30:50|||||||||2
1631874660000|2021-09-17 10:31:00|||||||||5
1631874670000|2021-09-17 10:31:10|||||||||1
1631874690000|2021-09-17 10:31:30|||||||||1
1631874700000|2021-09-17 10:31:40|||||||||1
1631874720000|2021-09-17 10:32:00|||||||||14
1631874730000|2021-09-17 10:32:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|51
1631874760000|2021-09-17 10:32:40|||||||||1
1631874800000|2021-09-17 10:33:20|||||||||1
1631874870000|2021-09-17 10:34:30|||||||||42
1631874890000|2021-09-17 10:34:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1362
1631874900000|2021-09-17 10:35:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|47
1631874910000|2021-09-17 10:35:10|||||||||7
1631874920000|2021-09-17 10:35:20|||||||||3
1631874930000|2021-09-17 10:35:30|||||||||2
1631874940000|2021-09-17 10:35:40|||||||||1
1631874950000|2021-09-17 10:35:50|||||||||1
1631874960000|2021-09-17 10:36:00|||||||||6
1631874970000|2021-09-17 10:36:10|||||||||1
1631874990000|2021-09-17 10:36:30|||||||||2
1631875000000|2021-09-17 10:36:40|||||||||2
1631875010000|2021-09-17 10:36:50|||||||||2
1631875020000|2021-09-17 10:37:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|1453
1631875050000|2021-09-17 10:37:30|||||||||1
1631875080000|2021-09-17 10:38:00|||||||||3
1631875090000|2021-09-17 10:38:10|||||||||1
1631875100000|2021-09-17 10:38:20|||||||||10
1631875120000|2021-09-17 10:38:40|||||||||8
1631875170000|2021-09-17 10:39:30|||||||||1
1631875210000|2021-09-17 10:40:10|||||||||37
1631875280000|2021-09-17 10:41:20|||||||||8
1631875290000|2021-09-17 10:41:30|||||||||1
1631875310000|2021-09-17 10:41:50|||||||||1003
1631875320000|2021-09-17 10:42:00|||||||||2
1631875330000|2021-09-17 10:42:10|||||||||1
1631875340000|2021-09-17 10:42:20|||||||||42
1631875350000|2021-09-17 10:42:30|||||||||3
1631875400000|2021-09-17 10:43:20|||||||||30
1631875500000|2021-09-17 10:45:00|||||||||1
1631875520000|2021-09-17 10:45:20|||||||||1
1631875530000|2021-09-17 10:45:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|84
1631875540000|2021-09-17 10:45:40|||||||||4
1631875550000|2021-09-17 10:45:50|||||||||2
1631875560000|2021-09-17 10:46:00|||||||||1
1631875570000|2021-09-17 10:46:10|||||||||42
1631875580000|2021-09-17 10:46:20|||||||||6
1631875590000|2021-09-17 10:46:30|||||||||1
1631875600000|2021-09-17 10:46:40|||||||||6
1631875610000|2021-09-17 10:46:50|||||||||3
1631875620000|2021-09-17 10:47:00|||||||||2
1631875790000|2021-09-17 10:49:50|||||||||2
1631875810000|2021-09-17 10:50:10|||||||||42
1631875840000|2021-09-17 10:50:40|||||||||1
1631875890000|2021-09-17 10:51:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|346
1631875940000|2021-09-17 10:52:20|||||||||9
1631876040000|2021-09-17 10:54:00|||||||||41
1631876070000|2021-09-17 10:54:30|||||||||1
1631876160000|2021-09-17 10:56:00|||||||||13
1631876210000|2021-09-17 10:56:50|||||||||41
1631876220000|2021-09-17 10:57:00|||||||||4
1631876260000|2021-09-17 10:57:40|||||||||1
1631876270000|2021-09-17 10:57:50|||||||||1
1631876280000|2021-09-17 10:58:00|||||||||42
1631876320000|2021-09-17 10:58:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|411
1631876390000|2021-09-17 10:59:50|||||||||2
1631876400000|2021-09-17 11:00:00|||||||||18
1631876410000|2021-09-17 11:00:10|||||||||19
1631876430000|2021-09-17 11:00:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1647
1631876440000|2021-09-17 11:00:40|||||||||6
1631876470000|2021-09-17 11:01:10|||||||||3
1631876480000|2021-09-17 11:01:20|||||||||3
1631876490000|2021-09-17 11:01:30|||||||||2
1631876500000|2021-09-17 11:01:40|||||||||1
1631876510000|2021-09-17 11:01:50|||||||||54
1631876520000|2021-09-17 11:02:00|||||||||1
1631876530000|2021-09-17 11:02:10|||||||||2
1631876540000|2021-09-17 11:02:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|407
1631876630000|2021-09-17 11:03:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1340
1631876640000|2021-09-17 11:04:00|||||||||37
1631876650000|2021-09-17 11:04:10|||||||||7
1631876660000|2021-09-17 11:04:20|||||||||5
1631876670000|2021-09-17 11:04:30|||||||||7
1631876680000|2021-09-17 11:04:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|160
1631876690000|2021-09-17 11:04:50|||||||||1
1631876700000|2021-09-17 11:05:00|||||||||4
1631876710000|2021-09-17 11:05:10|||||||||8
1631876720000|2021-09-17 11:05:20|||||||||2
1631876730000|2021-09-17 11:05:30|||||||||5
1631876880000|2021-09-17 11:08:00|||||||||1
1631876890000|2021-09-17 11:08:10|||||||||1
1631876900000|2021-09-17 11:08:20|||||||||1
1631876940000|2021-09-17 11:09:00|||||||||105
1631876950000|2021-09-17 11:09:10|||||||||2
1631876960000|2021-09-17 11:09:20|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|307
1631876970000|2021-09-17 11:09:30|||||||||5
1631876980000|2021-09-17 11:09:40|||||||||1
1631876990000|2021-09-17 11:09:50|||||||||1
1631877000000|2021-09-17 11:10:00|||||||||1
1631877010000|2021-09-17 11:10:10|||||||||1
1631877020000|2021-09-17 11:10:20|||||||||8
1631877030000|2021-09-17 11:10:30|||||||||1
1631877040000|2021-09-17 11:10:40|||||||||101
1631877060000|2021-09-17 11:11:00|||||||||1
1631877070000|2021-09-17 11:11:10|||||||||1
1631877110000|2021-09-17 11:11:50|||||||||5
1631877120000|2021-09-17 11:12:00|||||||||5
1631877130000|2021-09-17 11:12:10|||||||||2
1631877140000|2021-09-17 11:12:20|||||||||2
1631877150000|2021-09-17 11:12:30|||||||||4
1631877160000|2021-09-17 11:12:40|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|340
1631877180000|2021-09-17 11:13:00|||||||||12
1631877200000|2021-09-17 11:13:20|||||||||12
1631877220000|2021-09-17 11:13:40|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|300
1631877230000|2021-09-17 11:13:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|291
1631877240000|2021-09-17 11:14:00|||||||||2
1631877250000|2021-09-17 11:14:10|||||||||1
1631877260000|2021-09-17 11:14:20|||||||||3
1631877270000|2021-09-17 11:14:30|||||||||3
1631877280000|2021-09-17 11:14:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|137
1631877290000|2021-09-17 11:14:50|||||||||1
1631877300000|2021-09-17 11:15:00|||||||||9
1631877310000|2021-09-17 11:15:10|||||||||52
1631877320000|2021-09-17 11:15:20|||||||||18
1631877370000|2021-09-17 11:16:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|19
1631877380000|2021-09-17 11:16:20|||||||||4
1631877420000|2021-09-17 11:17:00|||||||||1
1631877450000|2021-09-17 11:17:30|||||||||42
1631877530000|2021-09-17 11:18:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|147
1631877540000|2021-09-17 11:19:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|598
1631877550000|2021-09-17 11:19:10|||||||||10
1631877560000|2021-09-17 11:19:20|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|276
1631877570000|2021-09-17 11:19:30|||||||||50
1631877580000|2021-09-17 11:19:40|||||||||52
1631877590000|2021-09-17 11:19:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|142
1631877600000|2021-09-17 11:20:00|||||||||62
1631877620000|2021-09-17 11:20:20|||||||||102
1631877650000|2021-09-17 11:20:50|||||||||4
1631877710000|2021-09-17 11:21:50|||||||||1
1631877750000|2021-09-17 11:22:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|229
1631877770000|2021-09-17 11:22:50|||||||||18
1631877790000|2021-09-17 11:23:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|7
1631877810000|2021-09-17 11:23:30|||||||||5
1631877820000|2021-09-17 11:23:40|||||||||31
1631877830000|2021-09-17 11:23:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|449
1631877840000|2021-09-17 11:24:00|||||||||201
1631877850000|2021-09-17 11:24:10|||||||||4
1631877860000|2021-09-17 11:24:20|||||||||20
1631877880000|2021-09-17 11:24:40|||||||||5
1631877890000|2021-09-17 11:24:50|||||||||4
1631877910000|2021-09-17 11:25:10|||||||||18
1631877920000|2021-09-17 11:25:20|||||||||93
1631877930000|2021-09-17 11:25:30|||||||||5
1631877940000|2021-09-17 11:25:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|215
1631877950000|2021-09-17 11:25:50|||||||||19
1631877960000|2021-09-17 11:26:00|||||||||23
1631878010000|2021-09-17 11:26:50|||||||||1
1631878020000|2021-09-17 11:27:00|||||||||2
1631878030000|2021-09-17 11:27:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1775
1631878040000|2021-09-17 11:27:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|391
1631878050000|2021-09-17 11:27:30|||||||||8
1631878060000|2021-09-17 11:27:40|||||||||23
1631878080000|2021-09-17 11:28:00|||||||||1
1631878090000|2021-09-17 11:28:10|||||||||1
1631878100000|2021-09-17 11:28:20|||||||||3
1631878130000|2021-09-17 11:28:50|||||||||23
1631878190000|2021-09-17 11:29:50|||||||||26
1631878200000|2021-09-17 11:30:00|||||||||4
1631878210000|2021-09-17 11:30:10|||||||||545
1631878220000|2021-09-17 11:30:20|||||||||24
1631878260000|2021-09-17 11:31:00|||||||||2
1631878270000|2021-09-17 11:31:10|||||||||4
1631878280000|2021-09-17 11:31:20|||||||||1
1631878310000|2021-09-17 11:31:50|||||||||17
1631878320000|2021-09-17 11:32:00|||||||||2
1631878330000|2021-09-17 11:32:10|||||||||2
1631878340000|2021-09-17 11:32:20|||||||||1
1631878350000|2021-09-17 11:32:30|||||||||8
1631878360000|2021-09-17 11:32:40|||||||||4
1631878370000|2021-09-17 11:32:50|||||||||21
1631878380000|2021-09-17 11:33:00|||||||||6
1631878390000|2021-09-17 11:33:10|||||||||44
1631878400000|2021-09-17 11:33:20|||||||||4
1631878410000|2021-09-17 11:33:30|||||||||4
1631878420000|2021-09-17 11:33:40|||||||||2
1631878430000|2021-09-17 11:33:50|||||||||17
1631878440000|2021-09-17 11:34:00|||||||||6
1631878450000|2021-09-17 11:34:10|||||||||7
1631878460000|2021-09-17 11:34:20|||||||||1
1631878470000|2021-09-17 11:34:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|200
1631878480000|2021-09-17 11:34:40|||||||||27
1631878490000|2021-09-17 11:34:50|||||||||123
1631878500000|2021-09-17 11:35:00|||||||||68
1631878510000|2021-09-17 11:35:10|||||||||10
1631878530000|2021-09-17 11:35:30|||||||||39
1631878550000|2021-09-17 11:35:50|||||||||2
1631878560000|2021-09-17 11:36:00|||||||||34
1631878580000|2021-09-17 11:36:20|||||||||1
1631878620000|2021-09-17 11:37:00|||||||||42
1631878670000|2021-09-17 11:37:50|||||||||18
1631878710000|2021-09-17 11:38:30|||||||||5
1631878730000|2021-09-17 11:38:50|||||||||1
1631878740000|2021-09-17 11:39:00|||||||||4
1631878750000|2021-09-17 11:39:10|||||||||5
1631878760000|2021-09-17 11:39:20|||||||||3
1631878770000|2021-09-17 11:39:30|||||||||1
1631878780000|2021-09-17 11:39:40|||||||||1
1631878790000|2021-09-17 11:39:50|||||||||4
1631878800000|2021-09-17 11:40:00|||||||||8
1631878810000|2021-09-17 11:40:10|||||||||4
1631878820000|2021-09-17 11:40:20|||||||||1
1631878830000|2021-09-17 11:40:30|||||||||1
1631878850000|2021-09-17 11:40:50|||||||||11
1631878860000|2021-09-17 11:41:00|||||||||69
1631878870000|2021-09-17 11:41:10|||||||||3
1631878880000|2021-09-17 11:41:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|793
1631878890000|2021-09-17 11:41:30|||||||||15
1631878900000|2021-09-17 11:41:40|||||||||1
1631878920000|2021-09-17 11:42:00|||||||||1
1631878930000|2021-09-17 11:42:10|||||||||4
1631878940000|2021-09-17 11:42:20|||||||||4
1631878950000|2021-09-17 11:42:30|||||||||2
1631878960000|2021-09-17 11:42:40|||||||||1
1631879020000|2021-09-17 11:43:40|||||||||17
1631879040000|2021-09-17 11:44:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|409
1631879060000|2021-09-17 11:44:20|||||||||2
1631879070000|2021-09-17 11:44:30|||||||||1
1631879090000|2021-09-17 11:44:50|||||||||42
1631879120000|2021-09-17 11:45:20|||||||||3
1631879130000|2021-09-17 11:45:30|||||||||53
1631879140000|2021-09-17 11:45:40|||||||||10
1631879150000|2021-09-17 11:45:50|||||||||3
1631879160000|2021-09-17 11:46:00|||||||||18
1631879170000|2021-09-17 11:46:10|||||||||8
1631879180000|2021-09-17 11:46:20|||||||||14
1631879190000|2021-09-17 11:46:30|||||||||3
1631879210000|2021-09-17 11:46:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|68
1631879220000|2021-09-17 11:47:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|68
1631879230000|2021-09-17 11:47:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|60
1631879240000|2021-09-17 11:47:20|||||||||3
1631879250000|2021-09-17 11:47:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1631879260000|2021-09-17 11:47:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|110
1631879270000|2021-09-17 11:47:50|||||||||3
1631879290000|2021-09-17 11:48:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|143
1631879300000|2021-09-17 11:48:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1631879310000|2021-09-17 11:48:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|329
1631879320000|2021-09-17 11:48:40|||||||||2
1631879330000|2021-09-17 11:48:50|||||||||7
1631879340000|2021-09-17 11:49:00|||||||||2
1631879360000|2021-09-17 11:49:20|||||||||8
1631879370000|2021-09-17 11:49:30|||||||||600
1631879380000|2021-09-17 11:49:40|||||||||250
1631879400000|2021-09-17 11:50:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|891
1631879460000|2021-09-17 11:51:00|||||||||3
1631879480000|2021-09-17 11:51:20|12335|12333|12335|12333|12335|12333|12335|12333|216
1631879490000|2021-09-17 11:51:30|||||||||1
1631879530000|2021-09-17 11:52:10|||||||||2
1631879550000|2021-09-17 11:52:30|||||||||2
1631879560000|2021-09-17 11:52:40|||||||||60
1631879570000|2021-09-17 11:52:50|||||||||35
1631879600000|2021-09-17 11:53:20|||||||||1521
1631879610000|2021-09-17 11:53:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|153
1631879630000|2021-09-17 11:53:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|60
1631879670000|2021-09-17 11:54:30|12335|12333|12335|12333|12335|12333|12335|12333|356
1631879680000|2021-09-17 11:54:40|||||||||42
1631879700000|2021-09-17 11:55:00|||||||||49
1631879730000|2021-09-17 11:55:30|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335|12333|116
1631879740000|2021-09-17 11:55:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1631879750000|2021-09-17 11:55:50|12335|12333|12335|12333|12335|12333|12335|12333|182
1631879760000|2021-09-17 11:56:00|||||||||59
1631879790000|2021-09-17 11:56:30|||||||||39
1631879810000|2021-09-17 11:56:50|||||||||4
1631879820000|2021-09-17 11:57:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|106
1631879870000|2021-09-17 11:57:50|||||||||45
1631879910000|2021-09-17 11:58:30|12335|12333|12335|12333|12335|12333|12335|12333|60
1631879930000|2021-09-17 11:58:50|||||||||1
1631879940000|2021-09-17 11:59:00|||||||||50
1631879950000|2021-09-17 11:59:10|||||||||8
1631879960000|2021-09-17 11:59:20|||||||||1
1631879970000|2021-09-17 11:59:30|||||||||10
1631879990000|2021-09-17 11:59:50|||||||||5
1631880000000|2021-09-17 12:00:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|102
1631880010000|2021-09-17 12:00:10|||||||||112
1631880030000|2021-09-17 12:00:30|||||||||71
1631880040000|2021-09-17 12:00:40|12335|12333|12335|12333|12335|12333|12335|12333|60
1631880060000|2021-09-17 12:01:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1631880100000|2021-09-17 12:01:40|||||||||38
1631880110000|2021-09-17 12:01:50|||||||||9
1631880120000|2021-09-17 12:02:00|||||||||38
1631880150000|2021-09-17 12:02:30|||||||||104
1631880160000|2021-09-17 12:02:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|17
1631880210000|2021-09-17 12:03:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1593
1631880240000|2021-09-17 12:04:00|||||||||6
1631880250000|2021-09-17 12:04:10|||||||||1
1631880400000|2021-09-17 12:06:40|||||||||1
1631880410000|2021-09-17 12:06:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|712
1631880420000|2021-09-17 12:07:00|||||||||32
1631880430000|2021-09-17 12:07:10|||||||||45
1631880480000|2021-09-17 12:08:00|||||||||31
1631880490000|2021-09-17 12:08:10|12335|12333|12335|12333|12335|12333|12335|12333|190
1631880500000|2021-09-17 12:08:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|60
1631880510000|2021-09-17 12:08:30|||||||||2
1631880520000|2021-09-17 12:08:40|||||||||2
1631880550000|2021-09-17 12:09:10|||||||||136
1631880610000|2021-09-17 12:10:10|||||||||350
1631880620000|2021-09-17 12:10:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|397
1631880630000|2021-09-17 12:10:30|||||||||48
1631880650000|2021-09-17 12:10:50|||||||||141
1631880670000|2021-09-17 12:11:10|||||||||139
1631880680000|2021-09-17 12:11:20|||||||||53
1631880690000|2021-09-17 12:11:30|12335|12333|12335|12333|12335|12333|12335|12333|226
1631880700000|2021-09-17 12:11:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|740
1631880760000|2021-09-17 12:12:40|12335|12333|12335|12333|12335|12333|12335|12333|1315
1631880780000|2021-09-17 12:13:00|||||||||5
1631880810000|2021-09-17 12:13:30|||||||||8
1631880820000|2021-09-17 12:13:40|||||||||2026
1631880840000|2021-09-17 12:14:00|||||||||330
1631880850000|2021-09-17 12:14:10|||||||||60
1631880860000|2021-09-17 12:14:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|762
1631880900000|2021-09-17 12:15:00|||||||||2
1631880910000|2021-09-17 12:15:10|||||||||78
1631880940000|2021-09-17 12:15:40|||||||||47
1631880950000|2021-09-17 12:15:50|||||||||37
1631880960000|2021-09-17 12:16:00|||||||||5
1631880970000|2021-09-17 12:16:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|27
1631881010000|2021-09-17 12:16:50|||||||||787
1631881040000|2021-09-17 12:17:20|||||||||1
1631881100000|2021-09-17 12:18:20|||||||||8
1631881150000|2021-09-17 12:19:10|||||||||55
1631881160000|2021-09-17 12:19:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|1741
1631881170000|2021-09-17 12:19:30|||||||||29
1631881180000|2021-09-17 12:19:40|||||||||1
1631881190000|2021-09-17 12:19:50|||||||||25
1631881200000|2021-09-17 12:20:00|||||||||621
1631881210000|2021-09-17 12:20:10|||||||||20
1631881220000|2021-09-17 12:20:20|||||||||8
1631881230000|2021-09-17 12:20:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|343
1631881240000|2021-09-17 12:20:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|110
1631881250000|2021-09-17 12:20:50|||||||||8
1631881260000|2021-09-17 12:21:00|||||||||27
1631881270000|2021-09-17 12:21:10|||||||||2
1631881280000|2021-09-17 12:21:20|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|119
1631881290000|2021-09-17 12:21:30|||||||||24
1631881310000|2021-09-17 12:21:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|2281
1631881320000|2021-09-17 12:22:00|||||||||104
1631881330000|2021-09-17 12:22:10|||||||||64
1631881340000|2021-09-17 12:22:20|||||||||21
1631881350000|2021-09-17 12:22:30|||||||||59
1631881360000|2021-09-17 12:22:40|||||||||106
1631881370000|2021-09-17 12:22:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|254
1631881380000|2021-09-17 12:23:00|||||||||95
1631881390000|2021-09-17 12:23:10|||||||||43
1631881400000|2021-09-17 12:23:20|||||||||3
1631881410000|2021-09-17 12:23:30|||||||||1
1631881420000|2021-09-17 12:23:40|||||||||18
1631881440000|2021-09-17 12:24:00|||||||||385
1631881460000|2021-09-17 12:24:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|934
1631881470000|2021-09-17 12:24:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|23
1631881510000|2021-09-17 12:25:10|||||||||63
1631881520000|2021-09-17 12:25:20|||||||||251
1631881530000|2021-09-17 12:25:30|||||||||259
1631881540000|2021-09-17 12:25:40|||||||||5
1631881550000|2021-09-17 12:25:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1643
1631881560000|2021-09-17 12:26:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|197
1631881570000|2021-09-17 12:26:10|||||||||2
1631881590000|2021-09-17 12:26:30|||||||||6
1631881600000|2021-09-17 12:26:40|||||||||7
1631881610000|2021-09-17 12:26:50|||||||||52
1631881620000|2021-09-17 12:27:00|||||||||4
1631881630000|2021-09-17 12:27:10|||||||||5
1631881650000|2021-09-17 12:27:30|||||||||6
1631881660000|2021-09-17 12:27:40|||||||||5
1631881680000|2021-09-17 12:28:00|||||||||76
1631881700000|2021-09-17 12:28:20|||||||||3
1631881710000|2021-09-17 12:28:30|||||||||10
1631881720000|2021-09-17 12:28:40|||||||||447
1631881730000|2021-09-17 12:28:50|||||||||3
1631881740000|2021-09-17 12:29:00|||||||||19
1631881750000|2021-09-17 12:29:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|341
1631881760000|2021-09-17 12:29:20|||||||||27
1631881770000|2021-09-17 12:29:30|||||||||9
1631881780000|2021-09-17 12:29:40|||||||||5
1631881790000|2021-09-17 12:29:50|||||||||15
1631881800000|2021-09-17 12:30:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|33
1631881810000|2021-09-17 12:30:10|||||||||1
1631881820000|2021-09-17 12:30:20|||||||||7
1631881830000|2021-09-17 12:30:30|||||||||6
1631881840000|2021-09-17 12:30:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|43
1631881850000|2021-09-17 12:30:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|480
1631881860000|2021-09-17 12:31:00|||||||||8
1631881870000|2021-09-17 12:31:10|||||||||1
1631881880000|2021-09-17 12:31:20|||||||||8
1631881890000|2021-09-17 12:31:30|||||||||5
1631881900000|2021-09-17 12:31:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|28
1631881910000|2021-09-17 12:31:50|||||||||38
1631881920000|2021-09-17 12:32:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|45
1631881930000|2021-09-17 12:32:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|171
1631881940000|2021-09-17 12:32:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|268
1631881960000|2021-09-17 12:32:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|48
1631881970000|2021-09-17 12:32:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|92
1631881980000|2021-09-17 12:33:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|290
1631881990000|2021-09-17 12:33:10|||||||||4
1631882000000|2021-09-17 12:33:20|||||||||4
1631882020000|2021-09-17 12:33:40|||||||||8
1631882030000|2021-09-17 12:33:50|||||||||41
1631882040000|2021-09-17 12:34:00|||||||||53
1631882050000|2021-09-17 12:34:10|||||||||4
1631882060000|2021-09-17 12:34:20|||||||||612
1631882070000|2021-09-17 12:34:30|||||||||6
1631882080000|2021-09-17 12:34:40|||||||||532
1631882090000|2021-09-17 12:34:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|73
1631882100000|2021-09-17 12:35:00|||||||||24
1631882110000|2021-09-17 12:35:10|||||||||143
1631882120000|2021-09-17 12:35:20|||||||||16
1631882130000|2021-09-17 12:35:30|||||||||4
1631882140000|2021-09-17 12:35:40|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|1702
1631882150000|2021-09-17 12:35:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|443
1631882160000|2021-09-17 12:36:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|646
1631882170000|2021-09-17 12:36:10|||||||||184
1631882180000|2021-09-17 12:36:20|||||||||28
1631882190000|2021-09-17 12:36:30|||||||||2
1631882220000|2021-09-17 12:37:00|||||||||6
1631882230000|2021-09-17 12:37:10|||||||||41
1631882240000|2021-09-17 12:37:20|||||||||8
1631882250000|2021-09-17 12:37:30|||||||||31
1631882270000|2021-09-17 12:37:50|||||||||66
1631882280000|2021-09-17 12:38:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|708
1631882290000|2021-09-17 12:38:10|||||||||8
1631882300000|2021-09-17 12:38:20|||||||||17
1631882330000|2021-09-17 12:38:50|||||||||22
1631882340000|2021-09-17 12:39:00|||||||||6
1631882410000|2021-09-17 12:40:10|||||||||21
1631882420000|2021-09-17 12:40:20|||||||||522
1631882430000|2021-09-17 12:40:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|154
1631882440000|2021-09-17 12:40:40|||||||||12
1631882450000|2021-09-17 12:40:50|||||||||43
1631882480000|2021-09-17 12:41:20|||||||||2
1631882500000|2021-09-17 12:41:40|||||||||17
1631882510000|2021-09-17 12:41:50|||||||||15
1631882520000|2021-09-17 12:42:00|||||||||43
1631882530000|2021-09-17 12:42:10|||||||||54
1631882540000|2021-09-17 12:42:20|||||||||21
1631882550000|2021-09-17 12:42:30|||||||||24
1631882560000|2021-09-17 12:42:40|||||||||520
1631882570000|2021-09-17 12:42:50|||||||||5
1631882580000|2021-09-17 12:43:00|||||||||2
1631882590000|2021-09-17 12:43:10|||||||||6
1631882600000|2021-09-17 12:43:20|||||||||1
1631882610000|2021-09-17 12:43:30|||||||||45
1631882620000|2021-09-17 12:43:40|||||||||2
1631882630000|2021-09-17 12:43:50|||||||||322
1631882640000|2021-09-17 12:44:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|42
1631882650000|2021-09-17 12:44:10|||||||||2
1631882660000|2021-09-17 12:44:20|||||||||115
1631882670000|2021-09-17 12:44:30|||||||||1
1631882680000|2021-09-17 12:44:40|||||||||2
1631882690000|2021-09-17 12:44:50|||||||||1
1631882700000|2021-09-17 12:45:00|||||||||22
1631882710000|2021-09-17 12:45:10|||||||||328
1631882720000|2021-09-17 12:45:20|||||||||10
1631882730000|2021-09-17 12:45:30|||||||||13
1631882740000|2021-09-17 12:45:40|||||||||25
1631882750000|2021-09-17 12:45:50|||||||||11
1631882760000|2021-09-17 12:46:00|||||||||1
1631882770000|2021-09-17 12:46:10|||||||||2
1631882780000|2021-09-17 12:46:20|||||||||1
1631882790000|2021-09-17 12:46:30|||||||||149
1631882800000|2021-09-17 12:46:40|||||||||59
1631882810000|2021-09-17 12:46:50|||||||||53
1631882820000|2021-09-17 12:47:00|||||||||1
1631882830000|2021-09-17 12:47:10|||||||||100
1631882840000|2021-09-17 12:47:20|||||||||136
1631882850000|2021-09-17 12:47:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|284
1631882860000|2021-09-17 12:47:40|12335|12333|12335|12333|12335|12333|12335|12333|267
1631882880000|2021-09-17 12:48:00|||||||||6
1631882890000|2021-09-17 12:48:10|||||||||15
1631882900000|2021-09-17 12:48:20|||||||||377
1631882910000|2021-09-17 12:48:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1477
1631882920000|2021-09-17 12:48:40|||||||||29
1631882930000|2021-09-17 12:48:50|||||||||25
1631882940000|2021-09-17 12:49:00|12335|12333|12335|12333|12335|12333|12335|12333|634
1631882960000|2021-09-17 12:49:20|||||||||2
1631882970000|2021-09-17 12:49:30|||||||||1
1631882980000|2021-09-17 12:49:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|1326
1631882990000|2021-09-17 12:49:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|519
1631883000000|2021-09-17 12:50:00|||||||||18
1631883010000|2021-09-17 12:50:10|||||||||213
1631883020000|2021-09-17 12:50:20|||||||||82
1631883030000|2021-09-17 12:50:30|||||||||283
1631883040000|2021-09-17 12:50:40|||||||||51
1631883050000|2021-09-17 12:50:50|||||||||1
1631883060000|2021-09-17 12:51:00|||||||||2
1631883070000|2021-09-17 12:51:10|||||||||21
1631883080000|2021-09-17 12:51:20|||||||||41
1631883090000|2021-09-17 12:51:30|||||||||31
1631883100000|2021-09-17 12:51:40|||||||||15
1631883110000|2021-09-17 12:51:50|||||||||58
1631883120000|2021-09-17 12:52:00|||||||||204
1631883130000|2021-09-17 12:52:10|||||||||52
1631883160000|2021-09-17 12:52:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|105
1631883170000|2021-09-17 12:52:50|||||||||110
1631883180000|2021-09-17 12:53:00|||||||||1
1631883190000|2021-09-17 12:53:10|||||||||39
1631883200000|2021-09-17 12:53:20|||||||||14
1631883210000|2021-09-17 12:53:30|||||||||21
1631883220000|2021-09-17 12:53:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|555
1631883240000|2021-09-17 12:54:00|||||||||2
1631883250000|2021-09-17 12:54:10|||||||||4
1631883260000|2021-09-17 12:54:20|||||||||157
1631883270000|2021-09-17 12:54:30|||||||||61
1631883280000|2021-09-17 12:54:40|||||||||65
1631883290000|2021-09-17 12:54:50|||||||||2
1631883300000|2021-09-17 12:55:00|||||||||11
1631883310000|2021-09-17 12:55:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1587
1631883320000|2021-09-17 12:55:20|||||||||59
1631883330000|2021-09-17 12:55:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|276
1631883340000|2021-09-17 12:55:40|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|1138
1631883350000|2021-09-17 12:55:50|||||||||15
1631883360000|2021-09-17 12:56:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|194
1631883370000|2021-09-17 12:56:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|11
1631883380000|2021-09-17 12:56:20|||||||||29
1631883400000|2021-09-17 12:56:40|||||||||17
1631883410000|2021-09-17 12:56:50|||||||||3
1631883420000|2021-09-17 12:57:00|||||||||6
1631883450000|2021-09-17 12:57:30|||||||||2
1631883460000|2021-09-17 12:57:40|||||||||1
1631883470000|2021-09-17 12:57:50|||||||||6
1631883490000|2021-09-17 12:58:10|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|369
1631883500000|2021-09-17 12:58:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|295
1631883510000|2021-09-17 12:58:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|29
1631883520000|2021-09-17 12:58:40|||||||||4
1631883530000|2021-09-17 12:58:50|||||||||21
1631883540000|2021-09-17 12:59:00|||||||||3
1631883560000|2021-09-17 12:59:20|||||||||1507
1631883570000|2021-09-17 12:59:30|||||||||28
1631883580000|2021-09-17 12:59:40|||||||||348
1631883600000|2021-09-17 13:00:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|109
1631883610000|2021-09-17 13:00:10|||||||||38
1631883620000|2021-09-17 13:00:20|||||||||137
1631883630000|2021-09-17 13:00:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1090
1631883640000|2021-09-17 13:00:40|||||||||147
1631883650000|2021-09-17 13:00:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|114
1631883660000|2021-09-17 13:01:00|12331.1|12329.1|12330.3|12328.3|12331.9|12329.9|12330.3|12328.3|283
1631883670000|2021-09-17 13:01:10|||||||||83
1631883680000|2021-09-17 13:01:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|144
1631883690000|2021-09-17 13:01:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|386
1631883700000|2021-09-17 13:01:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|625
1631883710000|2021-09-17 13:01:50|||||||||10
1631883720000|2021-09-17 13:02:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|151
1631883730000|2021-09-17 13:02:10|||||||||324
1631883740000|2021-09-17 13:02:20|||||||||301
1631883750000|2021-09-17 13:02:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|92
1631883760000|2021-09-17 13:02:40|||||||||184
1631883770000|2021-09-17 13:02:50|||||||||41
1631883780000|2021-09-17 13:03:00|||||||||11
1631883790000|2021-09-17 13:03:10|||||||||21
1631883800000|2021-09-17 13:03:20|||||||||21
1631883810000|2021-09-17 13:03:30|||||||||88
1631883820000|2021-09-17 13:03:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|215
1631883840000|2021-09-17 13:04:00|||||||||197
1631883850000|2021-09-17 13:04:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|259
1631883860000|2021-09-17 13:04:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|87
1631883870000|2021-09-17 13:04:30|||||||||59
1631883880000|2021-09-17 13:04:40|||||||||111
1631883890000|2021-09-17 13:04:50|||||||||9
1631883900000|2021-09-17 13:05:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|121
1631883910000|2021-09-17 13:05:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|1233
1631883920000|2021-09-17 13:05:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|31
1631883930000|2021-09-17 13:05:30|||||||||37
1631883940000|2021-09-17 13:05:40|||||||||2
1631883950000|2021-09-17 13:05:50|||||||||33
1631883960000|2021-09-17 13:06:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|349
1631883970000|2021-09-17 13:06:10|||||||||1041
1631883980000|2021-09-17 13:06:20|||||||||38
1631884000000|2021-09-17 13:06:40|||||||||6
1631884010000|2021-09-17 13:06:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1096
1631884020000|2021-09-17 13:07:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|173
1631884030000|2021-09-17 13:07:10|||||||||17
1631884040000|2021-09-17 13:07:20|||||||||1125
1631884050000|2021-09-17 13:07:30|||||||||3
1631884060000|2021-09-17 13:07:40|||||||||472
1631884080000|2021-09-17 13:08:00|||||||||42
1631884090000|2021-09-17 13:08:10|||||||||7
1631884100000|2021-09-17 13:08:20|||||||||116
1631884110000|2021-09-17 13:08:30|||||||||140
1631884120000|2021-09-17 13:08:40|||||||||113
1631884130000|2021-09-17 13:08:50|||||||||5
1631884140000|2021-09-17 13:09:00|||||||||33
1631884150000|2021-09-17 13:09:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|445
1631884160000|2021-09-17 13:09:20|12328|12326|12328|12326|12328|12326|12328|12326|142
1631884170000|2021-09-17 13:09:30|||||||||215
1631884180000|2021-09-17 13:09:40|||||||||298
1631884200000|2021-09-17 13:10:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|523
1631884210000|2021-09-17 13:10:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|481
1631884220000|2021-09-17 13:10:20|||||||||48
1631884230000|2021-09-17 13:10:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|375
1631884240000|2021-09-17 13:10:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|574
1631884250000|2021-09-17 13:10:50|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|253
1631884260000|2021-09-17 13:11:00|||||||||109
1631884270000|2021-09-17 13:11:10|||||||||75
1631884280000|2021-09-17 13:11:20|||||||||277
1631884290000|2021-09-17 13:11:30|||||||||305
1631884300000|2021-09-17 13:11:40|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|855
1631884310000|2021-09-17 13:11:50|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|449
1631884320000|2021-09-17 13:12:00|||||||||57
1631884330000|2021-09-17 13:12:10|||||||||64
1631884340000|2021-09-17 13:12:20|||||||||100
1631884350000|2021-09-17 13:12:30|||||||||7
1631884360000|2021-09-17 13:12:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|305
1631884370000|2021-09-17 13:12:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|316
1631884380000|2021-09-17 13:13:00|12328|12326|12328|12326|12328|12326|12328|12326|226
1631884390000|2021-09-17 13:13:10|||||||||3
1631884400000|2021-09-17 13:13:20|||||||||132
1631884410000|2021-09-17 13:13:30|||||||||61
1631884420000|2021-09-17 13:13:40|||||||||55
1631884430000|2021-09-17 13:13:50|||||||||5
1631884440000|2021-09-17 13:14:00|||||||||44
1631884450000|2021-09-17 13:14:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|40
1631884460000|2021-09-17 13:14:20|||||||||6
1631884470000|2021-09-17 13:14:30|||||||||5
1631884480000|2021-09-17 13:14:40|||||||||9
1631884490000|2021-09-17 13:14:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|168
1631884500000|2021-09-17 13:15:00|12328|12326|12328|12326|12328|12326|12328|12326|104
1631884510000|2021-09-17 13:15:10|||||||||118
1631884520000|2021-09-17 13:15:20|||||||||1
1631884550000|2021-09-17 13:15:50|||||||||11
1631884560000|2021-09-17 13:16:00|||||||||79
1631884570000|2021-09-17 13:16:10|||||||||29
1631884580000|2021-09-17 13:16:20|||||||||1
1631884590000|2021-09-17 13:16:30|||||||||455
1631884600000|2021-09-17 13:16:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|219
1631884610000|2021-09-17 13:16:50|||||||||980
1631884620000|2021-09-17 13:17:00|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|326
1631884630000|2021-09-17 13:17:10|12328|12326|12328|12326|12328|12326|12328|12326|229
1631884650000|2021-09-17 13:17:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|116
1631884660000|2021-09-17 13:17:40|||||||||41
1631884670000|2021-09-17 13:17:50|||||||||100
1631884680000|2021-09-17 13:18:00|12328|12326|12328|12326|12328|12326|12328|12326|41
1631884690000|2021-09-17 13:18:10|||||||||13
1631884710000|2021-09-17 13:18:30|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|150
1631884720000|2021-09-17 13:18:40|||||||||62
1631884730000|2021-09-17 13:18:50|12328|12326|12328|12326|12328|12326|12328|12326|15
1631884740000|2021-09-17 13:19:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|460
1631884750000|2021-09-17 13:19:10|||||||||13
1631884770000|2021-09-17 13:19:30|||||||||10
1631884780000|2021-09-17 13:19:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|115
1631884790000|2021-09-17 13:19:50|||||||||23
1631884800000|2021-09-17 13:20:00|||||||||385
1631884810000|2021-09-17 13:20:10|||||||||138
1631884830000|2021-09-17 13:20:30|||||||||1
1631884840000|2021-09-17 13:20:40|||||||||48
1631884850000|2021-09-17 13:20:50|||||||||2
1631884870000|2021-09-17 13:21:10|||||||||67
1631884880000|2021-09-17 13:21:20|||||||||10
1631884890000|2021-09-17 13:21:30|||||||||1
1631884900000|2021-09-17 13:21:40|||||||||9
1631884930000|2021-09-17 13:22:10|||||||||1
1631884940000|2021-09-17 13:22:20|||||||||23
1631884950000|2021-09-17 13:22:30|||||||||205
1631884960000|2021-09-17 13:22:40|||||||||42
1631884970000|2021-09-17 13:22:50|||||||||4
1631884980000|2021-09-17 13:23:00|12328|12326|12328|12326|12328|12326|12328|12326|1416
1631884990000|2021-09-17 13:23:10|||||||||3
1631885040000|2021-09-17 13:24:00|||||||||10
1631885050000|2021-09-17 13:24:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|259
1631885070000|2021-09-17 13:24:30|||||||||5
1631885080000|2021-09-17 13:24:40|12328|12326|12328|12326|12328|12326|12328|12326|68
1631885100000|2021-09-17 13:25:00|||||||||1
1631885110000|2021-09-17 13:25:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|27
1631885120000|2021-09-17 13:25:20|||||||||211
1631885130000|2021-09-17 13:25:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|26
1631885140000|2021-09-17 13:25:40|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|363
1631885150000|2021-09-17 13:25:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|293
1631885160000|2021-09-17 13:26:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|191
1631885200000|2021-09-17 13:26:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|1003
1631885230000|2021-09-17 13:27:10|||||||||1076
1631885260000|2021-09-17 13:27:40|12328|12326|12328|12326|12328|12326|12327.2|12325.2|542
1631885270000|2021-09-17 13:27:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1476
1631885280000|2021-09-17 13:28:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|2194
1631885290000|2021-09-17 13:28:10|||||||||1327
1631885300000|2021-09-17 13:28:20|||||||||4
1631885310000|2021-09-17 13:28:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1272
1631885320000|2021-09-17 13:28:40|||||||||1351
1631885330000|2021-09-17 13:28:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|103
1631885340000|2021-09-17 13:29:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|130
1631885360000|2021-09-17 13:29:20|||||||||200
1631885370000|2021-09-17 13:29:30|||||||||4
1631885390000|2021-09-17 13:29:50|||||||||100
1631885400000|2021-09-17 13:30:00|||||||||2
1631885410000|2021-09-17 13:30:10|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|1927
1631885420000|2021-09-17 13:30:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|903
1631885430000|2021-09-17 13:30:30|||||||||101
1631885450000|2021-09-17 13:30:50|||||||||590
1631885460000|2021-09-17 13:31:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|304
1631885480000|2021-09-17 13:31:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|669
1631885490000|2021-09-17 13:31:30|||||||||444
1631885500000|2021-09-17 13:31:40|||||||||22
1631885510000|2021-09-17 13:31:50|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|410
1631885520000|2021-09-17 13:32:00|||||||||69
1631885530000|2021-09-17 13:32:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|145
1631885540000|2021-09-17 13:32:20|||||||||146
1631885550000|2021-09-17 13:32:30|||||||||5
1631885560000|2021-09-17 13:32:40|||||||||8
1631885580000|2021-09-17 13:33:00|||||||||7
1631885590000|2021-09-17 13:33:10|||||||||5
1631885600000|2021-09-17 13:33:20|||||||||32
1631885610000|2021-09-17 13:33:30|||||||||29
1631885620000|2021-09-17 13:33:40|||||||||129
1631885650000|2021-09-17 13:34:10|||||||||4
1631885660000|2021-09-17 13:34:20|||||||||2
1631885670000|2021-09-17 13:34:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|298
1631885680000|2021-09-17 13:34:40|||||||||13
1631885690000|2021-09-17 13:34:50|||||||||4
1631885700000|2021-09-17 13:35:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|576
1631885710000|2021-09-17 13:35:10|||||||||124
1631885730000|2021-09-17 13:35:30|12324|12322|12324|12322|12324|12322|12324|12322|2919
1631885740000|2021-09-17 13:35:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1562
1631885750000|2021-09-17 13:35:50|||||||||74
1631885760000|2021-09-17 13:36:00|||||||||29
1631885770000|2021-09-17 13:36:10|||||||||3
1631885780000|2021-09-17 13:36:20|12324|12322|12324|12322|12324|12322|12324|12322|2726
1631885790000|2021-09-17 13:36:30|||||||||4
1631885800000|2021-09-17 13:36:40|||||||||75
1631885810000|2021-09-17 13:36:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|46
1631885820000|2021-09-17 13:37:00|||||||||442
1631885830000|2021-09-17 13:37:10|12323.7|12321.7|12324|12322|12324|12322|12323.3|12321.3|136
1631885860000|2021-09-17 13:37:40|||||||||23
1631885870000|2021-09-17 13:37:50|||||||||8
1631885880000|2021-09-17 13:38:00|||||||||313
1631885890000|2021-09-17 13:38:10|||||||||9
1631885900000|2021-09-17 13:38:20|||||||||4
1631885910000|2021-09-17 13:38:30|||||||||3
1631885920000|2021-09-17 13:38:40|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|219
1631885930000|2021-09-17 13:38:50|||||||||3
1631885940000|2021-09-17 13:39:00|||||||||73
1631885950000|2021-09-17 13:39:10|||||||||5
1631885960000|2021-09-17 13:39:20|||||||||616
1631885970000|2021-09-17 13:39:30|||||||||26
1631885980000|2021-09-17 13:39:40|||||||||5
1631885990000|2021-09-17 13:39:50|||||||||8
1631886010000|2021-09-17 13:40:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|37
1631886020000|2021-09-17 13:40:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|10
1631886030000|2021-09-17 13:40:30|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|3411
1631886040000|2021-09-17 13:40:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|453
1631886050000|2021-09-17 13:40:50|||||||||63
1631886060000|2021-09-17 13:41:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|126
1631886070000|2021-09-17 13:41:10|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|29
1631886080000|2021-09-17 13:41:20|||||||||321
1631886090000|2021-09-17 13:41:30|||||||||52
1631886100000|2021-09-17 13:41:40|||||||||958
1631886110000|2021-09-17 13:41:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|80
1631886120000|2021-09-17 13:42:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|16
1631886130000|2021-09-17 13:42:10|12322.9|12320.9|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|862
1631886140000|2021-09-17 13:42:20|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|167
1631886150000|2021-09-17 13:42:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|269
1631886170000|2021-09-17 13:42:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|424
1631886180000|2021-09-17 13:43:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|173
1631886200000|2021-09-17 13:43:20|12324|12322|12324|12322|12324|12322|12324|12322|217
1631886210000|2021-09-17 13:43:30|||||||||252
1631886220000|2021-09-17 13:43:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|755
1631886230000|2021-09-17 13:43:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|21
1631886240000|2021-09-17 13:44:00|12324|12322|12324|12322|12324|12322|12324|12322|79
1631886260000|2021-09-17 13:44:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|10
1631886270000|2021-09-17 13:44:30|||||||||7
1631886280000|2021-09-17 13:44:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|24
1631886290000|2021-09-17 13:44:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|28
1631886300000|2021-09-17 13:45:00|||||||||327
1631886310000|2021-09-17 13:45:10|||||||||29
1631886320000|2021-09-17 13:45:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|31
1631886330000|2021-09-17 13:45:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|151
1631886340000|2021-09-17 13:45:40|||||||||387
1631886350000|2021-09-17 13:45:50|||||||||128
1631886360000|2021-09-17 13:46:00|||||||||44
1631886370000|2021-09-17 13:46:10|12324|12322|12324|12322|12324|12322|12324|12322|401
1631886380000|2021-09-17 13:46:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|125
1631886390000|2021-09-17 13:46:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|158
1631886400000|2021-09-17 13:46:40|||||||||45
1631886420000|2021-09-17 13:47:00|||||||||47
1631886440000|2021-09-17 13:47:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|55
1631886450000|2021-09-17 13:47:30|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|261
1631886460000|2021-09-17 13:47:40|||||||||53
1631886470000|2021-09-17 13:47:50|||||||||48
1631886480000|2021-09-17 13:48:00|||||||||112
1631886490000|2021-09-17 13:48:10|||||||||5
1631886500000|2021-09-17 13:48:20|||||||||16
1631886510000|2021-09-17 13:48:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|380
1631886530000|2021-09-17 13:48:50|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|136
1631886540000|2021-09-17 13:49:00|||||||||2
1631886550000|2021-09-17 13:49:10|||||||||23
1631886560000|2021-09-17 13:49:20|||||||||28
1631886570000|2021-09-17 13:49:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|840
1631886580000|2021-09-17 13:49:40|||||||||17
1631886590000|2021-09-17 13:49:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|594
1631886600000|2021-09-17 13:50:00|||||||||67
1631886610000|2021-09-17 13:50:10|||||||||732
1631886620000|2021-09-17 13:50:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|26
1631886630000|2021-09-17 13:50:30|||||||||175
1631886640000|2021-09-17 13:50:40|||||||||218
1631886650000|2021-09-17 13:50:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|70
1631886660000|2021-09-17 13:51:00|||||||||48
1631886680000|2021-09-17 13:51:20|||||||||236
1631886690000|2021-09-17 13:51:30|||||||||102
1631886700000|2021-09-17 13:51:40|||||||||16
1631886710000|2021-09-17 13:51:50|||||||||4
1631886720000|2021-09-17 13:52:00|||||||||399
1631886730000|2021-09-17 13:52:10|12324|12322|12324|12322|12324|12322|12324|12322|402
1631886740000|2021-09-17 13:52:20|||||||||73
1631886750000|2021-09-17 13:52:30|||||||||1
1631886760000|2021-09-17 13:52:40|||||||||223
1631886780000|2021-09-17 13:53:00|||||||||21
1631886790000|2021-09-17 13:53:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|742
1631886800000|2021-09-17 13:53:20|||||||||1216
1631886810000|2021-09-17 13:53:30|||||||||15
1631886830000|2021-09-17 13:53:50|||||||||402
1631886840000|2021-09-17 13:54:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|143
1631886850000|2021-09-17 13:54:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|122
1631886860000|2021-09-17 13:54:20|||||||||420
1631886870000|2021-09-17 13:54:30|||||||||376
1631886880000|2021-09-17 13:54:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|252
1631886900000|2021-09-17 13:55:00|12328|12326|12328|12326|12328|12326|12328|12326|80
1631886910000|2021-09-17 13:55:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|578
1631886920000|2021-09-17 13:55:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|234
1631886930000|2021-09-17 13:55:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|196
1631886940000|2021-09-17 13:55:40|||||||||1
1631886950000|2021-09-17 13:55:50|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|291
1631886960000|2021-09-17 13:56:00|||||||||5
1631886970000|2021-09-17 13:56:10|||||||||4
1631886990000|2021-09-17 13:56:30|||||||||72
1631887000000|2021-09-17 13:56:40|||||||||34
1631887010000|2021-09-17 13:56:50|||||||||109
1631887020000|2021-09-17 13:57:00|||||||||24
1631887030000|2021-09-17 13:57:10|||||||||7
1631887040000|2021-09-17 13:57:20|||||||||3
1631887050000|2021-09-17 13:57:30|||||||||2
1631887060000|2021-09-17 13:57:40|||||||||105
1631887070000|2021-09-17 13:57:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|51
1631887080000|2021-09-17 13:58:00|||||||||28
1631887090000|2021-09-17 13:58:10|||||||||2
1631887100000|2021-09-17 13:58:20|||||||||33
1631887120000|2021-09-17 13:58:40|||||||||222
1631887130000|2021-09-17 13:58:50|||||||||26
1631887140000|2021-09-17 13:59:00|||||||||560
1631887160000|2021-09-17 13:59:20|||||||||3
1631887170000|2021-09-17 13:59:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|67
1631887180000|2021-09-17 13:59:40|||||||||25
1631887190000|2021-09-17 13:59:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|168
1631887200000|2021-09-17 14:00:00|||||||||380
1631887210000|2021-09-17 14:00:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|315
1631887220000|2021-09-17 14:00:20|||||||||70
1631887230000|2021-09-17 14:00:30|||||||||83
1631887240000|2021-09-17 14:00:40|||||||||71
1631887250000|2021-09-17 14:00:50|||||||||26
1631887260000|2021-09-17 14:01:00|||||||||34
1631887270000|2021-09-17 14:01:10|||||||||162
1631887280000|2021-09-17 14:01:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|464
1631887290000|2021-09-17 14:01:30|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|732
1631887310000|2021-09-17 14:01:50|||||||||1
1631887320000|2021-09-17 14:02:00|||||||||7
1631887340000|2021-09-17 14:02:20|12328|12326|12328|12326|12328|12326|12328|12326|29
1631887350000|2021-09-17 14:02:30|||||||||11
1631887360000|2021-09-17 14:02:40|||||||||2
1631887370000|2021-09-17 14:02:50|||||||||50
1631887380000|2021-09-17 14:03:00|||||||||120
1631887390000|2021-09-17 14:03:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|1187
1631887400000|2021-09-17 14:03:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|848
1631887410000|2021-09-17 14:03:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|890
1631887420000|2021-09-17 14:03:40|||||||||1
1631887430000|2021-09-17 14:03:50|||||||||1
1631887440000|2021-09-17 14:04:00|||||||||154
1631887460000|2021-09-17 14:04:20|||||||||11
1631887470000|2021-09-17 14:04:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|528
1631887480000|2021-09-17 14:04:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|219
1631887490000|2021-09-17 14:04:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|103
1631887500000|2021-09-17 14:05:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|69
1631887510000|2021-09-17 14:05:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|684
1631887520000|2021-09-17 14:05:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|339
1631887530000|2021-09-17 14:05:30|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|462
1631887550000|2021-09-17 14:05:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|192
1631887560000|2021-09-17 14:06:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|383
1631887570000|2021-09-17 14:06:10|||||||||231
1631887580000|2021-09-17 14:06:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|424
1631887590000|2021-09-17 14:06:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|493
1631887600000|2021-09-17 14:06:40|||||||||77
1631887610000|2021-09-17 14:06:50|||||||||9
1631887620000|2021-09-17 14:07:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|24
1631887630000|2021-09-17 14:07:10|||||||||27
1631887640000|2021-09-17 14:07:20|||||||||58
1631887650000|2021-09-17 14:07:30|||||||||579
1631887660000|2021-09-17 14:07:40|||||||||19
1631887670000|2021-09-17 14:07:50|||||||||6
1631887680000|2021-09-17 14:08:00|12328|12326|12328|12326|12328|12326|12328|12326|15
1631887690000|2021-09-17 14:08:10|||||||||73
1631887700000|2021-09-17 14:08:20|||||||||276
1631887710000|2021-09-17 14:08:30|||||||||23
1631887720000|2021-09-17 14:08:40|||||||||764
1631887730000|2021-09-17 14:08:50|||||||||4
1631887740000|2021-09-17 14:09:00|||||||||38
1631887750000|2021-09-17 14:09:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|143
1631887760000|2021-09-17 14:09:20|||||||||25
1631887770000|2021-09-17 14:09:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|122
1631887790000|2021-09-17 14:09:50|||||||||19
1631887820000|2021-09-17 14:10:20|12328|12326|12328|12326|12328|12326|12328|12326|132
1631887830000|2021-09-17 14:10:30|||||||||20
1631887840000|2021-09-17 14:10:40|||||||||252
1631887850000|2021-09-17 14:10:50|||||||||29
1631887860000|2021-09-17 14:11:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|242
1631887890000|2021-09-17 14:11:30|||||||||18
1631887920000|2021-09-17 14:12:00|||||||||10
1631887930000|2021-09-17 14:12:10|||||||||6
1631887940000|2021-09-17 14:12:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|46
1631887950000|2021-09-17 14:12:30|||||||||7
1631887960000|2021-09-17 14:12:40|||||||||5
1631887970000|2021-09-17 14:12:50|||||||||59
1631887980000|2021-09-17 14:13:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|515
1631887990000|2021-09-17 14:13:10|||||||||50
1631888000000|2021-09-17 14:13:20|||||||||70
1631888010000|2021-09-17 14:13:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|1187
1631888020000|2021-09-17 14:13:40|||||||||28
1631888030000|2021-09-17 14:13:50|||||||||121
1631888040000|2021-09-17 14:14:00|||||||||102
1631888050000|2021-09-17 14:14:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|704
1631888060000|2021-09-17 14:14:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|392
1631888070000|2021-09-17 14:14:30|||||||||55
1631888080000|2021-09-17 14:14:40|||||||||368
1631888090000|2021-09-17 14:14:50|||||||||8
1631888100000|2021-09-17 14:15:00|||||||||47
1631888110000|2021-09-17 14:15:10|||||||||3
1631888120000|2021-09-17 14:15:20|||||||||23
1631888130000|2021-09-17 14:15:30|||||||||1836
1631888150000|2021-09-17 14:15:50|||||||||1
1631888180000|2021-09-17 14:16:20|||||||||51
1631888190000|2021-09-17 14:16:30|||||||||23
1631888200000|2021-09-17 14:16:40|||||||||4
1631888210000|2021-09-17 14:16:50|||||||||43
1631888220000|2021-09-17 14:17:00|||||||||101
1631888230000|2021-09-17 14:17:10|12324|12322|12324|12322|12324|12322|12324|12322|103
1631888240000|2021-09-17 14:17:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1003
1631888250000|2021-09-17 14:17:30|12322.5|12320.5|12323.3|12321.3|12324|12322|12322.5|12320.5|769
1631888260000|2021-09-17 14:17:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|160
1631888270000|2021-09-17 14:17:50|||||||||2
1631888280000|2021-09-17 14:18:00|||||||||7
1631888290000|2021-09-17 14:18:10|12324|12322|12324|12322|12324|12322|12324|12322|1101
1631888300000|2021-09-17 14:18:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|847
1631888320000|2021-09-17 14:18:40|||||||||4
1631888330000|2021-09-17 14:18:50|||||||||3
1631888340000|2021-09-17 14:19:00|||||||||7
1631888350000|2021-09-17 14:19:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|856
1631888360000|2021-09-17 14:19:20|||||||||38
1631888370000|2021-09-17 14:19:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|1507
1631888380000|2021-09-17 14:19:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|1370
1631888390000|2021-09-17 14:19:50|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|1911
1631888410000|2021-09-17 14:20:10|||||||||72
1631888420000|2021-09-17 14:20:20|||||||||2569
1631888430000|2021-09-17 14:20:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|182
1631888440000|2021-09-17 14:20:40|||||||||67
1631888450000|2021-09-17 14:20:50|||||||||8
1631888460000|2021-09-17 14:21:00|||||||||3
1631888470000|2021-09-17 14:21:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1123
1631888520000|2021-09-17 14:22:00|||||||||27
1631888530000|2021-09-17 14:22:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|214
1631888540000|2021-09-17 14:22:20|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|273
1631888560000|2021-09-17 14:22:40|||||||||63
1631888570000|2021-09-17 14:22:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|749
1631888580000|2021-09-17 14:23:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|1144
1631888590000|2021-09-17 14:23:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1389
1631888600000|2021-09-17 14:23:20|||||||||151
1631888610000|2021-09-17 14:23:30|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|940
1631888620000|2021-09-17 14:23:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|433
1631888630000|2021-09-17 14:23:50|||||||||22
1631888640000|2021-09-17 14:24:00|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|618
1631888650000|2021-09-17 14:24:10|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|643
1631888660000|2021-09-17 14:24:20|12322.9|12320.9|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|50
1631888670000|2021-09-17 14:24:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|823
1631888680000|2021-09-17 14:24:40|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|1280
1631888690000|2021-09-17 14:24:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|320
1631888700000|2021-09-17 14:25:00|||||||||100
1631888710000|2021-09-17 14:25:10|||||||||233
1631888720000|2021-09-17 14:25:20|||||||||2
1631888730000|2021-09-17 14:25:30|||||||||280
1631888740000|2021-09-17 14:25:40|||||||||3
1631888750000|2021-09-17 14:25:50|||||||||94
1631888760000|2021-09-17 14:26:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|37
1631888770000|2021-09-17 14:26:10|||||||||6
1631888780000|2021-09-17 14:26:20|||||||||22
1631888790000|2021-09-17 14:26:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|910
1631888800000|2021-09-17 14:26:40|||||||||2
1631888820000|2021-09-17 14:27:00|||||||||34
1631888830000|2021-09-17 14:27:10|||||||||94
1631888840000|2021-09-17 14:27:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|107
1631888850000|2021-09-17 14:27:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|2001
1631888860000|2021-09-17 14:27:40|||||||||830
1631888880000|2021-09-17 14:28:00|||||||||8
1631888890000|2021-09-17 14:28:10|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|303
1631888900000|2021-09-17 14:28:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|256
1631888910000|2021-09-17 14:28:30|||||||||11
1631888920000|2021-09-17 14:28:40|||||||||7
1631888930000|2021-09-17 14:28:50|||||||||6
1631888940000|2021-09-17 14:29:00|||||||||598
1631888950000|2021-09-17 14:29:10|||||||||146
1631888960000|2021-09-17 14:29:20|||||||||561
1631888970000|2021-09-17 14:29:30|12324|12322|12324|12322|12324|12322|12323.3|12321.3|178
1631888990000|2021-09-17 14:29:50|||||||||778
1631889000000|2021-09-17 14:30:00|||||||||27
1631889010000|2021-09-17 14:30:10|||||||||123
1631889020000|2021-09-17 14:30:20|||||||||5
1631889030000|2021-09-17 14:30:30|||||||||829
1631889040000|2021-09-17 14:30:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|97
1631889050000|2021-09-17 14:30:50|||||||||7
1631889060000|2021-09-17 14:31:00|||||||||15
1631889080000|2021-09-17 14:31:20|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|415
1631889090000|2021-09-17 14:31:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|95
1631889100000|2021-09-17 14:31:40|||||||||9
1631889110000|2021-09-17 14:31:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|110
1631889120000|2021-09-17 14:32:00|||||||||4
1631889130000|2021-09-17 14:32:10|||||||||67
1631889140000|2021-09-17 14:32:20|12324|12322|12324|12322|12324|12322|12324|12322|65
1631889170000|2021-09-17 14:32:50|||||||||1
1631889180000|2021-09-17 14:33:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|95
1631889190000|2021-09-17 14:33:10|||||||||11
1631889200000|2021-09-17 14:33:20|||||||||50
1631889210000|2021-09-17 14:33:30|||||||||50
1631889220000|2021-09-17 14:33:40|||||||||537
1631889230000|2021-09-17 14:33:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|189
1631889240000|2021-09-17 14:34:00|||||||||38
1631889260000|2021-09-17 14:34:20|||||||||152
1631889270000|2021-09-17 14:34:30|||||||||2
1631889290000|2021-09-17 14:34:50|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|1668
1631889300000|2021-09-17 14:35:00|||||||||62
1631889310000|2021-09-17 14:35:10|||||||||47
1631889320000|2021-09-17 14:35:20|||||||||20
1631889330000|2021-09-17 14:35:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|451
1631889340000|2021-09-17 14:35:40|||||||||16
1631889350000|2021-09-17 14:35:50|||||||||22
1631889360000|2021-09-17 14:36:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|106
1631889370000|2021-09-17 14:36:10|||||||||23
1631889380000|2021-09-17 14:36:20|||||||||501
1631889390000|2021-09-17 14:36:30|||||||||135
1631889420000|2021-09-17 14:37:00|||||||||2
1631889440000|2021-09-17 14:37:20|||||||||447
1631889450000|2021-09-17 14:37:30|||||||||340
1631889460000|2021-09-17 14:37:40|||||||||4
1631889470000|2021-09-17 14:37:50|||||||||251
1631889480000|2021-09-17 14:38:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|493
1631889510000|2021-09-17 14:38:30|||||||||5
1631889520000|2021-09-17 14:38:40|||||||||3
1631889530000|2021-09-17 14:38:50|||||||||20
1631889540000|2021-09-17 14:39:00|||||||||147
1631889550000|2021-09-17 14:39:10|||||||||50
1631889560000|2021-09-17 14:39:20|||||||||45
1631889570000|2021-09-17 14:39:30|||||||||7
1631889580000|2021-09-17 14:39:40|||||||||1
1631889590000|2021-09-17 14:39:50|||||||||5
1631889600000|2021-09-17 14:40:00|||||||||6
1631889620000|2021-09-17 14:40:20|||||||||437
1631889630000|2021-09-17 14:40:30|||||||||7
1631889640000|2021-09-17 14:40:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|370
1631889650000|2021-09-17 14:40:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|88
1631889660000|2021-09-17 14:41:00|||||||||64
1631889670000|2021-09-17 14:41:10|||||||||78
1631889680000|2021-09-17 14:41:20|||||||||11
1631889690000|2021-09-17 14:41:30|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|20
1631889700000|2021-09-17 14:41:40|||||||||15
1631889710000|2021-09-17 14:41:50|||||||||72
1631889720000|2021-09-17 14:42:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|285
1631889730000|2021-09-17 14:42:10|||||||||197
1631889740000|2021-09-17 14:42:20|||||||||10
1631889750000|2021-09-17 14:42:30|||||||||75
1631889760000|2021-09-17 14:42:40|||||||||3
1631889770000|2021-09-17 14:42:50|||||||||22
1631889780000|2021-09-17 14:43:00|||||||||3
1631889790000|2021-09-17 14:43:10|||||||||6
1631889800000|2021-09-17 14:43:20|||||||||6
1631889810000|2021-09-17 14:43:30|||||||||5
1631889820000|2021-09-17 14:43:40|||||||||10
1631889830000|2021-09-17 14:43:50|12328|12326|12328|12326|12328|12326|12328|12326|53
1631889840000|2021-09-17 14:44:00|||||||||50
1631889850000|2021-09-17 14:44:10|||||||||1
1631889860000|2021-09-17 14:44:20|||||||||2
1631889890000|2021-09-17 14:44:50|||||||||21
1631889900000|2021-09-17 14:45:00|||||||||180
1631889910000|2021-09-17 14:45:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|441
1631889920000|2021-09-17 14:45:20|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|69
1631889940000|2021-09-17 14:45:40|||||||||30
1631889950000|2021-09-17 14:45:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|115
1631889960000|2021-09-17 14:46:00|||||||||112
1631889970000|2021-09-17 14:46:10|||||||||78
1631889980000|2021-09-17 14:46:20|||||||||6
1631889990000|2021-09-17 14:46:30|||||||||112
1631890020000|2021-09-17 14:47:00|||||||||252
1631890030000|2021-09-17 14:47:10|||||||||1
1631890050000|2021-09-17 14:47:30|||||||||29
1631890070000|2021-09-17 14:47:50|||||||||5
1631890080000|2021-09-17 14:48:00|||||||||5
1631890090000|2021-09-17 14:48:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|304
1631890100000|2021-09-17 14:48:20|||||||||37
1631890110000|2021-09-17 14:48:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|13
1631890120000|2021-09-17 14:48:40|||||||||14
1631890130000|2021-09-17 14:48:50|||||||||58
1631890140000|2021-09-17 14:49:00|||||||||20
1631890150000|2021-09-17 14:49:10|||||||||8
1631890160000|2021-09-17 14:49:20|||||||||5
1631890170000|2021-09-17 14:49:30|||||||||28
1631890180000|2021-09-17 14:49:40|||||||||6
1631890190000|2021-09-17 14:49:50|||||||||500
1631890200000|2021-09-17 14:50:00|||||||||12
1631890210000|2021-09-17 14:50:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|400
1631890220000|2021-09-17 14:50:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|230
1631890230000|2021-09-17 14:50:30|||||||||25
1631890240000|2021-09-17 14:50:40|||||||||1
1631890250000|2021-09-17 14:50:50|||||||||47
1631890260000|2021-09-17 14:51:00|||||||||2
1631890290000|2021-09-17 14:51:30|||||||||28
1631890300000|2021-09-17 14:51:40|||||||||56
1631890310000|2021-09-17 14:51:50|||||||||5
1631890320000|2021-09-17 14:52:00|||||||||25
1631890330000|2021-09-17 14:52:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|402
1631890370000|2021-09-17 14:52:50|||||||||2
1631890390000|2021-09-17 14:53:10|||||||||2
1631890410000|2021-09-17 14:53:30|||||||||32
1631890420000|2021-09-17 14:53:40|||||||||1
1631890430000|2021-09-17 14:53:50|||||||||11
1631890440000|2021-09-17 14:54:00|||||||||28
1631890450000|2021-09-17 14:54:10|||||||||6
1631890470000|2021-09-17 14:54:30|||||||||5
1631890480000|2021-09-17 14:54:40|||||||||7
1631890490000|2021-09-17 14:54:50|||||||||5
1631890500000|2021-09-17 14:55:00|||||||||312
1631890510000|2021-09-17 14:55:10|||||||||11
1631890520000|2021-09-17 14:55:20|||||||||27
1631890530000|2021-09-17 14:55:30|||||||||326
1631890540000|2021-09-17 14:55:40|||||||||3
1631890550000|2021-09-17 14:55:50|||||||||172
1631890560000|2021-09-17 14:56:00|||||||||5
1631890570000|2021-09-17 14:56:10|||||||||8
1631890580000|2021-09-17 14:56:20|||||||||87
1631890590000|2021-09-17 14:56:30|||||||||82
1631890600000|2021-09-17 14:56:40|||||||||9
1631890610000|2021-09-17 14:56:50|||||||||5
1631890620000|2021-09-17 14:57:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|181
1631890630000|2021-09-17 14:57:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|43
1631890640000|2021-09-17 14:57:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|83
1631890650000|2021-09-17 14:57:30|12328|12326|12328|12326|12328|12326|12328|12326|1455
1631890660000|2021-09-17 14:57:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|279
1631890670000|2021-09-17 14:57:50|||||||||68
1631890680000|2021-09-17 14:58:00|||||||||9
1631890690000|2021-09-17 14:58:10|||||||||1
1631890700000|2021-09-17 14:58:20|||||||||50
1631890710000|2021-09-17 14:58:30|||||||||5
1631890720000|2021-09-17 14:58:40|||||||||62
1631890730000|2021-09-17 14:58:50|||||||||530
1631890740000|2021-09-17 14:59:00|||||||||6
1631890750000|2021-09-17 14:59:10|||||||||11
1631890760000|2021-09-17 14:59:20|||||||||15
1631890770000|2021-09-17 14:59:30|||||||||6
1631890780000|2021-09-17 14:59:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|1506
1631890790000|2021-09-17 14:59:50|||||||||17
1631890800000|2021-09-17 15:00:00|||||||||770
1631890810000|2021-09-17 15:00:10|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|524
1631890820000|2021-09-17 15:00:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|6
1631890830000|2021-09-17 15:00:30|||||||||296
1631890840000|2021-09-17 15:00:40|||||||||1
1631890850000|2021-09-17 15:00:50|||||||||45
1631890860000|2021-09-17 15:01:00|||||||||7
1631890870000|2021-09-17 15:01:10|||||||||899
1631890880000|2021-09-17 15:01:20|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|216
1631890890000|2021-09-17 15:01:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|543
1631890900000|2021-09-17 15:01:40|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|352
1631890910000|2021-09-17 15:01:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|465
1631890920000|2021-09-17 15:02:00|||||||||26
1631890940000|2021-09-17 15:02:20|||||||||447
1631890950000|2021-09-17 15:02:30|||||||||9
1631890960000|2021-09-17 15:02:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|546
1631890980000|2021-09-17 15:03:00|||||||||1
1631890990000|2021-09-17 15:03:10|||||||||501
1631891010000|2021-09-17 15:03:30|||||||||916
1631891030000|2021-09-17 15:03:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|714
1631891050000|2021-09-17 15:04:10|||||||||325
1631891060000|2021-09-17 15:04:20|||||||||26
1631891070000|2021-09-17 15:04:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|411
1631891080000|2021-09-17 15:04:40|||||||||51
1631891090000|2021-09-17 15:04:50|||||||||525
1631891100000|2021-09-17 15:05:00|||||||||40
1631891110000|2021-09-17 15:05:10|||||||||3
1631891120000|2021-09-17 15:05:20|||||||||514
1631891130000|2021-09-17 15:05:30|||||||||12
1631891140000|2021-09-17 15:05:40|||||||||450
1631891150000|2021-09-17 15:05:50|||||||||1
1631891160000|2021-09-17 15:06:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|659
1631891170000|2021-09-17 15:06:10|||||||||3
1631891180000|2021-09-17 15:06:20|||||||||430
1631891190000|2021-09-17 15:06:30|||||||||1
1631891200000|2021-09-17 15:06:40|||||||||430
1631891210000|2021-09-17 15:06:50|12328|12326|12328|12326|12328|12326|12328|12326|83
1631891220000|2021-09-17 15:07:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|548
1631891230000|2021-09-17 15:07:10|||||||||101
1631891240000|2021-09-17 15:07:20|||||||||472
1631891250000|2021-09-17 15:07:30|||||||||5
1631891260000|2021-09-17 15:07:40|12328|12326|12328|12326|12328|12326|12328|12326|497
1631891270000|2021-09-17 15:07:50|||||||||6
1631891280000|2021-09-17 15:08:00|||||||||456
1631891300000|2021-09-17 15:08:20|||||||||1
1631891320000|2021-09-17 15:08:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|1674
1631891330000|2021-09-17 15:08:50|||||||||4
1631891340000|2021-09-17 15:09:00|||||||||8
1631891360000|2021-09-17 15:09:20|||||||||6
1631891370000|2021-09-17 15:09:30|||||||||5
1631891380000|2021-09-17 15:09:40|||||||||6
1631891390000|2021-09-17 15:09:50|||||||||5
1631891400000|2021-09-17 15:10:00|||||||||6
1631891410000|2021-09-17 15:10:10|12328|12326|12328|12326|12328|12326|12328|12326|5
1631891420000|2021-09-17 15:10:20|||||||||104
1631891430000|2021-09-17 15:10:30|||||||||1
1631891440000|2021-09-17 15:10:40|||||||||1
1631891450000|2021-09-17 15:10:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|433
1631891460000|2021-09-17 15:11:00|||||||||1
1631891470000|2021-09-17 15:11:10|||||||||15
1631891490000|2021-09-17 15:11:30|||||||||754
1631891500000|2021-09-17 15:11:40|||||||||666
1631891510000|2021-09-17 15:11:50|12328|12326|12328|12326|12328.7|12326.7|12328|12326|140
1631891520000|2021-09-17 15:12:00|||||||||7
1631891530000|2021-09-17 15:12:10|||||||||2
1631891540000|2021-09-17 15:12:20|||||||||36
1631891560000|2021-09-17 15:12:40|||||||||4
1631891580000|2021-09-17 15:13:00|||||||||3
1631891590000|2021-09-17 15:13:10|||||||||5
1631891600000|2021-09-17 15:13:20|||||||||11
1631891610000|2021-09-17 15:13:30|||||||||7
1631891620000|2021-09-17 15:13:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|9
1631891630000|2021-09-17 15:13:50|||||||||5
1631891640000|2021-09-17 15:14:00|12328|12326|12328|12326|12328|12326|12328|12326|8
1631891650000|2021-09-17 15:14:10|||||||||253
1631891680000|2021-09-17 15:14:40|||||||||1
1631891690000|2021-09-17 15:14:50|||||||||21
1631891700000|2021-09-17 15:15:00|||||||||4
1631891720000|2021-09-17 15:15:20|||||||||6
1631891730000|2021-09-17 15:15:30|||||||||12
1631891740000|2021-09-17 15:15:40|||||||||3
1631891750000|2021-09-17 15:15:50|||||||||1
1631891760000|2021-09-17 15:16:00|||||||||15
1631891770000|2021-09-17 15:16:10|||||||||41
1631891790000|2021-09-17 15:16:30|||||||||1
1631891800000|2021-09-17 15:16:40|||||||||1271
1631891810000|2021-09-17 15:16:50|||||||||51
1631891820000|2021-09-17 15:17:00|||||||||3
1631891830000|2021-09-17 15:17:10|||||||||1
1631891850000|2021-09-17 15:17:30|||||||||213
1631891880000|2021-09-17 15:18:00|||||||||477
1631891910000|2021-09-17 15:18:30|||||||||1
1631891920000|2021-09-17 15:18:40|||||||||1
1631891940000|2021-09-17 15:19:00|||||||||6
1631891950000|2021-09-17 15:19:10|||||||||2
1631891960000|2021-09-17 15:19:20|||||||||10
1631891970000|2021-09-17 15:19:30|||||||||9
1631891980000|2021-09-17 15:19:40|||||||||35
1631891990000|2021-09-17 15:19:50|||||||||17
1631892000000|2021-09-17 15:20:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|482
1631892010000|2021-09-17 15:20:10|12328|12326|12328|12326|12328|12326|12328|12326|118
1631892030000|2021-09-17 15:20:30|||||||||1
1631892040000|2021-09-17 15:20:40|||||||||2
1631892050000|2021-09-17 15:20:50|||||||||2
1631892060000|2021-09-17 15:21:00|||||||||8
1631892070000|2021-09-17 15:21:10|||||||||1
1631892080000|2021-09-17 15:21:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|26
1631892110000|2021-09-17 15:21:50|||||||||38
1631892140000|2021-09-17 15:22:20|||||||||13
1631892150000|2021-09-17 15:22:30|||||||||1
1631892170000|2021-09-17 15:22:50|||||||||6
1631892180000|2021-09-17 15:23:00|||||||||4
1631892190000|2021-09-17 15:23:10|||||||||7
1631892200000|2021-09-17 15:23:20|||||||||3
1631892210000|2021-09-17 15:23:30|||||||||7
1631892220000|2021-09-17 15:23:40|||||||||4
1631892230000|2021-09-17 15:23:50|||||||||2
1631892240000|2021-09-17 15:24:00|||||||||41
1631892250000|2021-09-17 15:24:10|||||||||5
1631892260000|2021-09-17 15:24:20|||||||||4
1631892270000|2021-09-17 15:24:30|||||||||4
1631892280000|2021-09-17 15:24:40|||||||||5
1631892290000|2021-09-17 15:24:50|12328|12326|12328|12326|12328|12326|12328|12326|36
1631892300000|2021-09-17 15:25:00|||||||||5
1631892310000|2021-09-17 15:25:10|||||||||53
1631892320000|2021-09-17 15:25:20|||||||||17
1631892330000|2021-09-17 15:25:30|||||||||5
1631892340000|2021-09-17 15:25:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|82
1631892350000|2021-09-17 15:25:50|||||||||1
1631892360000|2021-09-17 15:26:00|||||||||646
1631892370000|2021-09-17 15:26:10|||||||||4
1631892390000|2021-09-17 15:26:30|||||||||5
1631892400000|2021-09-17 15:26:40|||||||||5
1631892420000|2021-09-17 15:27:00|||||||||1
1631892460000|2021-09-17 15:27:40|||||||||5
1631892470000|2021-09-17 15:27:50|||||||||42
1631892480000|2021-09-17 15:28:00|||||||||3
1631892490000|2021-09-17 15:28:10|||||||||180
1631892500000|2021-09-17 15:28:20|||||||||32
1631892530000|2021-09-17 15:28:50|||||||||106
1631892540000|2021-09-17 15:29:00|||||||||12
1631892560000|2021-09-17 15:29:20|||||||||1
1631892570000|2021-09-17 15:29:30|||||||||523
1631892580000|2021-09-17 15:29:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|367
1631892590000|2021-09-17 15:29:50|12328|12326|12328|12326|12328|12326|12328|12326|291
1631892600000|2021-09-17 15:30:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|114
1631892610000|2021-09-17 15:30:10|12328|12326|12328|12326|12328|12326|12328|12326|214
1631892620000|2021-09-17 15:30:20|||||||||8
1631892640000|2021-09-17 15:30:40|||||||||55
1631892650000|2021-09-17 15:30:50|||||||||1
1631892660000|2021-09-17 15:31:00|||||||||20
1631892680000|2021-09-17 15:31:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|849
1631892700000|2021-09-17 15:31:40|||||||||2
1631892710000|2021-09-17 15:31:50|||||||||11
1631892720000|2021-09-17 15:32:00|||||||||4
1631892730000|2021-09-17 15:32:10|||||||||1
1631892770000|2021-09-17 15:32:50|||||||||341
1631892780000|2021-09-17 15:33:00|12328|12326|12328|12326|12328|12326|12328|12326|622
1631892790000|2021-09-17 15:33:10|||||||||201
1631892800000|2021-09-17 15:33:20|||||||||1
1631892810000|2021-09-17 15:33:30|||||||||1
1631892830000|2021-09-17 15:33:50|||||||||1
1631892840000|2021-09-17 15:34:00|||||||||2
1631892850000|2021-09-17 15:34:10|||||||||3
1631892860000|2021-09-17 15:34:20|||||||||2
1631892870000|2021-09-17 15:34:30|||||||||5
1631892880000|2021-09-17 15:34:40|||||||||1
1631892890000|2021-09-17 15:34:50|||||||||294
1631892900000|2021-09-17 15:35:00|||||||||2
1631892910000|2021-09-17 15:35:10|||||||||2
1631892920000|2021-09-17 15:35:20|||||||||4
1631892930000|2021-09-17 15:35:30|||||||||1
1631892940000|2021-09-17 15:35:40|||||||||42
1631892950000|2021-09-17 15:35:50|||||||||1
1631892960000|2021-09-17 15:36:00|||||||||8
1631892970000|2021-09-17 15:36:10|||||||||6
1631892990000|2021-09-17 15:36:30|||||||||2
1631893000000|2021-09-17 15:36:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1635
1631893020000|2021-09-17 15:37:00|||||||||191
1631893040000|2021-09-17 15:37:20|||||||||5
1631893070000|2021-09-17 15:37:50|||||||||199
1631893100000|2021-09-17 15:38:20|||||||||1
1631893130000|2021-09-17 15:38:50|||||||||348
1631893140000|2021-09-17 15:39:00|||||||||4
1631893160000|2021-09-17 15:39:20|||||||||4
1631893180000|2021-09-17 15:39:40|||||||||48
1631893200000|2021-09-17 15:40:00|||||||||101
1631893220000|2021-09-17 15:40:20|||||||||1
1631893240000|2021-09-17 15:40:40|||||||||5
1631893250000|2021-09-17 15:40:50|||||||||2
1631893270000|2021-09-17 15:41:10|||||||||1
1631893280000|2021-09-17 15:41:20|||||||||103
1631893290000|2021-09-17 15:41:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|1109
1631893300000|2021-09-17 15:41:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|269
1631893310000|2021-09-17 15:41:50|||||||||45
1631893320000|2021-09-17 15:42:00|||||||||7
1631893340000|2021-09-17 15:42:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|36
1631893350000|2021-09-17 15:42:30|||||||||34
1631893380000|2021-09-17 15:43:00|||||||||7
1631893410000|2021-09-17 15:43:30|||||||||42
1631893440000|2021-09-17 15:44:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|28
1631893460000|2021-09-17 15:44:20|||||||||1
1631893470000|2021-09-17 15:44:30|||||||||5
1631893480000|2021-09-17 15:44:40|||||||||7
1631893490000|2021-09-17 15:44:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|840
1631893500000|2021-09-17 15:45:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|386
1631893520000|2021-09-17 15:45:20|||||||||85
1631893540000|2021-09-17 15:45:40|||||||||788
1631893560000|2021-09-17 15:46:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|179
1631893570000|2021-09-17 15:46:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|312
1631893580000|2021-09-17 15:46:20|||||||||150
1631893590000|2021-09-17 15:46:30|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|556
1631893600000|2021-09-17 15:46:40|||||||||51
1631893610000|2021-09-17 15:46:50|||||||||21
1631893620000|2021-09-17 15:47:00|||||||||148
1631893630000|2021-09-17 15:47:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|34
1631893640000|2021-09-17 15:47:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|253
1631893650000|2021-09-17 15:47:30|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|421
1631893660000|2021-09-17 15:47:40|||||||||170
1631893670000|2021-09-17 15:47:50|||||||||117
1631893680000|2021-09-17 15:48:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|41
1631893690000|2021-09-17 15:48:10|||||||||152
1631893700000|2021-09-17 15:48:20|||||||||217
1631893710000|2021-09-17 15:48:30|||||||||19
1631893720000|2021-09-17 15:48:40|||||||||1
1631893730000|2021-09-17 15:48:50|||||||||157
1631893740000|2021-09-17 15:49:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|172
1631893750000|2021-09-17 15:49:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|88
1631893760000|2021-09-17 15:49:20|||||||||7
1631893770000|2021-09-17 15:49:30|||||||||53
1631893780000|2021-09-17 15:49:40|||||||||135
1631893790000|2021-09-17 15:49:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|171
1631893800000|2021-09-17 15:50:00|||||||||39
1631893820000|2021-09-17 15:50:20|||||||||14
1631893840000|2021-09-17 15:50:40|||||||||15
1631893860000|2021-09-17 15:51:00|||||||||26
1631893880000|2021-09-17 15:51:20|||||||||11
1631893900000|2021-09-17 15:51:40|||||||||21
1631893910000|2021-09-17 15:51:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1631893920000|2021-09-17 15:52:00|||||||||70
1631893930000|2021-09-17 15:52:10|||||||||6
1631893940000|2021-09-17 15:52:20|||||||||12
1631893950000|2021-09-17 15:52:30|||||||||7
1631893960000|2021-09-17 15:52:40|||||||||9
1631893970000|2021-09-17 15:52:50|||||||||8
1631893980000|2021-09-17 15:53:00|||||||||22
1631893990000|2021-09-17 15:53:10|||||||||17
1631894000000|2021-09-17 15:53:20|||||||||23
1631894010000|2021-09-17 15:53:30|||||||||27
1631894020000|2021-09-17 15:53:40|||||||||12
1631894030000|2021-09-17 15:53:50|||||||||31
1631894040000|2021-09-17 15:54:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|219
1631894050000|2021-09-17 15:54:10|||||||||21
1631894060000|2021-09-17 15:54:20|||||||||8
1631894070000|2021-09-17 15:54:30|||||||||9
1631894080000|2021-09-17 15:54:40|||||||||7
1631894090000|2021-09-17 15:54:50|||||||||12
1631894100000|2021-09-17 15:55:00|||||||||9
1631894110000|2021-09-17 15:55:10|||||||||511
1631894120000|2021-09-17 15:55:20|||||||||21
1631894130000|2021-09-17 15:55:30|||||||||34
1631894140000|2021-09-17 15:55:40|||||||||125
1631894150000|2021-09-17 15:55:50|||||||||9
1631894160000|2021-09-17 15:56:00|||||||||13
1631894180000|2021-09-17 15:56:20|||||||||43
1631894190000|2021-09-17 15:56:30|||||||||10
1631894200000|2021-09-17 15:56:40|||||||||30
1631894210000|2021-09-17 15:56:50|||||||||10
1631894220000|2021-09-17 15:57:00|||||||||23
1631894230000|2021-09-17 15:57:10|||||||||10
1631894240000|2021-09-17 15:57:20|||||||||29
1631894250000|2021-09-17 15:57:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|305
1631894260000|2021-09-17 15:57:40|||||||||16
1631894270000|2021-09-17 15:57:50|||||||||1
1631894280000|2021-09-17 15:58:00|||||||||21
1631894290000|2021-09-17 15:58:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|238
1631894300000|2021-09-17 15:58:20|||||||||32
1631894310000|2021-09-17 15:58:30|||||||||13
1631894320000|2021-09-17 15:58:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|25
1631894330000|2021-09-17 15:58:50|||||||||8
1631894350000|2021-09-17 15:59:10|||||||||33
1631894370000|2021-09-17 15:59:30|||||||||12
1631894380000|2021-09-17 15:59:40|||||||||31
1631894390000|2021-09-17 15:59:50|||||||||17
1631894400000|2021-09-17 16:00:00|||||||||10
1631894410000|2021-09-17 16:00:10|||||||||126
1631894420000|2021-09-17 16:00:20|||||||||25
1631894430000|2021-09-17 16:00:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|17
1631894440000|2021-09-17 16:00:40|||||||||44
1631894450000|2021-09-17 16:00:50|||||||||4
1631894460000|2021-09-17 16:01:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|277
1631894470000|2021-09-17 16:01:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|185
1631894480000|2021-09-17 16:01:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|33
1631894490000|2021-09-17 16:01:30|||||||||2
1631894500000|2021-09-17 16:01:40|||||||||5
1631894510000|2021-09-17 16:01:50|||||||||6
1631894520000|2021-09-17 16:02:00|||||||||1
1631894530000|2021-09-17 16:02:10|||||||||4
1631894540000|2021-09-17 16:02:20|||||||||4
1631894550000|2021-09-17 16:02:30|||||||||9
1631894570000|2021-09-17 16:02:50|||||||||1
1631894580000|2021-09-17 16:03:00|||||||||6
1631894590000|2021-09-17 16:03:10|||||||||10
1631894600000|2021-09-17 16:03:20|||||||||6
1631894620000|2021-09-17 16:03:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|916
1631894640000|2021-09-17 16:04:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|103
1631894660000|2021-09-17 16:04:20|||||||||4
1631894670000|2021-09-17 16:04:30|||||||||2
1631894680000|2021-09-17 16:04:40|||||||||13
1631894700000|2021-09-17 16:05:00|||||||||8
1631894710000|2021-09-17 16:05:10|||||||||3
1631894720000|2021-09-17 16:05:20|||||||||16
1631894730000|2021-09-17 16:05:30|||||||||31
1631894740000|2021-09-17 16:05:40|||||||||28
1631894750000|2021-09-17 16:05:50|||||||||28
1631894760000|2021-09-17 16:06:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|477
1631894780000|2021-09-17 16:06:20|||||||||9
1631894800000|2021-09-17 16:06:40|||||||||2
1631894810000|2021-09-17 16:06:50|||||||||10
1631894830000|2021-09-17 16:07:10|||||||||58
1631894840000|2021-09-17 16:07:20|||||||||3
1631894850000|2021-09-17 16:07:30|||||||||10
1631894860000|2021-09-17 16:07:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|89
1631894880000|2021-09-17 16:08:00|||||||||1
1631894900000|2021-09-17 16:08:20|||||||||2
1631894920000|2021-09-17 16:08:40|||||||||8
1631894940000|2021-09-17 16:09:00|||||||||1
1631894950000|2021-09-17 16:09:10|||||||||4
1631894970000|2021-09-17 16:09:30|||||||||5
1631894980000|2021-09-17 16:09:40|||||||||4
1631894990000|2021-09-17 16:09:50|||||||||6
1631895000000|2021-09-17 16:10:00|||||||||1
1631895010000|2021-09-17 16:10:10|||||||||8
1631895030000|2021-09-17 16:10:30|||||||||5
1631895040000|2021-09-17 16:10:40|||||||||3
1631895050000|2021-09-17 16:10:50|||||||||6
1631895060000|2021-09-17 16:11:00|||||||||46
1631895070000|2021-09-17 16:11:10|||||||||9
1631895090000|2021-09-17 16:11:30|||||||||1
1631895100000|2021-09-17 16:11:40|||||||||7
1631895120000|2021-09-17 16:12:00|||||||||7
1631895140000|2021-09-17 16:12:20|||||||||10
1631895150000|2021-09-17 16:12:30|||||||||7
1631895160000|2021-09-17 16:12:40|||||||||11
1631895170000|2021-09-17 16:12:50|||||||||1
1631895180000|2021-09-17 16:13:00|||||||||7
1631895190000|2021-09-17 16:13:10|||||||||1
1631895200000|2021-09-17 16:13:20|||||||||7
1631895210000|2021-09-17 16:13:30|||||||||6
1631895220000|2021-09-17 16:13:40|||||||||7
1631895230000|2021-09-17 16:13:50|||||||||1
1631895240000|2021-09-17 16:14:00|||||||||8
1631895250000|2021-09-17 16:14:10|||||||||4
1631895260000|2021-09-17 16:14:20|||||||||14
1631895270000|2021-09-17 16:14:30|||||||||7
1631895280000|2021-09-17 16:14:40|||||||||10
1631895290000|2021-09-17 16:14:50|||||||||42
1631895300000|2021-09-17 16:15:00|||||||||8
1631895310000|2021-09-17 16:15:10|||||||||1
1631895320000|2021-09-17 16:15:20|||||||||1
1631895330000|2021-09-17 16:15:30|||||||||17
1631895340000|2021-09-17 16:15:40|||||||||1
1631895350000|2021-09-17 16:15:50|||||||||9
1631895360000|2021-09-17 16:16:00|||||||||10
1631895370000|2021-09-17 16:16:10|||||||||10
1631895380000|2021-09-17 16:16:20|||||||||4
1631895390000|2021-09-17 16:16:30|||||||||12
1631895400000|2021-09-17 16:16:40|||||||||7
1631895410000|2021-09-17 16:16:50|||||||||11
1631895420000|2021-09-17 16:17:00|||||||||1
1631895430000|2021-09-17 16:17:10|||||||||10
1631895440000|2021-09-17 16:17:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1631895450000|2021-09-17 16:17:30|||||||||127
1631895460000|2021-09-17 16:17:40|||||||||218
1631895470000|2021-09-17 16:17:50|||||||||13
1631895480000|2021-09-17 16:18:00|||||||||6
1631895490000|2021-09-17 16:18:10|||||||||15
1631895510000|2021-09-17 16:18:30|||||||||6
1631895530000|2021-09-17 16:18:50|||||||||24
1631895540000|2021-09-17 16:19:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|182
1631895550000|2021-09-17 16:19:10|||||||||1
1631895580000|2021-09-17 16:19:40|||||||||6
1631895590000|2021-09-17 16:19:50|||||||||1
1631895600000|2021-09-17 16:20:00|||||||||47
1631895630000|2021-09-17 16:20:30|||||||||1
1631895640000|2021-09-17 16:20:40|||||||||5
1631895650000|2021-09-17 16:20:50|||||||||21
1631895660000|2021-09-17 16:21:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|526
1631895670000|2021-09-17 16:21:10|||||||||26
1631895690000|2021-09-17 16:21:30|||||||||93
1631895700000|2021-09-17 16:21:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|58
1631895710000|2021-09-17 16:21:50|||||||||1
1631895720000|2021-09-17 16:22:00|||||||||47
1631895740000|2021-09-17 16:22:20|||||||||5
1631895790000|2021-09-17 16:23:10|||||||||1
1631895800000|2021-09-17 16:23:20|||||||||8
1631895810000|2021-09-17 16:23:30|||||||||6
1631895830000|2021-09-17 16:23:50|||||||||1
1631895840000|2021-09-17 16:24:00|||||||||4
1631895850000|2021-09-17 16:24:10|||||||||4
1631895860000|2021-09-17 16:24:20|||||||||4
1631895870000|2021-09-17 16:24:30|||||||||32
1631895880000|2021-09-17 16:24:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|442
1631895900000|2021-09-17 16:25:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|128
1631895910000|2021-09-17 16:25:10|||||||||5
1631895930000|2021-09-17 16:25:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|222
1631895940000|2021-09-17 16:25:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1631895950000|2021-09-17 16:25:50|||||||||5
1631895960000|2021-09-17 16:26:00|||||||||338
1631895970000|2021-09-17 16:26:10|||||||||27
1631895990000|2021-09-17 16:26:30|||||||||6
1631896020000|2021-09-17 16:27:00|||||||||1
1631896030000|2021-09-17 16:27:10|||||||||6
1631896040000|2021-09-17 16:27:20|||||||||1
1631896050000|2021-09-17 16:27:30|||||||||19
1631896070000|2021-09-17 16:27:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|120
1631896080000|2021-09-17 16:28:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|241
1631896090000|2021-09-17 16:28:10|||||||||1
1631896110000|2021-09-17 16:28:30|||||||||3
1631896120000|2021-09-17 16:28:40|||||||||6
1631896140000|2021-09-17 16:29:00|||||||||44
1631896170000|2021-09-17 16:29:30|||||||||41
1631896180000|2021-09-17 16:29:40|||||||||1
1631896230000|2021-09-17 16:30:30|||||||||41
1631896240000|2021-09-17 16:30:40|||||||||4
1631896250000|2021-09-17 16:30:50|||||||||1
1631896260000|2021-09-17 16:31:00|||||||||144
1631896300000|2021-09-17 16:31:40|||||||||1
1631896320000|2021-09-17 16:32:00|||||||||1
1631896340000|2021-09-17 16:32:20|||||||||1
1631896350000|2021-09-17 16:32:30|||||||||4
1631896360000|2021-09-17 16:32:40|||||||||151
1631896370000|2021-09-17 16:32:50|||||||||2
1631896380000|2021-09-17 16:33:00|||||||||1
1631896390000|2021-09-17 16:33:10|||||||||8
1631896400000|2021-09-17 16:33:20|||||||||150
1631896410000|2021-09-17 16:33:30|||||||||1
1631896430000|2021-09-17 16:33:50|||||||||299
1631896440000|2021-09-17 16:34:00|||||||||1
1631896450000|2021-09-17 16:34:10|||||||||158
1631896490000|2021-09-17 16:34:50|||||||||1
1631896500000|2021-09-17 16:35:00|||||||||17
1631896560000|2021-09-17 16:36:00|||||||||2
1631896590000|2021-09-17 16:36:30|||||||||16
1631896600000|2021-09-17 16:36:40|||||||||1
1631896610000|2021-09-17 16:36:50|||||||||1
1631896640000|2021-09-17 16:37:20|||||||||2
1631896660000|2021-09-17 16:37:40|||||||||1
1631896680000|2021-09-17 16:38:00|||||||||2
1631896700000|2021-09-17 16:38:20|||||||||42
1631896710000|2021-09-17 16:38:30|||||||||1
1631896720000|2021-09-17 16:38:40|||||||||106
1631896730000|2021-09-17 16:38:50|||||||||4
1631896740000|2021-09-17 16:39:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|168
1631896760000|2021-09-17 16:39:20|||||||||1
1631896770000|2021-09-17 16:39:30|||||||||13
1631896780000|2021-09-17 16:39:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1154
1631896790000|2021-09-17 16:39:50|||||||||25
1631896800000|2021-09-17 16:40:00|||||||||270
1631896810000|2021-09-17 16:40:10|||||||||14
1631896830000|2021-09-17 16:40:30|||||||||53
1631896880000|2021-09-17 16:41:20|||||||||5
1631896890000|2021-09-17 16:41:30|||||||||6
1631896930000|2021-09-17 16:42:10|||||||||43
1631896940000|2021-09-17 16:42:20|||||||||9
1631896970000|2021-09-17 16:42:50|||||||||215
1631897000000|2021-09-17 16:43:20|||||||||17
1631897010000|2021-09-17 16:43:30|||||||||3
1631897030000|2021-09-17 16:43:50|||||||||1
1631897040000|2021-09-17 16:44:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1127
1631897050000|2021-09-17 16:44:10|||||||||254
1631897070000|2021-09-17 16:44:30|||||||||1
1631897090000|2021-09-17 16:44:50|||||||||31
1631897120000|2021-09-17 16:45:20|||||||||19
1631897140000|2021-09-17 16:45:40|||||||||50
1631897150000|2021-09-17 16:45:50|||||||||16
1631897160000|2021-09-17 16:46:00|||||||||5
1631897170000|2021-09-17 16:46:10|||||||||42
1631897190000|2021-09-17 16:46:30|||||||||15
1631897200000|2021-09-17 16:46:40|||||||||12
1631897220000|2021-09-17 16:47:00|||||||||108
1631897230000|2021-09-17 16:47:10|||||||||4
1631897240000|2021-09-17 16:47:20|||||||||4
1631897250000|2021-09-17 16:47:30|||||||||4
1631897260000|2021-09-17 16:47:40|||||||||1
1631897290000|2021-09-17 16:48:10|||||||||1
1631897310000|2021-09-17 16:48:30|||||||||4
1631897330000|2021-09-17 16:48:50|||||||||3
1631897350000|2021-09-17 16:49:10|||||||||44
1631897360000|2021-09-17 16:49:20|||||||||3
1631897370000|2021-09-17 16:49:30|||||||||1
1631897400000|2021-09-17 16:50:00|||||||||54
1631897410000|2021-09-17 16:50:10|||||||||60
1631897420000|2021-09-17 16:50:20|||||||||1
1631897440000|2021-09-17 16:50:40|||||||||1
1631897460000|2021-09-17 16:51:00|||||||||6
1631897470000|2021-09-17 16:51:10|||||||||5
1631897480000|2021-09-17 16:51:20|||||||||7
1631897490000|2021-09-17 16:51:30|||||||||6
1631897510000|2021-09-17 16:51:50|||||||||1
1631897530000|2021-09-17 16:52:10|||||||||1
1631897540000|2021-09-17 16:52:20|||||||||1
1631897560000|2021-09-17 16:52:40|||||||||1
1631897570000|2021-09-17 16:52:50|||||||||1
1631897580000|2021-09-17 16:53:00|||||||||9
1631897610000|2021-09-17 16:53:30|||||||||1
1631897620000|2021-09-17 16:53:40|||||||||29
1631897630000|2021-09-17 16:53:50|||||||||42
1631897640000|2021-09-17 16:54:00|||||||||44
1631897650000|2021-09-17 16:54:10|||||||||248
1631897670000|2021-09-17 16:54:30|||||||||41
1631897680000|2021-09-17 16:54:40|||||||||100
1631897700000|2021-09-17 16:55:00|||||||||4
1631897710000|2021-09-17 16:55:10|||||||||5
1631897720000|2021-09-17 16:55:20|||||||||1
1631897730000|2021-09-17 16:55:30|||||||||1
1631897740000|2021-09-17 16:55:40|||||||||2
1631897760000|2021-09-17 16:56:00|||||||||1
1631897770000|2021-09-17 16:56:10|||||||||1
1631897800000|2021-09-17 16:56:40|||||||||41
1631897850000|2021-09-17 16:57:30|||||||||2
1631897860000|2021-09-17 16:57:40|||||||||1
1631897870000|2021-09-17 16:57:50|||||||||42
1631897890000|2021-09-17 16:58:10|||||||||51
1631897900000|2021-09-17 16:58:20|||||||||18
1631897920000|2021-09-17 16:58:40|||||||||106
1631897930000|2021-09-17 16:58:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|235
1631897940000|2021-09-17 16:59:00|||||||||42
1631897960000|2021-09-17 16:59:20|||||||||25
1631897990000|2021-09-17 16:59:50|||||||||41
1631898020000|2021-09-17 17:00:20|||||||||18
1631898040000|2021-09-17 17:00:40|||||||||1009
1631898070000|2021-09-17 17:01:10|||||||||811
1631898090000|2021-09-17 17:01:30|||||||||1
1631898100000|2021-09-17 17:01:40|||||||||11
1631898290000|2021-09-17 17:04:50|||||||||25
1631898310000|2021-09-17 17:05:10|||||||||3
1631898320000|2021-09-17 17:05:20|||||||||2
1631898330000|2021-09-17 17:05:30|||||||||9
1631898350000|2021-09-17 17:05:50|||||||||1
1631898360000|2021-09-17 17:06:00|||||||||1
1631898370000|2021-09-17 17:06:10|||||||||21
1631898380000|2021-09-17 17:06:20|||||||||203
1631898390000|2021-09-17 17:06:30|||||||||6
1631898450000|2021-09-17 17:07:30|||||||||180
1631898470000|2021-09-17 17:07:50|||||||||1
1631898500000|2021-09-17 17:08:20|||||||||1
1631898520000|2021-09-17 17:08:40|||||||||1
1631898530000|2021-09-17 17:08:50|||||||||20
1631898550000|2021-09-17 17:09:10|||||||||22
1631898570000|2021-09-17 17:09:30|||||||||22
1631898630000|2021-09-17 17:10:30|||||||||2
1631898650000|2021-09-17 17:10:50|||||||||1
1631898720000|2021-09-17 17:12:00|||||||||2
1631898730000|2021-09-17 17:12:10|||||||||23
1631898760000|2021-09-17 17:12:40|||||||||14
1631898770000|2021-09-17 17:12:50|||||||||1
1631898780000|2021-09-17 17:13:00|||||||||2
1631898800000|2021-09-17 17:13:20|||||||||2
1631898810000|2021-09-17 17:13:30|||||||||6
1631898820000|2021-09-17 17:13:40|||||||||1
1631898830000|2021-09-17 17:13:50|||||||||1
1631898850000|2021-09-17 17:14:10|||||||||1
1631898860000|2021-09-17 17:14:20|||||||||1
1631898890000|2021-09-17 17:14:50|||||||||3
1631898900000|2021-09-17 17:15:00|||||||||2
1631898910000|2021-09-17 17:15:10|||||||||22
1631898920000|2021-09-17 17:15:20|||||||||1
1631898930000|2021-09-17 17:15:30|||||||||1
1631898950000|2021-09-17 17:15:50|||||||||1
1631898960000|2021-09-17 17:16:00|||||||||2906
1631898970000|2021-09-17 17:16:10|||||||||74
1631898990000|2021-09-17 17:16:30|||||||||63
1631899020000|2021-09-17 17:17:00|||||||||221
1631899030000|2021-09-17 17:17:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|664
1631899070000|2021-09-17 17:17:50|||||||||1
1631899080000|2021-09-17 17:18:00|||||||||133
1631899100000|2021-09-17 17:18:20|||||||||1
1631899130000|2021-09-17 17:18:50|||||||||1
1631899150000|2021-09-17 17:19:10|||||||||1
1631899160000|2021-09-17 17:19:20|||||||||1
1631899190000|2021-09-17 17:19:50|||||||||1
1631899210000|2021-09-17 17:20:10|||||||||2
1631899220000|2021-09-17 17:20:20|||||||||3
1631899250000|2021-09-17 17:20:50|||||||||1
1631899270000|2021-09-17 17:21:10|||||||||100
1631899280000|2021-09-17 17:21:20|||||||||3
1631899290000|2021-09-17 17:21:30|||||||||2
1631899300000|2021-09-17 17:21:40|||||||||3
1631899310000|2021-09-17 17:21:50|||||||||2
1631899350000|2021-09-17 17:22:30|||||||||16
1631899390000|2021-09-17 17:23:10|||||||||24
1631899400000|2021-09-17 17:23:20|||||||||1
1631899420000|2021-09-17 17:23:40|||||||||1
1631899440000|2021-09-17 17:24:00|||||||||1
1631899460000|2021-09-17 17:24:20|||||||||1
1631899490000|2021-09-17 17:24:50|||||||||1
1631899520000|2021-09-17 17:25:20|||||||||5
1631899530000|2021-09-17 17:25:30|||||||||1
1631899550000|2021-09-17 17:25:50|||||||||271
1631899560000|2021-09-17 17:26:00|||||||||5
1631899570000|2021-09-17 17:26:10|||||||||4
1631899580000|2021-09-17 17:26:20|||||||||34
1631899590000|2021-09-17 17:26:30|||||||||5
1631899600000|2021-09-17 17:26:40|||||||||4
1631899610000|2021-09-17 17:26:50|||||||||6
1631899650000|2021-09-17 17:27:30|||||||||15
1631899660000|2021-09-17 17:27:40|||||||||2
1631899690000|2021-09-17 17:28:10|||||||||46
1631899700000|2021-09-17 17:28:20|||||||||4
1631899710000|2021-09-17 17:28:30|||||||||6
1631899720000|2021-09-17 17:28:40|||||||||4
1631899730000|2021-09-17 17:28:50|||||||||6
1631899740000|2021-09-17 17:29:00|||||||||24
1631899750000|2021-09-17 17:29:10|||||||||3
1631899760000|2021-09-17 17:29:20|||||||||20
1631899770000|2021-09-17 17:29:30|||||||||15
1631899780000|2021-09-17 17:29:40|||||||||8
1631899790000|2021-09-17 17:29:50|||||||||183
1631899800000|2021-09-17 17:30:00|||||||||2
1631899810000|2021-09-17 17:30:10|||||||||158
1631899850000|2021-09-17 17:30:50|||||||||1
1631899860000|2021-09-17 17:31:00|||||||||2
1631899870000|2021-09-17 17:31:10|||||||||1
1631899880000|2021-09-17 17:31:20|||||||||1
1631899910000|2021-09-17 17:31:50|||||||||3
1631899920000|2021-09-17 17:32:00|||||||||3
1631899930000|2021-09-17 17:32:10|||||||||10
1631899940000|2021-09-17 17:32:20|||||||||1
1631899970000|2021-09-17 17:32:50|||||||||1
1631899980000|2021-09-17 17:33:00|||||||||1
1631899990000|2021-09-17 17:33:10|||||||||150
1631900010000|2021-09-17 17:33:30|||||||||13
1631900040000|2021-09-17 17:34:00|||||||||1
1631900050000|2021-09-17 17:34:10|||||||||1
1631900070000|2021-09-17 17:34:30|||||||||1
1631900080000|2021-09-17 17:34:40|||||||||6
1631900100000|2021-09-17 17:35:00|||||||||5
1631900110000|2021-09-17 17:35:10|||||||||5
1631900120000|2021-09-17 17:35:20|||||||||4
1631900140000|2021-09-17 17:35:40|||||||||3
1631900150000|2021-09-17 17:35:50|||||||||5
1631900160000|2021-09-17 17:36:00|||||||||51
1631900190000|2021-09-17 17:36:30|||||||||2
1631900200000|2021-09-17 17:36:40|||||||||7
1631900230000|2021-09-17 17:37:10|||||||||15
1631900240000|2021-09-17 17:37:20|||||||||11
1631900250000|2021-09-17 17:37:30|||||||||11
1631900260000|2021-09-17 17:37:40|||||||||7
1631900270000|2021-09-17 17:37:50|||||||||6
1631900280000|2021-09-17 17:38:00|||||||||7
1631900290000|2021-09-17 17:38:10|||||||||301
1631900300000|2021-09-17 17:38:20|||||||||7
1631900310000|2021-09-17 17:38:30|||||||||8
1631900320000|2021-09-17 17:38:40|||||||||5
1631900340000|2021-09-17 17:39:00|||||||||1
1631900350000|2021-09-17 17:39:10|||||||||2
1631900360000|2021-09-17 17:39:20|||||||||2
1631900370000|2021-09-17 17:39:30|||||||||2
1631900420000|2021-09-17 17:40:20|||||||||96
1631900430000|2021-09-17 17:40:30|||||||||189
1631900440000|2021-09-17 17:40:40|||||||||3
1631900450000|2021-09-17 17:40:50|||||||||5
1631900460000|2021-09-17 17:41:00|||||||||2
1631900470000|2021-09-17 17:41:10|||||||||3
1631900480000|2021-09-17 17:41:20|||||||||10
1631900490000|2021-09-17 17:41:30|||||||||22
1631900500000|2021-09-17 17:41:40|||||||||7
1631900510000|2021-09-17 17:41:50|||||||||4
1631900520000|2021-09-17 17:42:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|112
1631900530000|2021-09-17 17:42:10|||||||||22
1631900540000|2021-09-17 17:42:20|||||||||1
1631900550000|2021-09-17 17:42:30|||||||||7
1631900570000|2021-09-17 17:42:50|||||||||8
1631900580000|2021-09-17 17:43:00|||||||||5
1631900590000|2021-09-17 17:43:10|||||||||5
1631900610000|2021-09-17 17:43:30|||||||||27
1631900620000|2021-09-17 17:43:40|||||||||22
1631900630000|2021-09-17 17:43:50|||||||||29
1631900640000|2021-09-17 17:44:00|||||||||27
1631900650000|2021-09-17 17:44:10|||||||||55
1631900660000|2021-09-17 17:44:20|||||||||7
1631900670000|2021-09-17 17:44:30|||||||||26
1631900680000|2021-09-17 17:44:40|||||||||5
1631900690000|2021-09-17 17:44:50|||||||||26
1631900710000|2021-09-17 17:45:10|||||||||42
1631900720000|2021-09-17 17:45:20|||||||||24
1631900740000|2021-09-17 17:45:40|||||||||5
1631900750000|2021-09-17 17:45:50|||||||||5
1631900760000|2021-09-17 17:46:00|||||||||26
1631900770000|2021-09-17 17:46:10|||||||||1
1631900790000|2021-09-17 17:46:30|||||||||27
1631900800000|2021-09-17 17:46:40|||||||||21
1631900810000|2021-09-17 17:46:50|||||||||6
1631900820000|2021-09-17 17:47:00|||||||||18
1631900830000|2021-09-17 17:47:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|31
1631900840000|2021-09-17 17:47:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1504
1631900870000|2021-09-17 17:47:50|||||||||1
1631900900000|2021-09-17 17:48:20|||||||||25
1631900910000|2021-09-17 17:48:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|547
1631900920000|2021-09-17 17:48:40|||||||||2
1631900930000|2021-09-17 17:48:50|||||||||2
1631900950000|2021-09-17 17:49:10|||||||||3
1631900970000|2021-09-17 17:49:30|||||||||2
1631900980000|2021-09-17 17:49:40|||||||||2
1631900990000|2021-09-17 17:49:50|||||||||58
1631901010000|2021-09-17 17:50:10|||||||||4
1631901050000|2021-09-17 17:50:50|||||||||50
1631901090000|2021-09-17 17:51:30|||||||||3
1631901140000|2021-09-17 17:52:20|||||||||2
1631901160000|2021-09-17 17:52:40|||||||||23
1631901170000|2021-09-17 17:52:50|||||||||14
1631901180000|2021-09-17 17:53:00|||||||||5
1631901190000|2021-09-17 17:53:10|||||||||66
1631901200000|2021-09-17 17:53:20|||||||||2
1631901210000|2021-09-17 17:53:30|||||||||40
1631901230000|2021-09-17 17:53:50|||||||||5
1631901270000|2021-09-17 17:54:30|||||||||84
1631901280000|2021-09-17 17:54:40|||||||||2
1631901290000|2021-09-17 17:54:50|||||||||1
1631901300000|2021-09-17 17:55:00|||||||||7
1631901330000|2021-09-17 17:55:30|||||||||12
1631901350000|2021-09-17 17:55:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|117
1631901370000|2021-09-17 17:56:10|||||||||3
1631901380000|2021-09-17 17:56:20|||||||||2
1631901440000|2021-09-17 17:57:20|||||||||2
1631901450000|2021-09-17 17:57:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|261
1631901460000|2021-09-17 17:57:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|40
1631901470000|2021-09-17 17:57:50|||||||||37
1631901480000|2021-09-17 17:58:00|||||||||1
1631901510000|2021-09-17 17:58:30|||||||||44
1631901530000|2021-09-17 17:58:50|||||||||29
1631901540000|2021-09-17 17:59:00|||||||||1
1631901580000|2021-09-17 17:59:40|||||||||1
1631901600000|2021-09-17 18:00:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|459
1631901610000|2021-09-17 18:00:10|||||||||54
1631901620000|2021-09-17 18:00:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|262
1631901660000|2021-09-17 18:01:00|||||||||2
1631901720000|2021-09-17 18:02:00|||||||||1
1631901780000|2021-09-17 18:03:00|||||||||1
1631901790000|2021-09-17 18:03:10|||||||||15
1631901800000|2021-09-17 18:03:20|||||||||21
1631901810000|2021-09-17 18:03:30|||||||||8
1631901820000|2021-09-17 18:03:40|||||||||4
1631901840000|2021-09-17 18:04:00|||||||||6
1631901850000|2021-09-17 18:04:10|||||||||4
1631901860000|2021-09-17 18:04:20|||||||||9
1631901880000|2021-09-17 18:04:40|||||||||3
1631901890000|2021-09-17 18:04:50|||||||||3
1631901910000|2021-09-17 18:05:10|||||||||4
1631901920000|2021-09-17 18:05:20|||||||||5
1631901940000|2021-09-17 18:05:40|||||||||3
1631901950000|2021-09-17 18:05:50|||||||||4
1631901960000|2021-09-17 18:06:00|||||||||1
1631901970000|2021-09-17 18:06:10|||||||||2
1631901980000|2021-09-17 18:06:20|||||||||3
1631901990000|2021-09-17 18:06:30|||||||||5
1631902000000|2021-09-17 18:06:40|||||||||5
1631902010000|2021-09-17 18:06:50|||||||||37
1631902020000|2021-09-17 18:07:00|||||||||8
1631902030000|2021-09-17 18:07:10|||||||||3
1631902040000|2021-09-17 18:07:20|||||||||30
1631902050000|2021-09-17 18:07:30|||||||||4
1631902060000|2021-09-17 18:07:40|||||||||11
1631902070000|2021-09-17 18:07:50|||||||||2
1631902080000|2021-09-17 18:08:00|||||||||7
1631902090000|2021-09-17 18:08:10|||||||||63
1631902100000|2021-09-17 18:08:20|||||||||6
1631902110000|2021-09-17 18:08:30|||||||||3
1631902120000|2021-09-17 18:08:40|||||||||4
1631902130000|2021-09-17 18:08:50|||||||||48
1631902140000|2021-09-17 18:09:00|||||||||74
1631902150000|2021-09-17 18:09:10|||||||||6
1631902160000|2021-09-17 18:09:20|||||||||4
1631902170000|2021-09-17 18:09:30|||||||||3
1631902180000|2021-09-17 18:09:40|||||||||5
1631902190000|2021-09-17 18:09:50|||||||||3
1631902200000|2021-09-17 18:10:00|||||||||7
1631902210000|2021-09-17 18:10:10|||||||||6
1631902220000|2021-09-17 18:10:20|||||||||2
1631902230000|2021-09-17 18:10:30|||||||||4
1631902240000|2021-09-17 18:10:40|||||||||3
1631902250000|2021-09-17 18:10:50|||||||||7
1631902260000|2021-09-17 18:11:00|||||||||4
1631902270000|2021-09-17 18:11:10|||||||||4
1631902280000|2021-09-17 18:11:20|||||||||2
1631902290000|2021-09-17 18:11:30|||||||||5
1631902300000|2021-09-17 18:11:40|||||||||12
1631902310000|2021-09-17 18:11:50|||||||||3
1631902320000|2021-09-17 18:12:00|||||||||4
1631902330000|2021-09-17 18:12:10|||||||||3
1631902340000|2021-09-17 18:12:20|||||||||45
1631902350000|2021-09-17 18:12:30|||||||||54
1631902360000|2021-09-17 18:12:40|||||||||5
1631902370000|2021-09-17 18:12:50|||||||||4
1631902380000|2021-09-17 18:13:00|||||||||7
1631902390000|2021-09-17 18:13:10|||||||||2
1631902400000|2021-09-17 18:13:20|||||||||4
1631902410000|2021-09-17 18:13:30|||||||||26
1631902420000|2021-09-17 18:13:40|||||||||5
1631902430000|2021-09-17 18:13:50|||||||||2
1631902440000|2021-09-17 18:14:00|||||||||5
1631902450000|2021-09-17 18:14:10|||||||||7
1631902460000|2021-09-17 18:14:20|||||||||3
1631902470000|2021-09-17 18:14:30|||||||||3
1631902480000|2021-09-17 18:14:40|||||||||6
1631902490000|2021-09-17 18:14:50|||||||||9
1631902500000|2021-09-17 18:15:00|||||||||1
1631902510000|2021-09-17 18:15:10|||||||||13
1631902520000|2021-09-17 18:15:20|||||||||1
1631902530000|2021-09-17 18:15:30|||||||||13
1631902540000|2021-09-17 18:15:40|||||||||2
1631902550000|2021-09-17 18:15:50|||||||||2
1631902560000|2021-09-17 18:16:00|||||||||3
1631902570000|2021-09-17 18:16:10|||||||||1
1631902580000|2021-09-17 18:16:20|||||||||1
1631902590000|2021-09-17 18:16:30|||||||||64
1631902600000|2021-09-17 18:16:40|||||||||1
1631902610000|2021-09-17 18:16:50|||||||||5
1631902620000|2021-09-17 18:17:00|||||||||1
1631902630000|2021-09-17 18:17:10|||||||||1
1631902650000|2021-09-17 18:17:30|||||||||55
1631902660000|2021-09-17 18:17:40|||||||||6
1631902670000|2021-09-17 18:17:50|||||||||6
1631902680000|2021-09-17 18:18:00|||||||||11
1631902690000|2021-09-17 18:18:10|||||||||781
1631902700000|2021-09-17 18:18:20|||||||||93
1631902730000|2021-09-17 18:18:50|||||||||2
1631902740000|2021-09-17 18:19:00|||||||||2
1631902750000|2021-09-17 18:19:10|||||||||6
1631902760000|2021-09-17 18:19:20|||||||||5
1631902770000|2021-09-17 18:19:30|||||||||4
1631902820000|2021-09-17 18:20:20|||||||||2
1631902830000|2021-09-17 18:20:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|68
1631902840000|2021-09-17 18:20:40|||||||||4
1631902850000|2021-09-17 18:20:50|||||||||4
1631902860000|2021-09-17 18:21:00|||||||||90
1631902870000|2021-09-17 18:21:10|||||||||93
1631902880000|2021-09-17 18:21:20|||||||||1
1631902900000|2021-09-17 18:21:40|||||||||71
1631902980000|2021-09-17 18:23:00|||||||||1
1631903030000|2021-09-17 18:23:50|||||||||2
1631903090000|2021-09-17 18:24:50|||||||||34
1631903110000|2021-09-17 18:25:10|||||||||2
1631903160000|2021-09-17 18:26:00|||||||||46
1631903180000|2021-09-17 18:26:20|||||||||4
1631903190000|2021-09-17 18:26:30|||||||||4
1631903200000|2021-09-17 18:26:40|||||||||2
1631903210000|2021-09-17 18:26:50|||||||||1
1631903240000|2021-09-17 18:27:20|||||||||28
1631903250000|2021-09-17 18:27:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|469
1631903270000|2021-09-17 18:27:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|28
1631903280000|2021-09-17 18:28:00|||||||||499
1631903290000|2021-09-17 18:28:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|2
1631903300000|2021-09-17 18:28:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|658
1631903310000|2021-09-17 18:28:30|||||||||6
1631903320000|2021-09-17 18:28:40|||||||||4
1631903330000|2021-09-17 18:28:50|||||||||3
1631903340000|2021-09-17 18:29:00|||||||||38
1631903350000|2021-09-17 18:29:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|4
1631903360000|2021-09-17 18:29:20|||||||||5
1631903400000|2021-09-17 18:30:00|||||||||20
1631903510000|2021-09-17 18:31:50|||||||||234
1631903520000|2021-09-17 18:32:00|||||||||2
1631903540000|2021-09-17 18:32:20|||||||||11
1631903570000|2021-09-17 18:32:50|||||||||19
1631903580000|2021-09-17 18:33:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|976
1631903590000|2021-09-17 18:33:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|766
1631903600000|2021-09-17 18:33:20|||||||||1
1631903610000|2021-09-17 18:33:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|151
1631903620000|2021-09-17 18:33:40|||||||||4
1631903640000|2021-09-17 18:34:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|2
1631903660000|2021-09-17 18:34:20|||||||||1
1631903670000|2021-09-17 18:34:30|||||||||7
1631903680000|2021-09-17 18:34:40|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|53
1631903700000|2021-09-17 18:35:00|||||||||1
1631903710000|2021-09-17 18:35:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|98
1631903730000|2021-09-17 18:35:30|||||||||2
1631903760000|2021-09-17 18:36:00|||||||||2
1631903770000|2021-09-17 18:36:10|||||||||2
1631903780000|2021-09-17 18:36:20|||||||||1
1631903790000|2021-09-17 18:36:30|||||||||1
1631903800000|2021-09-17 18:36:40|||||||||1
1631903810000|2021-09-17 18:36:50|||||||||18
1631903830000|2021-09-17 18:37:10|||||||||1
1631903840000|2021-09-17 18:37:20|||||||||3
1631903850000|2021-09-17 18:37:30|||||||||63
1631903860000|2021-09-17 18:37:40|||||||||1
1631903870000|2021-09-17 18:37:50|||||||||1
1631903880000|2021-09-17 18:38:00|||||||||2
1631903890000|2021-09-17 18:38:10|||||||||14
1631903900000|2021-09-17 18:38:20|||||||||44
1631903910000|2021-09-17 18:38:30|||||||||30
1631903920000|2021-09-17 18:38:40|||||||||2
1631903930000|2021-09-17 18:38:50|||||||||1
1631903940000|2021-09-17 18:39:00|||||||||1
1631903950000|2021-09-17 18:39:10|||||||||3
1631903960000|2021-09-17 18:39:20|||||||||27
1631903970000|2021-09-17 18:39:30|||||||||1
1631903980000|2021-09-17 18:39:40|||||||||29
1631903990000|2021-09-17 18:39:50|||||||||2
1631904000000|2021-09-17 18:40:00|||||||||41
1631904010000|2021-09-17 18:40:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|772
1631904030000|2021-09-17 18:40:30|||||||||4
1631904040000|2021-09-17 18:40:40|||||||||1
1631904050000|2021-09-17 18:40:50|||||||||3
1631904060000|2021-09-17 18:41:00|||||||||3
1631904070000|2021-09-17 18:41:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1081
1631904100000|2021-09-17 18:41:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|143
1631904110000|2021-09-17 18:41:50|||||||||10
1631904120000|2021-09-17 18:42:00|||||||||13
1631904140000|2021-09-17 18:42:20|||||||||2
1631904150000|2021-09-17 18:42:30|||||||||1
1631904160000|2021-09-17 18:42:40|||||||||1
1631904170000|2021-09-17 18:42:50|||||||||2
1631904180000|2021-09-17 18:43:00|||||||||10
1631904240000|2021-09-17 18:44:00|||||||||13
1631904250000|2021-09-17 18:44:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|308
1631904280000|2021-09-17 18:44:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|1072
1631904290000|2021-09-17 18:44:50|||||||||5
1631904310000|2021-09-17 18:45:10|||||||||3
1631904370000|2021-09-17 18:46:10|||||||||1
1631904380000|2021-09-17 18:46:20|||||||||16
1631904390000|2021-09-17 18:46:30|||||||||62
1631904400000|2021-09-17 18:46:40|||||||||40
1631904410000|2021-09-17 18:46:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1031
1631904420000|2021-09-17 18:47:00|||||||||163
1631904430000|2021-09-17 18:47:10|||||||||2
1631904440000|2021-09-17 18:47:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1631904470000|2021-09-17 18:47:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|98
1631904480000|2021-09-17 18:48:00|||||||||9
1631904530000|2021-09-17 18:48:50|||||||||60
1631904540000|2021-09-17 18:49:00|||||||||2
1631904590000|2021-09-17 18:49:50|||||||||200
1631904650000|2021-09-17 18:50:50|||||||||258
1631904660000|2021-09-17 18:51:00|||||||||4
1631904670000|2021-09-17 18:51:10|||||||||49
1631904680000|2021-09-17 18:51:20|||||||||1
1631904690000|2021-09-17 18:51:30|||||||||1
1631904700000|2021-09-17 18:51:40|||||||||165
1631904720000|2021-09-17 18:52:00|||||||||3
1631904730000|2021-09-17 18:52:10|||||||||15
1631904780000|2021-09-17 18:53:00|||||||||65
1631904830000|2021-09-17 18:53:50|||||||||60
1631904840000|2021-09-17 18:54:00|||||||||2
1631904870000|2021-09-17 18:54:30|||||||||55
1631904920000|2021-09-17 18:55:20|||||||||58
1631904930000|2021-09-17 18:55:30|||||||||10
1631904950000|2021-09-17 18:55:50|||||||||1112
1631904960000|2021-09-17 18:56:00|||||||||59
1631904970000|2021-09-17 18:56:10|||||||||1
1631904980000|2021-09-17 18:56:20|||||||||6
1631904990000|2021-09-17 18:56:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|75
1631905000000|2021-09-17 18:56:40|||||||||52
1631905010000|2021-09-17 18:56:50|||||||||4
1631905020000|2021-09-17 18:57:00|||||||||35
1631905030000|2021-09-17 18:57:10|||||||||65
1631905040000|2021-09-17 18:57:20|||||||||5
1631905050000|2021-09-17 18:57:30|||||||||68
1631905060000|2021-09-17 18:57:40|||||||||1
1631905070000|2021-09-17 18:57:50|||||||||58
1631905080000|2021-09-17 18:58:00|||||||||3
1631905090000|2021-09-17 18:58:10|||||||||93
1631905100000|2021-09-17 18:58:20|||||||||1
1631905110000|2021-09-17 18:58:30|||||||||70
1631905120000|2021-09-17 18:58:40|||||||||85
1631905130000|2021-09-17 18:58:50|||||||||10
1631905140000|2021-09-17 18:59:00|||||||||119
1631905150000|2021-09-17 18:59:10|||||||||194
1631905160000|2021-09-17 18:59:20|||||||||70
1631905170000|2021-09-17 18:59:30|||||||||416
1631905180000|2021-09-17 18:59:40|||||||||181
1631905190000|2021-09-17 18:59:50|||||||||214
1631905200000|2021-09-17 19:00:00|||||||||180
1631905210000|2021-09-17 19:00:10|||||||||767
1631905230000|2021-09-17 19:00:30|||||||||4
1631905240000|2021-09-17 19:00:40|||||||||2
1631905250000|2021-09-17 19:00:50|||||||||4
1631905260000|2021-09-17 19:01:00|||||||||2
1631905270000|2021-09-17 19:01:10|||||||||2
1631905280000|2021-09-17 19:01:20|||||||||3
1631905290000|2021-09-17 19:01:30|||||||||2
1631905300000|2021-09-17 19:01:40|||||||||102
1631905310000|2021-09-17 19:01:50|||||||||4
1631905320000|2021-09-17 19:02:00|||||||||39
1631905330000|2021-09-17 19:02:10|||||||||24
1631905340000|2021-09-17 19:02:20|||||||||121
1631905350000|2021-09-17 19:02:30|||||||||3
1631905360000|2021-09-17 19:02:40|||||||||306
1631905370000|2021-09-17 19:02:50|||||||||1
1631905380000|2021-09-17 19:03:00|||||||||1
1631905390000|2021-09-17 19:03:10|||||||||2
1631905400000|2021-09-17 19:03:20|||||||||46
1631905410000|2021-09-17 19:03:30|||||||||3
1631905420000|2021-09-17 19:03:40|||||||||3
1631905430000|2021-09-17 19:03:50|||||||||2
1631905440000|2021-09-17 19:04:00|||||||||2
1631905450000|2021-09-17 19:04:10|||||||||6
1631905460000|2021-09-17 19:04:20|||||||||3
1631905470000|2021-09-17 19:04:30|||||||||1
1631905480000|2021-09-17 19:04:40|||||||||5
1631905490000|2021-09-17 19:04:50|||||||||1013
1631905500000|2021-09-17 19:05:00|||||||||42
1631905540000|2021-09-17 19:05:40|||||||||10
1631905560000|2021-09-17 19:06:00|||||||||1
1631905580000|2021-09-17 19:06:20|||||||||1
1631905610000|2021-09-17 19:06:50|||||||||13
1631905620000|2021-09-17 19:07:00|||||||||117
1631905630000|2021-09-17 19:07:10|||||||||15
1631905670000|2021-09-17 19:07:50|||||||||37
1631905680000|2021-09-17 19:08:00|||||||||3
1631905690000|2021-09-17 19:08:10|||||||||171
1631905710000|2021-09-17 19:08:30|||||||||100
1631905720000|2021-09-17 19:08:40|||||||||100
1631905750000|2021-09-17 19:09:10|||||||||100
1631905770000|2021-09-17 19:09:30|||||||||113
1631905800000|2021-09-17 19:10:00|||||||||5
1631905810000|2021-09-17 19:10:10|||||||||1
1631905860000|2021-09-17 19:11:00|||||||||1
1631905900000|2021-09-17 19:11:40|||||||||6
1631905920000|2021-09-17 19:12:00|||||||||2
1631905950000|2021-09-17 19:12:30|||||||||7
1631905960000|2021-09-17 19:12:40|||||||||13
1631905970000|2021-09-17 19:12:50|||||||||63
1631905980000|2021-09-17 19:13:00|||||||||16
1631905990000|2021-09-17 19:13:10|||||||||100
1631906000000|2021-09-17 19:13:20|||||||||321
1631906010000|2021-09-17 19:13:30|||||||||9
1631906040000|2021-09-17 19:14:00|||||||||3
1631906050000|2021-09-17 19:14:10|||||||||8
1631906080000|2021-09-17 19:14:40|||||||||1
1631906100000|2021-09-17 19:15:00|||||||||561
1631906110000|2021-09-17 19:15:10|||||||||3
1631906130000|2021-09-17 19:15:30|||||||||11
1631906140000|2021-09-17 19:15:40|||||||||52
1631906150000|2021-09-17 19:15:50|||||||||4
1631906160000|2021-09-17 19:16:00|||||||||74
1631906170000|2021-09-17 19:16:10|||||||||2
1631906180000|2021-09-17 19:16:20|||||||||12
1631906190000|2021-09-17 19:16:30|||||||||26
1631906200000|2021-09-17 19:16:40|||||||||62
1631906210000|2021-09-17 19:16:50|||||||||168
1631906220000|2021-09-17 19:17:00|||||||||82
1631906230000|2021-09-17 19:17:10|||||||||52
1631906240000|2021-09-17 19:17:20|||||||||55
1631906260000|2021-09-17 19:17:40|||||||||2
1631906270000|2021-09-17 19:17:50|||||||||1
1631906280000|2021-09-17 19:18:00|||||||||8
1631906300000|2021-09-17 19:18:20|||||||||1
1631906370000|2021-09-17 19:19:30|||||||||1
1631906400000|2021-09-17 19:20:00|||||||||1
1631906420000|2021-09-17 19:20:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|45
1631906430000|2021-09-17 19:20:30|||||||||14
1631906450000|2021-09-17 19:20:50|||||||||29
1631906460000|2021-09-17 19:21:00|||||||||77
1631906470000|2021-09-17 19:21:10|||||||||6
1631906520000|2021-09-17 19:22:00|||||||||130
1631906530000|2021-09-17 19:22:10|||||||||37
1631906550000|2021-09-17 19:22:30|||||||||2
1631906570000|2021-09-17 19:22:50|||||||||1
1631906580000|2021-09-17 19:23:00|||||||||606
1631906610000|2021-09-17 19:23:30|||||||||5
1631906620000|2021-09-17 19:23:40|||||||||2
1631906630000|2021-09-17 19:23:50|||||||||50
1631906640000|2021-09-17 19:24:00|||||||||42
1631906650000|2021-09-17 19:24:10|||||||||60
1631906670000|2021-09-17 19:24:30|||||||||21
1631906700000|2021-09-17 19:25:00|||||||||15
1631906750000|2021-09-17 19:25:50|||||||||8
1631906760000|2021-09-17 19:26:00|||||||||1
1631906770000|2021-09-17 19:26:10|||||||||15
1631906790000|2021-09-17 19:26:30|||||||||1
1631906810000|2021-09-17 19:26:50|||||||||1
1631906820000|2021-09-17 19:27:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|287
1631906830000|2021-09-17 19:27:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|801
1631906890000|2021-09-17 19:28:10|||||||||27
1631906940000|2021-09-17 19:29:00|||||||||36
1631906960000|2021-09-17 19:29:20|||||||||110
1631906970000|2021-09-17 19:29:30|||||||||4
1631906980000|2021-09-17 19:29:40|||||||||58
1631907000000|2021-09-17 19:30:00|||||||||92
1631907010000|2021-09-17 19:30:10|||||||||155
1631907020000|2021-09-17 19:30:20|||||||||59
1631907040000|2021-09-17 19:30:40|||||||||54
1631907060000|2021-09-17 19:31:00|||||||||9
1631907070000|2021-09-17 19:31:10|||||||||22
1631907090000|2021-09-17 19:31:30|||||||||1
1631907100000|2021-09-17 19:31:40|||||||||1
1631907120000|2021-09-17 19:32:00|||||||||1
1631907140000|2021-09-17 19:32:20|||||||||1
1631907150000|2021-09-17 19:32:30|||||||||54
1631907160000|2021-09-17 19:32:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|853
1631907170000|2021-09-17 19:32:50|||||||||28
1631907180000|2021-09-17 19:33:00|||||||||6
1631907190000|2021-09-17 19:33:10|||||||||1
1631907200000|2021-09-17 19:33:20|12328|12326|12328|12326|12328|12326|12328|12326|99
1631907210000|2021-09-17 19:33:30|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|122
1631907220000|2021-09-17 19:33:40|||||||||202
1631907240000|2021-09-17 19:34:00|||||||||103
1631907250000|2021-09-17 19:34:10|||||||||37
1631907260000|2021-09-17 19:34:20|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|66
1631907300000|2021-09-17 19:35:00|||||||||3
1631907320000|2021-09-17 19:35:20|||||||||28
1631907330000|2021-09-17 19:35:30|||||||||56
1631907350000|2021-09-17 19:35:50|||||||||25
1631907360000|2021-09-17 19:36:00|||||||||317
1631907370000|2021-09-17 19:36:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|17
1631907380000|2021-09-17 19:36:20|||||||||1
1631907420000|2021-09-17 19:37:00|||||||||181
1631907470000|2021-09-17 19:37:50|||||||||12
1631907480000|2021-09-17 19:38:00|||||||||5
1631907490000|2021-09-17 19:38:10|||||||||6
1631907500000|2021-09-17 19:38:20|||||||||4
1631907520000|2021-09-17 19:38:40|||||||||1
1631907530000|2021-09-17 19:38:50|||||||||3
1631907540000|2021-09-17 19:39:00|||||||||208
1631907550000|2021-09-17 19:39:10|12328|12326|12328|12326|12328|12326|12328|12326|747
1631907560000|2021-09-17 19:39:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|2
1631907580000|2021-09-17 19:39:40|||||||||29
1631907590000|2021-09-17 19:39:50|||||||||20
1631907620000|2021-09-17 19:40:20|||||||||2
1631907630000|2021-09-17 19:40:30|||||||||11
1631907640000|2021-09-17 19:40:40|||||||||4
1631907660000|2021-09-17 19:41:00|||||||||1
1631907670000|2021-09-17 19:41:10|||||||||21
1631907680000|2021-09-17 19:41:20|||||||||1
1631907700000|2021-09-17 19:41:40|||||||||1
1631907710000|2021-09-17 19:41:50|||||||||1
1631907720000|2021-09-17 19:42:00|||||||||15
1631907740000|2021-09-17 19:42:20|12328|12326|12328|12326|12328|12326|12328|12326|745
1631907750000|2021-09-17 19:42:30|||||||||4
1631907760000|2021-09-17 19:42:40|||||||||5
1631907780000|2021-09-17 19:43:00|||||||||4
1631907790000|2021-09-17 19:43:10|||||||||6
1631907800000|2021-09-17 19:43:20|||||||||6
1631907810000|2021-09-17 19:43:30|||||||||94
1631907830000|2021-09-17 19:43:50|||||||||89
1631907850000|2021-09-17 19:44:10|||||||||40
1631907860000|2021-09-17 19:44:20|||||||||3
1631907870000|2021-09-17 19:44:30|||||||||3
1631907880000|2021-09-17 19:44:40|||||||||6
1631907900000|2021-09-17 19:45:00|||||||||19
1631907910000|2021-09-17 19:45:10|||||||||10
1631907920000|2021-09-17 19:45:20|||||||||44
1631907930000|2021-09-17 19:45:30|||||||||5
1631907940000|2021-09-17 19:45:40|||||||||7
1631907950000|2021-09-17 19:45:50|||||||||9
1631907960000|2021-09-17 19:46:00|||||||||9
1631907970000|2021-09-17 19:46:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|165
1631907980000|2021-09-17 19:46:20|||||||||1
1631907990000|2021-09-17 19:46:30|||||||||1
1631908000000|2021-09-17 19:46:40|||||||||15
1631908020000|2021-09-17 19:47:00|||||||||87
1631908030000|2021-09-17 19:47:10|||||||||113
1631908040000|2021-09-17 19:47:20|||||||||85
1631908050000|2021-09-17 19:47:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|501
1631908060000|2021-09-17 19:47:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|31
1631908080000|2021-09-17 19:48:00|||||||||1
1631908090000|2021-09-17 19:48:10|||||||||20
1631908130000|2021-09-17 19:48:50|||||||||58
1631908140000|2021-09-17 19:49:00|||||||||1
1631908150000|2021-09-17 19:49:10|||||||||1
1631908160000|2021-09-17 19:49:20|||||||||150
1631908180000|2021-09-17 19:49:40|||||||||1
1631908190000|2021-09-17 19:49:50|||||||||59
1631908200000|2021-09-17 19:50:00|||||||||2
1631908210000|2021-09-17 19:50:10|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|595
1631908220000|2021-09-17 19:50:20|||||||||14
1631908240000|2021-09-17 19:50:40|||||||||90
1631908250000|2021-09-17 19:50:50|||||||||2
1631908280000|2021-09-17 19:51:20|||||||||1
1631908290000|2021-09-17 19:51:30|||||||||6
1631908310000|2021-09-17 19:51:50|||||||||88
1631908320000|2021-09-17 19:52:00|||||||||91
1631908330000|2021-09-17 19:52:10|12328|12326|12328|12326|12328|12326|12328|12326|172
1631908340000|2021-09-17 19:52:20|||||||||598
1631908350000|2021-09-17 19:52:30|||||||||30
1631908400000|2021-09-17 19:53:20|||||||||14
1631908430000|2021-09-17 19:53:50|||||||||34
1631908440000|2021-09-17 19:54:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|39
1631908470000|2021-09-17 19:54:30|||||||||1
1631908480000|2021-09-17 19:54:40|||||||||1
1631908490000|2021-09-17 19:54:50|||||||||61
1631908500000|2021-09-17 19:55:00|||||||||302
1631908560000|2021-09-17 19:56:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|112
1631908660000|2021-09-17 19:57:40|||||||||7
1631908670000|2021-09-17 19:57:50|||||||||17
1631908680000|2021-09-17 19:58:00|||||||||68
1631908690000|2021-09-17 19:58:10|||||||||240
1631908700000|2021-09-17 19:58:20|||||||||45
1631908710000|2021-09-17 19:58:30|||||||||54
1631908720000|2021-09-17 19:58:40|||||||||202
1631908730000|2021-09-17 19:58:50|||||||||88
1631908740000|2021-09-17 19:59:00|||||||||165
1631908750000|2021-09-17 19:59:10|||||||||207
1631908760000|2021-09-17 19:59:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|240
1631908770000|2021-09-17 19:59:30|||||||||1
1631908780000|2021-09-17 19:59:40|||||||||336
1631908790000|2021-09-17 19:59:50|||||||||266
1631908800000|2021-09-17 20:00:00|||||||||756
1631908810000|2021-09-17 20:00:10|||||||||117
1631908820000|2021-09-17 20:00:20|||||||||32
1631908830000|2021-09-17 20:00:30|||||||||28
1631908840000|2021-09-17 20:00:40|||||||||64
1631908850000|2021-09-17 20:00:50|||||||||129
1631908860000|2021-09-17 20:01:00|||||||||29
1631908870000|2021-09-17 20:01:10|||||||||29
1631908880000|2021-09-17 20:01:20|||||||||30
1631908890000|2021-09-17 20:01:30|||||||||67
1631908900000|2021-09-17 20:01:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|33
1631908910000|2021-09-17 20:01:50|||||||||69
1631908920000|2021-09-17 20:02:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|426
1631908930000|2021-09-17 20:02:10|||||||||105
1631908940000|2021-09-17 20:02:20|||||||||49
1631908950000|2021-09-17 20:02:30|||||||||121
1631908960000|2021-09-17 20:02:40|||||||||90
1631908970000|2021-09-17 20:02:50|||||||||69
1631908980000|2021-09-17 20:03:00|||||||||59
1631908990000|2021-09-17 20:03:10|||||||||51
1631909000000|2021-09-17 20:03:20|||||||||80
1631909010000|2021-09-17 20:03:30|||||||||37
1631909020000|2021-09-17 20:03:40|||||||||36
1631909030000|2021-09-17 20:03:50|||||||||37
1631909040000|2021-09-17 20:04:00|||||||||41
1631909050000|2021-09-17 20:04:10|||||||||137
1631909060000|2021-09-17 20:04:20|||||||||143
1631909070000|2021-09-17 20:04:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|301
1631909080000|2021-09-17 20:04:40|||||||||27
1631909090000|2021-09-17 20:04:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|171
1631909100000|2021-09-17 20:05:00|||||||||139
1631909120000|2021-09-17 20:05:20|||||||||1
1631909130000|2021-09-17 20:05:30|||||||||10
1631909170000|2021-09-17 20:06:10|||||||||9
1631909180000|2021-09-17 20:06:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|155
1631909240000|2021-09-17 20:07:20|||||||||30
1631909250000|2021-09-17 20:07:30|||||||||1
1631909260000|2021-09-17 20:07:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|633
1631909290000|2021-09-17 20:08:10|||||||||95
1631909300000|2021-09-17 20:08:20|||||||||45
1631909310000|2021-09-17 20:08:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|83
1631909390000|2021-09-17 20:09:50|||||||||1
1631909400000|2021-09-17 20:10:00|||||||||4
1631909410000|2021-09-17 20:10:10|||||||||9
1631909420000|2021-09-17 20:10:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|54
1631909430000|2021-09-17 20:10:30|||||||||2
1631909440000|2021-09-17 20:10:40|||||||||65
1631909450000|2021-09-17 20:10:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|329
1631909460000|2021-09-17 20:11:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|36
1631909480000|2021-09-17 20:11:20|||||||||29
1631909490000|2021-09-17 20:11:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|132
1631909520000|2021-09-17 20:12:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|25
1631909530000|2021-09-17 20:12:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|14
1631909540000|2021-09-17 20:12:20|||||||||3
1631909550000|2021-09-17 20:12:30|||||||||7
1631909580000|2021-09-17 20:13:00|||||||||26
1631909590000|2021-09-17 20:13:10|||||||||6
1631909600000|2021-09-17 20:13:20|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|33
1631909610000|2021-09-17 20:13:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|30
1631909620000|2021-09-17 20:13:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|42
1631909640000|2021-09-17 20:14:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|136
1631909650000|2021-09-17 20:14:10|||||||||6
1631909700000|2021-09-17 20:15:00|||||||||82
1631909710000|2021-09-17 20:15:10|||||||||25
1631909760000|2021-09-17 20:16:00|||||||||6
1631909790000|2021-09-17 20:16:30|||||||||54
1631909800000|2021-09-17 20:16:40|||||||||110
1631909820000|2021-09-17 20:17:00|||||||||207
1631909980000|2021-09-17 20:19:40|||||||||9
1631909990000|2021-09-17 20:19:50|||||||||18
1631910000000|2021-09-17 20:20:00|||||||||126
1631910030000|2021-09-17 20:20:30|||||||||65
1631910050000|2021-09-17 20:20:50|||||||||272
1631910100000|2021-09-17 20:21:40|||||||||1
1631910120000|2021-09-17 20:22:00|||||||||8
1631910140000|2021-09-17 20:22:20|||||||||16
1631910150000|2021-09-17 20:22:30|||||||||10
1631910170000|2021-09-17 20:22:50|||||||||114
1631910190000|2021-09-17 20:23:10|||||||||229
1631910240000|2021-09-17 20:24:00|||||||||6
1631910260000|2021-09-17 20:24:20|||||||||6
1631910280000|2021-09-17 20:24:40|||||||||110
1631910290000|2021-09-17 20:24:50|||||||||229
1631910350000|2021-09-17 20:25:50|||||||||259
1631910360000|2021-09-17 20:26:00|||||||||81
1631910420000|2021-09-17 20:27:00|||||||||365
1631910430000|2021-09-17 20:27:10|||||||||6
1631910440000|2021-09-17 20:27:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|80
1631910450000|2021-09-17 20:27:30|||||||||4
1631910480000|2021-09-17 20:28:00|||||||||23
1631910490000|2021-09-17 20:28:10|||||||||50
1631910500000|2021-09-17 20:28:20|||||||||42
1631910510000|2021-09-17 20:28:30|||||||||521
1631910520000|2021-09-17 20:28:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|794
1631910540000|2021-09-17 20:29:00|||||||||130
1631910550000|2021-09-17 20:29:10|||||||||46
1631910560000|2021-09-17 20:29:20|||||||||70
1631910580000|2021-09-17 20:29:40|||||||||953
1631910610000|2021-09-17 20:30:10|||||||||36
1631910650000|2021-09-17 20:30:50|||||||||200
1631910660000|2021-09-17 20:31:00|||||||||2
1631910700000|2021-09-17 20:31:40|||||||||1
1631910740000|2021-09-17 20:32:20|||||||||27
1631910750000|2021-09-17 20:32:30|||||||||27
1631910760000|2021-09-17 20:32:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|436
1631910770000|2021-09-17 20:32:50|||||||||198
1631910780000|2021-09-17 20:33:00|||||||||1
1631910790000|2021-09-17 20:33:10|||||||||4
1631910840000|2021-09-17 20:34:00|||||||||1
1631910850000|2021-09-17 20:34:10|||||||||1
1631910870000|2021-09-17 20:34:30|||||||||1
1631910900000|2021-09-17 20:35:00|||||||||100
1631910950000|2021-09-17 20:35:50|||||||||29
1631910970000|2021-09-17 20:36:10|||||||||4
1631910980000|2021-09-17 20:36:20|||||||||48
1631910990000|2021-09-17 20:36:30|||||||||12
1631911050000|2021-09-17 20:37:30|||||||||7
1631911060000|2021-09-17 20:37:40|||||||||429
1631911080000|2021-09-17 20:38:00|||||||||466
1631911090000|2021-09-17 20:38:10|||||||||100
1631911120000|2021-09-17 20:38:40|||||||||116
1631911130000|2021-09-17 20:38:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|82
1631911160000|2021-09-17 20:39:20|||||||||107
1631911180000|2021-09-17 20:39:40|||||||||3
1631911220000|2021-09-17 20:40:20|||||||||1
1631911240000|2021-09-17 20:40:40|||||||||26
1631911260000|2021-09-17 20:41:00|||||||||78
1631911270000|2021-09-17 20:41:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|59
1631911280000|2021-09-17 20:41:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|593
1631911290000|2021-09-17 20:41:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|170
1631911300000|2021-09-17 20:41:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|94
1631911310000|2021-09-17 20:41:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|38
1631911330000|2021-09-17 20:42:10|||||||||70
1631911410000|2021-09-17 20:43:30|||||||||215
1631911420000|2021-09-17 20:43:40|||||||||21
1631911430000|2021-09-17 20:43:50|||||||||20
1631911470000|2021-09-17 20:44:30|||||||||651
1631911480000|2021-09-17 20:44:40|||||||||250
1631911560000|2021-09-17 20:46:00|||||||||558
1631911610000|2021-09-17 20:46:50|||||||||1
1631911650000|2021-09-17 20:47:30|||||||||1
1631911720000|2021-09-17 20:48:40|||||||||42
1631911740000|2021-09-17 20:49:00|||||||||96
1631911750000|2021-09-17 20:49:10|||||||||73
1631911760000|2021-09-17 20:49:20|||||||||227
1631911770000|2021-09-17 20:49:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|66
1631911780000|2021-09-17 20:49:40|||||||||1
1631911790000|2021-09-17 20:49:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|21
1631911800000|2021-09-17 20:50:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|173
1631911810000|2021-09-17 20:50:10|||||||||16
1631911820000|2021-09-17 20:50:20|||||||||13
1631911830000|2021-09-17 20:50:30|||||||||12
1631911840000|2021-09-17 20:50:40|||||||||12
1631911850000|2021-09-17 20:50:50|||||||||16
1631911860000|2021-09-17 20:51:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|123
1631911870000|2021-09-17 20:51:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|63
1631911880000|2021-09-17 20:51:20|||||||||1
1631911900000|2021-09-17 20:51:40|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|202
1631911910000|2021-09-17 20:51:50|||||||||10
1631911920000|2021-09-17 20:52:00|||||||||9
1631911930000|2021-09-17 20:52:10|||||||||19
1631911950000|2021-09-17 20:52:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|19
1631911960000|2021-09-17 20:52:40|||||||||12
1631911970000|2021-09-17 20:52:50|||||||||16
1631911980000|2021-09-17 20:53:00|||||||||8
1631911990000|2021-09-17 20:53:10|||||||||112
1631912000000|2021-09-17 20:53:20|||||||||12
1631912010000|2021-09-17 20:53:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|123
1631912020000|2021-09-17 20:53:40|||||||||5
1631912040000|2021-09-17 20:54:00|||||||||16
1631912050000|2021-09-17 20:54:10|||||||||1
1631912060000|2021-09-17 20:54:20|||||||||7
1631912080000|2021-09-17 20:54:40|||||||||18
1631912090000|2021-09-17 20:54:50|||||||||1
1631912100000|2021-09-17 20:55:00|||||||||16
1631912110000|2021-09-17 20:55:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|348
1631912120000|2021-09-17 20:55:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|92
1631912130000|2021-09-17 20:55:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|176
1631912140000|2021-09-17 20:55:40|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|9
1631912170000|2021-09-17 20:56:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|13
1631912180000|2021-09-17 20:56:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|13
1631912190000|2021-09-17 20:56:30|||||||||1
1631912200000|2021-09-17 20:56:40|||||||||4
1631912220000|2021-09-17 20:57:00|||||||||4
1631912230000|2021-09-17 20:57:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|48
1631912240000|2021-09-17 20:57:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|22
1631912250000|2021-09-17 20:57:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|83
1631912280000|2021-09-17 20:58:00|||||||||69
1631912290000|2021-09-17 20:58:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|90
1631912300000|2021-09-17 20:58:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|54
1631912310000|2021-09-17 20:58:30|||||||||2
1631912320000|2021-09-17 20:58:40|||||||||2
1631912330000|2021-09-17 20:58:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|130
1631912340000|2021-09-17 20:59:00|||||||||181
1631912350000|2021-09-17 20:59:10|||||||||52
1631912360000|2021-09-17 20:59:20|||||||||37
1631912370000|2021-09-17 20:59:30|||||||||130
1631912380000|2021-09-17 20:59:40|||||||||316
1631912390000|2021-09-17 20:59:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|129
